Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-23 00:00:00.000 204 21200.59 39.51 42838.61 47797.66 2014-07-23 00:00:01.000 204 21200.57 39.50 42838.59 47797.66 2014-07-23 00:00:02.000 204 21200.58 39.48 42838.63 47797.64 2014-07-23 00:00:03.000 204 21200.57 39.48 42838.63 47797.67 2014-07-23 00:00:04.000 204 21200.56 39.49 42838.64 47797.65 2014-07-23 00:00:05.000 204 21200.57 39.49 42838.63 47797.69 2014-07-23 00:00:06.000 204 21200.57 39.47 42838.65 47797.65 2014-07-23 00:00:07.000 204 21200.54 39.48 42838.65 47797.65 2014-07-23 00:00:08.000 204 21200.54 39.47 42838.63 47797.66 2014-07-23 00:00:09.000 204 21200.51 39.47 42838.62 47797.65 2014-07-23 00:00:10.000 204 21200.52 39.48 42838.63 47797.66 2014-07-23 00:00:11.000 204 21200.55 39.48 42838.62 47797.66 2014-07-23 00:00:12.000 204 21200.52 39.46 42838.65 47797.65 2014-07-23 00:00:13.000 204 21200.54 39.44 42838.63 47797.64 2014-07-23 00:00:14.000 204 21200.54 39.44 42838.65 47797.65 2014-07-23 00:00:15.000 204 21200.50 39.43 42838.64 47797.66 2014-07-23 00:00:16.000 204 21200.51 39.43 42838.66 47797.70 2014-07-23 00:00:17.000 204 21200.52 39.42 42838.66 47797.68 2014-07-23 00:00:18.000 204 21200.50 39.43 42838.67 47797.67 2014-07-23 00:00:19.000 204 21200.52 39.41 42838.69 47797.68 2014-07-23 00:00:20.000 204 21200.49 39.42 42838.67 47797.68 2014-07-23 00:00:21.000 204 21200.51 39.42 42838.68 47797.68 2014-07-23 00:00:22.000 204 21200.49 39.41 42838.67 47797.68 2014-07-23 00:00:23.000 204 21200.49 39.40 42838.67 47797.67 2014-07-23 00:00:24.000 204 21200.46 39.40 42838.72 47797.69 2014-07-23 00:00:25.000 204 21200.45 39.41 42838.70 47797.69 2014-07-23 00:00:26.000 204 21200.44 39.38 42838.70 47797.69 2014-07-23 00:00:27.000 204 21200.44 39.38 42838.74 47797.68 2014-07-23 00:00:28.000 204 21200.45 39.41 42838.76 47797.69 2014-07-23 00:00:29.000 204 21200.47 39.36 42838.76 47797.71 2014-07-23 00:00:30.000 204 21200.46 39.37 42838.77 47797.73 2014-07-23 00:00:31.000 204 21200.47 39.35 42838.80 47797.74 2014-07-23 00:00:32.000 204 21200.47 39.32 42838.79 47797.75 2014-07-23 00:00:33.000 204 21200.48 39.29 42838.81 47797.75 2014-07-23 00:00:34.000 204 21200.48 39.28 42838.85 47797.78 2014-07-23 00:00:35.000 204 21200.48 39.29 42838.88 47797.80 2014-07-23 00:00:36.000 204 21200.49 39.30 42838.86 47797.83 2014-07-23 00:00:37.000 204 21200.48 39.30 42838.84 47797.83 2014-07-23 00:00:38.000 204 21200.48 39.32 42838.85 47797.84 2014-07-23 00:00:39.000 204 21200.47 39.34 42838.82 47797.83 2014-07-23 00:00:40.000 204 21200.45 39.34 42838.81 47797.80 2014-07-23 00:00:41.000 204 21200.44 39.35 42838.81 47797.80 2014-07-23 00:00:42.000 204 21200.43 39.36 42838.82 47797.77 2014-07-23 00:00:43.000 204 21200.40 39.34 42838.79 47797.77 2014-07-23 00:00:44.000 204 21200.41 39.36 42838.79 47797.77 2014-07-23 00:00:45.000 204 21200.42 39.37 42838.82 47797.75 2014-07-23 00:00:46.000 204 21200.41 39.36 42838.78 47797.76 2014-07-23 00:00:47.000 204 21200.42 39.35 42838.80 47797.74 2014-07-23 00:00:48.000 204 21200.40 39.35 42838.84 47797.76 2014-07-23 00:00:49.000 204 21200.40 39.34 42838.81 47797.74 2014-07-23 00:00:50.000 204 21200.38 39.37 42838.80 47797.73 2014-07-23 00:00:51.000 204 21200.38 39.37 42838.78 47797.73 2014-07-23 00:00:52.000 204 21200.37 39.37 42838.78 47797.73 2014-07-23 00:00:53.000 204 21200.38 39.36 42838.80 47797.74 2014-07-23 00:00:54.000 204 21200.40 39.33 42838.82 47797.74 2014-07-23 00:00:55.000 204 21200.41 39.36 42838.82 47797.75 2014-07-23 00:00:56.000 204 21200.41 39.37 42838.81 47797.76 2014-07-23 00:00:57.000 204 21200.41 39.35 42838.80 47797.77 2014-07-23 00:00:58.000 204 21200.43 39.35 42838.79 47797.74 2014-07-23 00:00:59.000 204 21200.39 39.33 42838.80 47797.72 2014-07-23 00:01:00.000 204 21200.39 39.31 42838.82 47797.76 2014-07-23 00:01:01.000 204 21200.37 39.31 42838.85 47797.76 2014-07-23 00:01:02.000 204 21200.37 39.32 42838.83 47797.76 2014-07-23 00:01:03.000 204 21200.37 39.31 42838.84 47797.76 2014-07-23 00:01:04.000 204 21200.36 39.31 42838.84 47797.77 2014-07-23 00:01:05.000 204 21200.35 39.31 42838.84 47797.78 2014-07-23 00:01:06.000 204 21200.37 39.30 42838.85 47797.74 2014-07-23 00:01:07.000 204 21200.39 39.29 42838.86 47797.79 2014-07-23 00:01:08.000 204 21200.38 39.31 42838.84 47797.78 2014-07-23 00:01:09.000 204 21200.38 39.30 42838.83 47797.77 2014-07-23 00:01:10.000 204 21200.36 39.30 42838.83 47797.77 2014-07-23 00:01:11.000 204 21200.35 39.30 42838.86 47797.76 2014-07-23 00:01:12.000 204 21200.36 39.28 42838.85 47797.78 2014-07-23 00:01:13.000 204 21200.37 39.27 42838.83 47797.76 2014-07-23 00:01:14.000 204 21200.34 39.27 42838.84 47797.78 2014-07-23 00:01:15.000 204 21200.33 39.29 42838.87 47797.78 2014-07-23 00:01:16.000 204 21200.32 39.27 42838.89 47797.75 2014-07-23 00:01:17.000 204 21200.29 39.27 42838.89 47797.77 2014-07-23 00:01:18.000 204 21200.30 39.26 42838.88 47797.76 2014-07-23 00:01:19.000 204 21200.27 39.26 42838.87 47797.76 2014-07-23 00:01:20.000 204 21200.27 39.28 42838.88 47797.77 2014-07-23 00:01:21.000 204 21200.27 39.29 42838.85 47797.76 2014-07-23 00:01:22.000 204 21200.25 39.30 42838.84 47797.73 2014-07-23 00:01:23.000 204 21200.20 39.35 42838.85 47797.73 2014-07-23 00:01:24.000 204 21200.19 39.35 42838.85 47797.71 2014-07-23 00:01:25.000 204 21200.19 39.33 42838.84 47797.70 2014-07-23 00:01:26.000 204 21200.21 39.32 42838.87 47797.68 2014-07-23 00:01:27.000 204 21200.21 39.32 42838.86 47797.71 2014-07-23 00:01:28.000 204 21200.21 39.31 42838.87 47797.66 2014-07-23 00:01:29.000 204 21200.19 39.29 42838.90 47797.70 2014-07-23 00:01:30.000 204 21200.19 39.27 42838.84 47797.67 2014-07-23 00:01:31.000 204 21200.21 39.24 42838.87 47797.70 2014-07-23 00:01:32.000 204 21200.20 39.23 42838.87 47797.70 2014-07-23 00:01:33.000 204 21200.19 39.24 42838.91 47797.71 2014-07-23 00:01:34.000 204 21200.21 39.23 42838.91 47797.72 2014-07-23 00:01:35.000 204 21200.21 39.26 42838.91 47797.72 2014-07-23 00:01:36.000 204 21200.18 39.26 42838.93 47797.70 2014-07-23 00:01:37.000 204 21200.17 39.25 42838.94 47797.72 2014-07-23 00:01:38.000 204 21200.17 39.26 42838.91 47797.73 2014-07-23 00:01:39.000 204 21200.16 39.26 42838.91 47797.73 2014-07-23 00:01:40.000 204 21200.15 39.29 42838.90 47797.72 2014-07-23 00:01:41.000 204 21200.15 39.29 42838.91 47797.73 2014-07-23 00:01:42.000 204 21200.15 39.28 42838.91 47797.71 2014-07-23 00:01:43.000 204 21200.17 39.27 42838.93 47797.70 2014-07-23 00:01:44.000 204 21200.14 39.28 42838.90 47797.73 2014-07-23 00:01:45.000 204 21200.11 39.33 42838.88 47797.71 2014-07-23 00:01:46.000 204 21200.11 39.33 42838.86 47797.70 2014-07-23 00:01:47.000 204 21200.12 39.36 42838.85 47797.70 2014-07-23 00:01:48.000 204 21200.09 39.36 42838.87 47797.69 2014-07-23 00:01:49.000 204 21200.09 39.37 42838.90 47797.67 2014-07-23 00:01:50.000 204 21200.09 39.38 42838.86 47797.67 2014-07-23 00:01:51.000 204 21200.07 39.39 42838.87 47797.65 2014-07-23 00:01:52.000 204 21200.06 39.44 42838.86 47797.62 2014-07-23 00:01:53.000 204 21200.04 39.48 42838.82 47797.61 2014-07-23 00:01:54.000 204 21200.01 39.51 42838.79 47797.58 2014-07-23 00:01:55.000 204 21199.98 39.55 42838.75 47797.54 2014-07-23 00:01:56.000 204 21199.95 39.57 42838.76 47797.53 2014-07-23 00:01:57.000 204 21199.94 39.58 42838.73 47797.52 2014-07-23 00:01:58.000 204 21199.92 39.59 42838.74 47797.49 2014-07-23 00:01:59.000 204 21199.92 39.60 42838.73 47797.46 2014-07-23 00:02:00.000 204 21199.91 39.61 42838.71 47797.46 2014-07-23 00:02:01.000 204 21199.90 39.60 42838.71 47797.48 2014-07-23 00:02:02.000 204 21199.90 39.60 42838.74 47797.48 2014-07-23 00:02:03.000 204 21199.92 39.59 42838.73 47797.50 2014-07-23 00:02:04.000 204 21199.91 39.58 42838.72 47797.48 2014-07-23 00:02:05.000 204 21199.90 39.60 42838.76 47797.50 2014-07-23 00:02:06.000 204 21199.88 39.59 42838.79 47797.50 2014-07-23 00:02:07.000 204 21199.91 39.57 42838.77 47797.50 2014-07-23 00:02:08.000 204 21199.93 39.56 42838.77 47797.50 2014-07-23 00:02:09.000 204 21199.93 39.55 42838.81 47797.52 2014-07-23 00:02:10.000 204 21199.90 39.55 42838.82 47797.54 2014-07-23 00:02:11.000 204 21199.93 39.53 42838.83 47797.54 2014-07-23 00:02:12.000 204 21199.93 39.51 42838.84 47797.56 2014-07-23 00:02:13.000 204 21199.95 39.50 42838.85 47797.57 2014-07-23 00:02:14.000 204 21199.97 39.50 42838.84 47797.57 2014-07-23 00:02:15.000 204 21199.98 39.51 42838.85 47797.59 2014-07-23 00:02:16.000 204 21200.00 39.49 42838.88 47797.58 2014-07-23 00:02:17.000 204 21199.96 39.49 42838.86 47797.61 2014-07-23 00:02:18.000 204 21199.93 39.51 42838.90 47797.61 2014-07-23 00:02:19.000 204 21199.95 39.49 42838.91 47797.60 2014-07-23 00:02:20.000 204 21199.94 39.50 42838.88 47797.61 2014-07-23 00:02:21.000 204 21199.94 39.55 42838.86 47797.64 2014-07-23 00:02:22.000 204 21199.95 39.53 42838.85 47797.58 2014-07-23 00:02:23.000 204 21199.97 39.49 42838.88 47797.57 2014-07-23 00:02:24.000 204 21199.96 39.47 42838.83 47797.60 2014-07-23 00:02:25.000 204 21199.98 39.45 42838.85 47797.62 2014-07-23 00:02:26.000 204 21200.00 39.46 42838.88 47797.63 2014-07-23 00:02:27.000 204 21200.01 39.47 42838.86 47797.63 2014-07-23 00:02:28.000 204 21199.96 39.49 42838.83 47797.62 2014-07-23 00:02:29.000 204 21199.90 39.53 42838.85 47797.61 2014-07-23 00:02:30.000 204 21199.93 39.56 42838.81 47797.59 2014-07-23 00:02:31.000 204 21199.94 39.58 42838.79 47797.57 2014-07-23 00:02:32.000 204 21199.91 39.58 42838.78 47797.57 2014-07-23 00:02:33.000 204 21199.90 39.59 42838.75 47797.53 2014-07-23 00:02:34.000 204 21199.89 39.59 42838.74 47797.51 2014-07-23 00:02:35.000 204 21199.86 39.59 42838.76 47797.52 2014-07-23 00:02:36.000 204 21199.89 39.63 42838.74 47797.50 2014-07-23 00:02:37.000 204 21199.89 39.66 42838.75 47797.50 2014-07-23 00:02:38.000 204 21199.89 39.65 42838.71 47797.51 2014-07-23 00:02:39.000 204 21199.88 39.64 42838.75 47797.50 2014-07-23 00:02:40.000 204 21199.86 39.64 42838.75 47797.48 2014-07-23 00:02:41.000 204 21199.89 39.63 42838.73 47797.50 2014-07-23 00:02:42.000 204 21199.89 39.63 42838.75 47797.50 2014-07-23 00:02:43.000 204 21199.87 39.64 42838.76 47797.49 2014-07-23 00:02:44.000 204 21199.87 39.64 42838.77 47797.48 2014-07-23 00:02:45.000 204 21199.85 39.65 42838.76 47797.48 2014-07-23 00:02:46.000 204 21199.85 39.67 42838.76 47797.49 2014-07-23 00:02:47.000 204 21199.84 39.68 42838.76 47797.50 2014-07-23 00:02:48.000 204 21199.83 39.68 42838.76 47797.49 2014-07-23 00:02:49.000 204 21199.81 39.68 42838.78 47797.49 2014-07-23 00:02:50.000 204 21199.81 39.67 42838.78 47797.50 2014-07-23 00:02:51.000 204 21199.78 39.67 42838.79 47797.51 2014-07-23 00:02:52.000 204 21199.78 39.65 42838.82 47797.48 2014-07-23 00:02:53.000 204 21199.74 39.66 42838.79 47797.48 2014-07-23 00:02:54.000 204 21199.74 39.64 42838.83 47797.49 2014-07-23 00:02:55.000 204 21199.74 39.65 42838.84 47797.48 2014-07-23 00:02:56.000 204 21199.70 39.68 42838.80 47797.46 2014-07-23 00:02:57.000 204 21199.71 39.69 42838.80 47797.44 2014-07-23 00:02:58.000 204 21199.70 39.69 42838.80 47797.47 2014-07-23 00:02:59.000 204 21199.70 39.72 42838.77 47797.43 2014-07-23 00:03:00.000 204 21199.67 39.75 42838.78 47797.45 2014-07-23 00:03:01.000 204 21199.67 39.74 42838.80 47797.43 2014-07-23 00:03:02.000 204 21199.67 39.74 42838.79 47797.42 2014-07-23 00:03:03.000 204 21199.64 39.76 42838.80 47797.39 2014-07-23 00:03:04.000 204 21199.66 39.77 42838.78 47797.43 2014-07-23 00:03:05.000 204 21199.68 39.78 42838.79 47797.39 2014-07-23 00:03:06.000 204 21199.68 39.80 42838.76 47797.41 2014-07-23 00:03:07.000 204 21199.67 39.81 42838.72 47797.38 2014-07-23 00:03:08.000 204 21199.68 39.82 42838.71 47797.40 2014-07-23 00:03:09.000 204 21199.69 39.81 42838.70 47797.39 2014-07-23 00:03:10.000 204 21199.67 39.80 42838.74 47797.39 2014-07-23 00:03:11.000 204 21199.67 39.83 42838.75 47797.42 2014-07-23 00:03:12.000 204 21199.66 39.87 42838.77 47797.40 2014-07-23 00:03:13.000 204 21199.59 39.91 42838.74 47797.38 2014-07-23 00:03:14.000 204 21199.57 39.95 42838.70 47797.33 2014-07-23 00:03:15.000 204 21199.51 40.00 42838.65 47797.28 2014-07-23 00:03:16.000 204 21199.47 39.99 42838.64 47797.24 2014-07-23 00:03:17.000 204 21199.44 40.00 42838.63 47797.19 2014-07-23 00:03:18.000 204 21199.44 39.99 42838.65 47797.19 2014-07-23 00:03:19.000 204 21199.42 39.97 42838.62 47797.18 2014-07-23 00:03:20.000 204 21199.38 40.00 42838.64 47797.16 2014-07-23 00:03:21.000 204 21199.32 40.14 42838.58 47797.15 2014-07-23 00:03:22.000 204 21199.28 40.25 42838.51 47797.09 2014-07-23 00:03:23.000 204 21199.22 40.33 42838.44 47797.00 2014-07-23 00:03:24.000 204 21199.19 40.37 42838.40 47796.90 2014-07-23 00:03:25.000 204 21199.16 40.40 42838.32 47796.83 2014-07-23 00:03:26.000 204 21199.15 40.39 42838.31 47796.78 2014-07-23 00:03:27.000 204 21199.13 40.38 42838.33 47796.75 2014-07-23 00:03:28.000 204 21199.15 40.35 42838.29 47796.73 2014-07-23 00:03:29.000 204 21199.12 40.36 42838.32 47796.74 2014-07-23 00:03:30.000 204 21199.12 40.36 42838.32 47796.70 2014-07-23 00:03:31.000 204 21199.10 40.36 42838.31 47796.74 2014-07-23 00:03:32.000 204 21199.05 40.42 42838.29 47796.71 2014-07-23 00:03:33.000 204 21199.04 40.46 42838.26 47796.69 2014-07-23 00:03:34.000 204 21199.03 40.47 42838.28 47796.72 2014-07-23 00:03:35.000 204 21199.01 40.45 42838.29 47796.68 2014-07-23 00:03:36.000 204 21199.03 40.41 42838.27 47796.70 2014-07-23 00:03:37.000 204 21199.06 40.41 42838.33 47796.72 2014-07-23 00:03:38.000 204 21199.09 40.40 42838.36 47796.74 2014-07-23 00:03:39.000 204 21199.09 40.42 42838.35 47796.78 2014-07-23 00:03:40.000 204 21199.08 40.42 42838.36 47796.77 2014-07-23 00:03:41.000 204 21199.10 40.43 42838.40 47796.82 2014-07-23 00:03:42.000 204 21199.13 40.42 42838.39 47796.82 2014-07-23 00:03:43.000 204 21199.11 40.43 42838.37 47796.84 2014-07-23 00:03:44.000 204 21199.16 40.44 42838.39 47796.82 2014-07-23 00:03:45.000 204 21199.16 40.46 42838.40 47796.87 2014-07-23 00:03:46.000 204 21199.15 40.46 42838.43 47796.85 2014-07-23 00:03:47.000 204 21199.16 40.47 42838.44 47796.86 2014-07-23 00:03:48.000 204 21199.17 40.44 42838.43 47796.87 2014-07-23 00:03:49.000 204 21199.18 40.45 42838.45 47796.90 2014-07-23 00:03:50.000 204 21199.21 40.46 42838.42 47796.89 2014-07-23 00:03:51.000 204 21199.22 40.44 42838.47 47796.89 2014-07-23 00:03:52.000 204 21199.24 40.42 42838.52 47796.92 2014-07-23 00:03:53.000 204 21199.25 40.39 42838.54 47796.95 2014-07-23 00:03:54.000 204 21199.23 40.43 42838.55 47796.98 2014-07-23 00:03:55.000 204 21199.25 40.42 42838.55 47797.00 2014-07-23 00:03:56.000 204 21199.23 40.38 42838.54 47797.00 2014-07-23 00:03:57.000 204 21199.22 40.41 42838.59 47797.02 2014-07-23 00:03:58.000 204 21199.20 40.43 42838.60 47797.00 2014-07-23 00:03:59.000 204 21199.21 40.43 42838.56 47797.01 2014-07-23 00:04:00.000 204 21199.18 40.42 42838.57 47797.01 2014-07-23 00:04:01.000 204 21199.18 40.40 42838.56 47796.99 2014-07-23 00:04:02.000 204 21199.17 40.42 42838.58 47797.00 2014-07-23 00:04:03.000 204 21199.13 40.46 42838.56 47796.97 2014-07-23 00:04:04.000 204 21199.09 40.52 42838.54 47796.99 2014-07-23 00:04:05.000 204 21199.05 40.59 42838.48 47796.95 2014-07-23 00:04:06.000 204 21199.05 40.65 42838.46 47796.91 2014-07-23 00:04:07.000 204 21199.10 40.56 42838.47 47796.87 2014-07-23 00:04:08.000 204 21199.21 40.43 42838.47 47796.89 2014-07-23 00:04:09.000 204 21199.30 40.35 42838.55 47796.96 2014-07-23 00:04:10.000 204 21199.37 40.27 42838.62 47797.05 2014-07-23 00:04:11.000 204 21199.42 40.22 42838.66 47797.13 2014-07-23 00:04:12.000 204 21199.43 40.22 42838.70 47797.20 2014-07-23 00:04:13.000 204 21199.46 40.26 42838.70 47797.24 2014-07-23 00:04:14.000 204 21199.48 40.26 42838.75 47797.27 2014-07-23 00:04:15.000 204 21199.50 40.26 42838.72 47797.25 2014-07-23 00:04:16.000 204 21199.52 40.27 42838.74 47797.29 2014-07-23 00:04:17.000 204 21199.53 40.27 42838.80 47797.31 2014-07-23 00:04:18.000 204 21199.53 40.25 42838.79 47797.32 2014-07-23 00:04:19.000 204 21199.53 40.23 42838.78 47797.33 2014-07-23 00:04:20.000 204 21199.56 40.24 42838.80 47797.36 2014-07-23 00:04:21.000 204 21199.55 40.27 42838.77 47797.36 2014-07-23 00:04:22.000 204 21199.56 40.24 42838.81 47797.38 2014-07-23 00:04:23.000 204 21199.59 40.23 42838.86 47797.39 2014-07-23 00:04:24.000 204 21199.61 40.23 42838.82 47797.36 2014-07-23 00:04:25.000 204 21199.62 40.18 42838.84 47797.41 2014-07-23 00:04:26.000 204 21199.64 40.17 42838.84 47797.44 2014-07-23 00:04:27.000 204 21199.64 40.18 42838.86 47797.42 2014-07-23 00:04:28.000 204 21199.63 40.22 42838.88 47797.45 2014-07-23 00:04:29.000 204 21199.59 40.21 42838.88 47797.43 2014-07-23 00:04:30.000 204 21199.58 40.24 42838.86 47797.43 2014-07-23 00:04:31.000 204 21199.56 40.24 42838.85 47797.42 2014-07-23 00:04:32.000 204 21199.55 40.25 42838.85 47797.42 2014-07-23 00:04:33.000 204 21199.54 40.28 42838.83 47797.40 2014-07-23 00:04:34.000 204 21199.52 40.33 42838.82 47797.38 2014-07-23 00:04:35.000 204 21199.53 40.34 42838.83 47797.39 2014-07-23 00:04:36.000 204 21199.53 40.34 42838.81 47797.37 2014-07-23 00:04:37.000 204 21199.50 40.33 42838.77 47797.35 2014-07-23 00:04:38.000 204 21199.51 40.33 42838.75 47797.34 2014-07-23 00:04:39.000 204 21199.46 40.34 42838.80 47797.32 2014-07-23 00:04:40.000 204 21199.42 40.39 42838.76 47797.30 2014-07-23 00:04:41.000 204 21199.40 40.40 42838.72 47797.27 2014-07-23 00:04:42.000 204 21199.34 40.41 42838.73 47797.24 2014-07-23 00:04:43.000 204 21199.36 40.39 42838.75 47797.22 2014-07-23 00:04:44.000 204 21199.39 40.40 42838.73 47797.21 2014-07-23 00:04:45.000 204 21199.37 40.42 42838.74 47797.23 2014-07-23 00:04:46.000 204 21199.38 40.40 42838.77 47797.23 2014-07-23 00:04:47.000 204 21199.39 40.39 42838.75 47797.22 2014-07-23 00:04:48.000 204 21199.35 40.40 42838.75 47797.22 2014-07-23 00:04:49.000 204 21199.32 40.44 42838.77 47797.22 2014-07-23 00:04:50.000 204 21199.35 40.45 42838.76 47797.22 2014-07-23 00:04:51.000 204 21199.36 40.47 42838.75 47797.23 2014-07-23 00:04:52.000 204 21199.34 40.49 42838.77 47797.22 2014-07-23 00:04:53.000 204 21199.35 40.49 42838.75 47797.22 2014-07-23 00:04:54.000 204 21199.38 40.49 42838.75 47797.23 2014-07-23 00:04:55.000 204 21199.38 40.55 42838.73 47797.24 2014-07-23 00:04:56.000 204 21199.38 40.56 42838.76 47797.24 2014-07-23 00:04:57.000 204 21199.36 40.57 42838.75 47797.23 2014-07-23 00:04:58.000 204 21199.34 40.60 42838.72 47797.22 2014-07-23 00:04:59.000 204 21199.35 40.59 42838.73 47797.21 2014-07-23 00:05:00.000 204 21199.34 40.61 42838.73 47797.22 2014-07-23 00:05:01.000 204 21199.33 40.64 42838.73 47797.22 2014-07-23 00:05:02.000 204 21199.32 40.63 42838.71 47797.21 2014-07-23 00:05:03.000 204 21199.30 40.67 42838.70 47797.20 2014-07-23 00:05:04.000 204 21199.30 40.68 42838.68 47797.21 2014-07-23 00:05:05.000 204 21199.30 40.67 42838.70 47797.17 2014-07-23 00:05:06.000 204 21199.29 40.68 42838.68 47797.17 2014-07-23 00:05:07.000 204 21199.28 40.69 42838.72 47797.17 2014-07-23 00:05:08.000 204 21199.30 40.70 42838.74 47797.17 2014-07-23 00:05:09.000 204 21199.31 40.70 42838.73 47797.18 2014-07-23 00:05:10.000 204 21199.33 40.68 42838.70 47797.18 2014-07-23 00:05:11.000 204 21199.33 40.65 42838.74 47797.20 2014-07-23 00:05:12.000 204 21199.38 40.67 42838.72 47797.18 2014-07-23 00:05:13.000 204 21199.42 40.65 42838.75 47797.21 2014-07-23 00:05:14.000 204 21199.44 40.60 42838.77 47797.23 2014-07-23 00:05:15.000 204 21199.43 40.58 42838.79 47797.24 2014-07-23 00:05:16.000 204 21199.48 40.52 42838.84 47797.30 2014-07-23 00:05:17.000 204 21199.50 40.49 42838.87 47797.31 2014-07-23 00:05:18.000 204 21199.50 40.46 42838.89 47797.36 2014-07-23 00:05:19.000 204 21199.51 40.44 42838.89 47797.38 2014-07-23 00:05:20.000 204 21199.49 40.45 42838.90 47797.41 2014-07-23 00:05:21.000 204 21199.48 40.46 42838.89 47797.43 2014-07-23 00:05:22.000 204 21199.43 40.44 42838.89 47797.43 2014-07-23 00:05:23.000 204 21199.43 40.45 42838.90 47797.41 2014-07-23 00:05:24.000 204 21199.43 40.46 42838.91 47797.40 2014-07-23 00:05:25.000 204 21199.40 40.44 42838.93 47797.40 2014-07-23 00:05:26.000 204 21199.40 40.41 42838.91 47797.38 2014-07-23 00:05:27.000 204 21199.38 40.40 42838.95 47797.38 2014-07-23 00:05:28.000 204 21199.37 40.37 42838.96 47797.40 2014-07-23 00:05:29.000 204 21199.34 40.39 42838.94 47797.39 2014-07-23 00:05:30.000 204 21199.33 40.35 42838.93 47797.39 2014-07-23 00:05:31.000 204 21199.32 40.32 42838.97 47797.41 2014-07-23 00:05:32.000 204 21199.30 40.32 42838.98 47797.43 2014-07-23 00:05:33.000 204 21199.29 40.32 42839.01 47797.44 2014-07-23 00:05:34.000 204 21199.30 40.33 42839.01 47797.45 2014-07-23 00:05:35.000 204 21199.32 40.34 42839.02 47797.44 2014-07-23 00:05:36.000 204 21199.30 40.36 42838.98 47797.42 2014-07-23 00:05:37.000 204 21199.33 40.36 42838.94 47797.41 2014-07-23 00:05:38.000 204 21199.31 40.38 42838.93 47797.40 2014-07-23 00:05:39.000 204 21199.32 40.41 42838.95 47797.39 2014-07-23 00:05:40.000 204 21199.30 40.41 42838.94 47797.37 2014-07-23 00:05:41.000 204 21199.30 40.42 42838.92 47797.37 2014-07-23 00:05:42.000 204 21199.31 40.43 42838.92 47797.35 2014-07-23 00:05:43.000 204 21199.32 40.45 42838.87 47797.33 2014-07-23 00:05:44.000 204 21199.31 40.46 42838.87 47797.31 2014-07-23 00:05:45.000 204 21199.28 40.49 42838.87 47797.30 2014-07-23 00:05:46.000 204 21199.27 40.48 42838.88 47797.30 2014-07-23 00:05:47.000 204 21199.26 40.50 42838.84 47797.28 2014-07-23 00:05:48.000 204 21199.25 40.51 42838.84 47797.27 2014-07-23 00:05:49.000 204 21199.26 40.51 42838.82 47797.24 2014-07-23 00:05:50.000 204 21199.26 40.53 42838.78 47797.27 2014-07-23 00:05:51.000 204 21199.29 40.50 42838.80 47797.23 2014-07-23 00:05:52.000 204 21199.40 40.40 42838.82 47797.27 2014-07-23 00:05:53.000 204 21199.47 40.34 42838.88 47797.30 2014-07-23 00:05:54.000 204 21199.51 40.32 42838.91 47797.39 2014-07-23 00:05:55.000 204 21199.50 40.34 42838.89 47797.42 2014-07-23 00:05:56.000 204 21199.50 40.38 42838.86 47797.46 2014-07-23 00:05:57.000 204 21199.45 40.46 42838.82 47797.43 2014-07-23 00:05:58.000 204 21199.39 40.51 42838.79 47797.38 2014-07-23 00:05:59.000 204 21199.36 40.52 42838.79 47797.30 2014-07-23 00:06:00.000 204 21199.34 40.57 42838.80 47797.26 2014-07-23 00:06:01.000 204 21199.33 40.55 42838.80 47797.25 2014-07-23 00:06:02.000 204 21199.32 40.54 42838.76 47797.22 2014-07-23 00:06:03.000 204 21199.32 40.55 42838.75 47797.23 2014-07-23 00:06:04.000 204 21199.31 40.55 42838.77 47797.19 2014-07-23 00:06:05.000 204 21199.29 40.56 42838.76 47797.21 2014-07-23 00:06:06.000 204 21199.32 40.56 42838.76 47797.20 2014-07-23 00:06:07.000 204 21199.32 40.55 42838.79 47797.20 2014-07-23 00:06:08.000 204 21199.35 40.53 42838.77 47797.22 2014-07-23 00:06:09.000 204 21199.33 40.56 42838.77 47797.22 2014-07-23 00:06:10.000 204 21199.38 40.58 42838.74 47797.23 2014-07-23 00:06:11.000 204 21199.37 40.57 42838.73 47797.26 2014-07-23 00:06:12.000 204 21199.39 40.54 42838.74 47797.26 2014-07-23 00:06:13.000 204 21199.40 40.54 42838.78 47797.26 2014-07-23 00:06:14.000 204 21199.39 40.55 42838.80 47797.29 2014-07-23 00:06:15.000 204 21199.40 40.54 42838.82 47797.29 2014-07-23 00:06:16.000 204 21199.41 40.53 42838.80 47797.28 2014-07-23 00:06:17.000 204 21199.43 40.53 42838.79 47797.31 2014-07-23 00:06:18.000 204 21199.43 40.53 42838.81 47797.32 2014-07-23 00:06:19.000 204 21199.43 40.53 42838.81 47797.30 2014-07-23 00:06:20.000 204 21199.47 40.50 42838.82 47797.33 2014-07-23 00:06:21.000 204 21199.48 40.49 42838.84 47797.34 2014-07-23 00:06:22.000 204 21199.49 40.48 42838.86 47797.34 2014-07-23 00:06:23.000 204 21199.47 40.49 42838.85 47797.39 2014-07-23 00:06:24.000 204 21199.46 40.47 42838.87 47797.37 2014-07-23 00:06:25.000 204 21199.47 40.47 42838.89 47797.40 2014-07-23 00:06:26.000 204 21199.48 40.47 42838.90 47797.38 2014-07-23 00:06:27.000 204 21199.50 40.46 42838.89 47797.38 2014-07-23 00:06:28.000 204 21199.48 40.46 42838.88 47797.42 2014-07-23 00:06:29.000 204 21199.46 40.48 42838.88 47797.42 2014-07-23 00:06:30.000 204 21199.48 40.47 42838.90 47797.42 2014-07-23 00:06:31.000 204 21199.47 40.47 42838.91 47797.43 2014-07-23 00:06:32.000 204 21199.50 40.46 42838.89 47797.43 2014-07-23 00:06:33.000 204 21199.53 40.48 42838.88 47797.44 2014-07-23 00:06:34.000 204 21199.51 40.48 42838.88 47797.43 2014-07-23 00:06:35.000 204 21199.51 40.46 42838.89 47797.41 2014-07-23 00:06:36.000 204 21199.51 40.46 42838.91 47797.44 2014-07-23 00:06:37.000 204 21199.48 40.47 42838.88 47797.45 2014-07-23 00:06:38.000 204 21199.49 40.46 42838.89 47797.41 2014-07-23 00:06:39.000 204 21199.50 40.45 42838.88 47797.46 2014-07-23 00:06:40.000 204 21199.53 40.44 42838.88 47797.43 2014-07-23 00:06:41.000 204 21199.53 40.43 42838.88 47797.46 2014-07-23 00:06:42.000 204 21199.53 40.43 42838.88 47797.43 2014-07-23 00:06:43.000 204 21199.52 40.48 42838.88 47797.45 2014-07-23 00:06:44.000 204 21199.48 40.56 42838.87 47797.45 2014-07-23 00:06:45.000 204 21199.46 40.60 42838.82 47797.40 2014-07-23 00:06:46.000 204 21199.45 40.59 42838.74 47797.36 2014-07-23 00:06:47.000 204 21199.46 40.63 42838.72 47797.32 2014-07-23 00:06:48.000 204 21199.43 40.66 42838.72 47797.27 2014-07-23 00:06:49.000 204 21199.46 40.62 42838.69 47797.27 2014-07-23 00:06:50.000 204 21199.50 40.59 42838.69 47797.28 2014-07-23 00:06:51.000 204 21199.48 40.59 42838.73 47797.28 2014-07-23 00:06:52.000 204 21199.49 40.59 42838.75 47797.30 2014-07-23 00:06:53.000 204 21199.50 40.59 42838.74 47797.31 2014-07-23 00:06:54.000 204 21199.54 40.57 42838.72 47797.31 2014-07-23 00:06:55.000 204 21199.54 40.58 42838.73 47797.32 2014-07-23 00:06:56.000 204 21199.55 40.57 42838.76 47797.35 2014-07-23 00:06:57.000 204 21199.59 40.52 42838.79 47797.34 2014-07-23 00:06:58.000 204 21199.62 40.49 42838.79 47797.35 2014-07-23 00:06:59.000 204 21199.65 40.44 42838.81 47797.43 2014-07-23 00:07:00.000 204 21199.65 40.44 42838.83 47797.43 2014-07-23 00:07:01.000 204 21199.68 40.39 42838.86 47797.46 2014-07-23 00:07:02.000 204 21199.69 40.40 42838.87 47797.49 2014-07-23 00:07:03.000 204 21199.72 40.42 42838.91 47797.53 2014-07-23 00:07:04.000 204 21199.69 40.42 42838.93 47797.52 2014-07-23 00:07:05.000 204 21199.71 40.42 42838.91 47797.57 2014-07-23 00:07:06.000 204 21199.73 40.44 42838.94 47797.56 2014-07-23 00:07:07.000 204 21199.74 40.46 42838.96 47797.57 2014-07-23 00:07:08.000 204 21199.72 40.48 42838.96 47797.58 2014-07-23 00:07:09.000 204 21199.74 40.46 42838.96 47797.58 2014-07-23 00:07:10.000 204 21199.75 40.46 42838.97 47797.58 2014-07-23 00:07:11.000 204 21199.77 40.47 42838.95 47797.60 2014-07-23 00:07:12.000 204 21199.76 40.45 42838.95 47797.60 2014-07-23 00:07:13.000 204 21199.79 40.43 42838.97 47797.59 2014-07-23 00:07:14.000 204 21199.80 40.46 42838.96 47797.61 2014-07-23 00:07:15.000 204 21199.78 40.46 42838.92 47797.60 2014-07-23 00:07:16.000 204 21199.81 40.46 42838.94 47797.61 2014-07-23 00:07:17.000 204 21199.80 40.46 42838.91 47797.61 2014-07-23 00:07:18.000 204 21199.80 40.44 42838.91 47797.62 2014-07-23 00:07:19.000 204 21199.78 40.45 42838.94 47797.62 2014-07-23 00:07:20.000 204 21199.80 40.44 42838.95 47797.62 2014-07-23 00:07:21.000 204 21199.79 40.43 42838.93 47797.64 2014-07-23 00:07:22.000 204 21199.82 40.42 42838.95 47797.62 2014-07-23 00:07:23.000 204 21199.80 40.42 42838.98 47797.63 2014-07-23 00:07:24.000 204 21199.80 40.42 42838.94 47797.62 2014-07-23 00:07:25.000 204 21199.80 40.40 42838.99 47797.63 2014-07-23 00:07:26.000 204 21199.79 40.40 42838.99 47797.63 2014-07-23 00:07:27.000 204 21199.78 40.40 42838.94 47797.62 2014-07-23 00:07:28.000 204 21199.79 40.38 42838.93 47797.61 2014-07-23 00:07:29.000 204 21199.75 40.37 42838.93 47797.62 2014-07-23 00:07:30.000 204 21199.75 40.38 42838.94 47797.61 2014-07-23 00:07:31.000 204 21199.71 40.33 42838.95 47797.63 2014-07-23 00:07:32.000 204 21199.69 40.32 42838.97 47797.62 2014-07-23 00:07:33.000 204 21199.68 40.32 42838.97 47797.61 2014-07-23 00:07:34.000 204 21199.65 40.30 42838.96 47797.60 2014-07-23 00:07:35.000 204 21199.67 40.31 42838.98 47797.62 2014-07-23 00:07:36.000 204 21199.67 40.30 42838.98 47797.63 2014-07-23 00:07:37.000 204 21199.68 40.28 42838.99 47797.61 2014-07-23 00:07:38.000 204 21199.68 40.27 42838.98 47797.62 2014-07-23 00:07:39.000 204 21199.66 40.26 42838.97 47797.61 2014-07-23 00:07:40.000 204 21199.67 40.23 42838.97 47797.63 2014-07-23 00:07:41.000 204 21199.68 40.23 42838.98 47797.61 2014-07-23 00:07:42.000 204 21199.67 40.25 42838.97 47797.60 2014-07-23 00:07:43.000 204 21199.67 40.25 42838.96 47797.62 2014-07-23 00:07:44.000 204 21199.66 40.25 42838.96 47797.62 2014-07-23 00:07:45.000 204 21199.64 40.25 42838.97 47797.60 2014-07-23 00:07:46.000 204 21199.63 40.24 42839.00 47797.62 2014-07-23 00:07:47.000 204 21199.67 40.24 42838.97 47797.62 2014-07-23 00:07:48.000 204 21199.68 40.23 42838.98 47797.60 2014-07-23 00:07:49.000 204 21199.66 40.24 42838.96 47797.61 2014-07-23 00:07:50.000 204 21199.64 40.26 42838.97 47797.60 2014-07-23 00:07:51.000 204 21199.68 40.27 42838.94 47797.62 2014-07-23 00:07:52.000 204 21199.71 40.24 42838.94 47797.59 2014-07-23 00:07:53.000 204 21199.69 40.26 42838.97 47797.60 2014-07-23 00:07:54.000 204 21199.70 40.26 42838.94 47797.61 2014-07-23 00:07:55.000 204 21199.71 40.25 42838.98 47797.59 2014-07-23 00:07:56.000 204 21199.72 40.25 42838.94 47797.61 2014-07-23 00:07:57.000 204 21199.72 40.25 42838.97 47797.62 2014-07-23 00:07:58.000 204 21199.70 40.24 42838.96 47797.61 2014-07-23 00:07:59.000 204 21199.70 40.25 42838.94 47797.59 2014-07-23 00:08:00.000 204 21199.74 40.26 42838.98 47797.60 2014-07-23 00:08:01.000 204 21199.75 40.23 42838.98 47797.62 2014-07-23 00:08:02.000 204 21199.74 40.20 42838.95 47797.61 2014-07-23 00:08:03.000 204 21199.73 40.21 42838.96 47797.61 2014-07-23 00:08:04.000 204 21199.74 40.21 42839.01 47797.61 2014-07-23 00:08:05.000 204 21199.71 40.22 42838.99 47797.63 2014-07-23 00:08:06.000 204 21199.72 40.25 42838.99 47797.64 2014-07-23 00:08:07.000 204 21199.76 40.24 42838.94 47797.65 2014-07-23 00:08:08.000 204 21199.79 40.24 42838.99 47797.64 2014-07-23 00:08:09.000 204 21199.78 40.23 42839.03 47797.67 2014-07-23 00:08:10.000 204 21199.77 40.23 42839.03 47797.65 2014-07-23 00:08:11.000 204 21199.80 40.24 42839.02 47797.65 2014-07-23 00:08:12.000 204 21199.83 40.25 42838.97 47797.66 2014-07-23 00:08:13.000 204 21199.85 40.27 42839.01 47797.66 2014-07-23 00:08:14.000 204 21199.84 40.30 42839.04 47797.67 2014-07-23 00:08:15.000 204 21199.82 40.30 42839.04 47797.68 2014-07-23 00:08:16.000 204 21199.83 40.31 42838.99 47797.66 2014-07-23 00:08:17.000 204 21199.86 40.33 42839.01 47797.69 2014-07-23 00:08:18.000 204 21199.89 40.32 42838.99 47797.68 2014-07-23 00:08:19.000 204 21199.90 40.30 42839.01 47797.70 2014-07-23 00:08:20.000 204 21199.89 40.30 42839.00 47797.69 2014-07-23 00:08:21.000 204 21199.87 40.31 42839.02 47797.70 2014-07-23 00:08:22.000 204 21199.87 40.31 42839.01 47797.71 2014-07-23 00:08:23.000 204 21199.87 40.31 42839.03 47797.70 2014-07-23 00:08:24.000 204 21199.88 40.30 42838.99 47797.71 2014-07-23 00:08:25.000 204 21199.91 40.30 42839.03 47797.72 2014-07-23 00:08:26.000 204 21199.91 40.29 42839.06 47797.74 2014-07-23 00:08:27.000 204 21199.88 40.32 42839.04 47797.73 2014-07-23 00:08:28.000 204 21199.88 40.29 42839.05 47797.74 2014-07-23 00:08:29.000 204 21199.90 40.29 42839.00 47797.74 2014-07-23 00:08:30.000 204 21199.91 40.30 42839.05 47797.76 2014-07-23 00:08:31.000 204 21199.90 40.30 42839.05 47797.75 2014-07-23 00:08:32.000 204 21199.94 40.27 42839.06 47797.75 2014-07-23 00:08:33.000 204 21199.96 40.30 42839.01 47797.78 2014-07-23 00:08:34.000 204 21199.97 40.30 42839.06 47797.79 2014-07-23 00:08:35.000 204 21199.96 40.30 42839.09 47797.77 2014-07-23 00:08:36.000 204 21199.95 40.31 42839.07 47797.79 2014-07-23 00:08:37.000 204 21199.95 40.33 42839.07 47797.79 2014-07-23 00:08:38.000 204 21199.97 40.35 42839.04 47797.79 2014-07-23 00:08:39.000 204 21199.96 40.36 42839.01 47797.78 2014-07-23 00:08:40.000 204 21199.98 40.35 42839.01 47797.80 2014-07-23 00:08:41.000 204 21200.00 40.36 42839.00 47797.79 2014-07-23 00:08:42.000 204 21200.01 40.36 42838.97 47797.78 2014-07-23 00:08:43.000 204 21200.03 40.34 42839.01 47797.78 2014-07-23 00:08:44.000 204 21200.03 40.36 42838.99 47797.77 2014-07-23 00:08:45.000 204 21200.04 40.37 42838.98 47797.77 2014-07-23 00:08:46.000 204 21200.06 40.36 42838.98 47797.76 2014-07-23 00:08:47.000 204 21200.05 40.37 42838.98 47797.79 2014-07-23 00:08:48.000 204 21200.05 40.38 42838.96 47797.79 2014-07-23 00:08:49.000 204 21200.06 40.37 42838.95 47797.77 2014-07-23 00:08:50.000 204 21200.06 40.33 42838.96 47797.78 2014-07-23 00:08:51.000 204 21200.08 40.33 42838.98 47797.78 2014-07-23 00:08:52.000 204 21200.11 40.35 42838.97 47797.78 2014-07-23 00:08:53.000 204 21200.13 40.34 42838.95 47797.80 2014-07-23 00:08:54.000 204 21200.15 40.34 42838.95 47797.78 2014-07-23 00:08:55.000 204 21200.16 40.33 42838.91 47797.78 2014-07-23 00:08:56.000 204 21200.20 40.32 42838.94 47797.79 2014-07-23 00:08:57.000 204 21200.20 40.32 42838.93 47797.80 2014-07-23 00:08:58.000 204 21200.19 40.33 42838.94 47797.78 2014-07-23 00:08:59.000 204 21200.21 40.36 42838.94 47797.80 2014-07-23 00:09:00.000 204 21200.24 40.34 42838.91 47797.81 2014-07-23 00:09:01.000 204 21200.28 40.29 42838.91 47797.82 2014-07-23 00:09:02.000 204 21200.25 40.31 42838.91 47797.83 2014-07-23 00:09:03.000 204 21200.22 40.36 42838.92 47797.82 2014-07-23 00:09:04.000 204 21200.20 40.40 42838.89 47797.80 2014-07-23 00:09:05.000 204 21200.19 40.44 42838.86 47797.75 2014-07-23 00:09:06.000 204 21200.16 40.47 42838.80 47797.71 2014-07-23 00:09:07.000 204 21200.10 40.55 42838.76 47797.66 2014-07-23 00:09:08.000 204 21200.02 40.66 42838.66 47797.61 2014-07-23 00:09:09.000 204 21199.96 40.75 42838.55 47797.51 2014-07-23 00:09:10.000 204 21199.94 40.79 42838.52 47797.42 2014-07-23 00:09:11.000 204 21199.94 40.79 42838.45 47797.34 2014-07-23 00:09:12.000 204 21199.96 40.81 42838.42 47797.30 2014-07-23 00:09:13.000 204 21199.97 40.82 42838.40 47797.23 2014-07-23 00:09:14.000 204 21199.97 40.81 42838.39 47797.24 2014-07-23 00:09:15.000 204 21199.98 40.79 42838.37 47797.23 2014-07-23 00:09:16.000 204 21199.97 40.80 42838.34 47797.19 2014-07-23 00:09:17.000 204 21199.97 40.81 42838.36 47797.19 2014-07-23 00:09:18.000 204 21199.97 40.81 42838.34 47797.18 2014-07-23 00:09:19.000 204 21199.94 40.81 42838.32 47797.18 2014-07-23 00:09:20.000 204 21199.95 40.81 42838.31 47797.15 2014-07-23 00:09:21.000 204 21199.95 40.82 42838.31 47797.17 2014-07-23 00:09:22.000 204 21199.96 40.83 42838.30 47797.13 2014-07-23 00:09:23.000 204 21199.96 40.84 42838.32 47797.15 2014-07-23 00:09:24.000 204 21199.97 40.83 42838.31 47797.14 2014-07-23 00:09:25.000 204 21199.95 40.84 42838.29 47797.15 2014-07-23 00:09:26.000 204 21199.94 40.85 42838.31 47797.13 2014-07-23 00:09:27.000 204 21199.95 40.84 42838.31 47797.15 2014-07-23 00:09:28.000 204 21199.97 40.84 42838.31 47797.13 2014-07-23 00:09:29.000 204 21199.95 40.86 42838.31 47797.14 2014-07-23 00:09:30.000 204 21199.97 40.85 42838.32 47797.15 2014-07-23 00:09:31.000 204 21199.99 40.88 42838.33 47797.13 2014-07-23 00:09:32.000 204 21200.00 40.88 42838.31 47797.16 2014-07-23 00:09:33.000 204 21199.99 40.86 42838.28 47797.15 2014-07-23 00:09:34.000 204 21199.98 40.88 42838.33 47797.15 2014-07-23 00:09:35.000 204 21199.98 40.87 42838.33 47797.13 2014-07-23 00:09:36.000 204 21199.99 40.86 42838.31 47797.17 2014-07-23 00:09:37.000 204 21200.00 40.85 42838.28 47797.15 2014-07-23 00:09:38.000 204 21200.03 40.84 42838.25 47797.16 2014-07-23 00:09:39.000 204 21200.03 40.86 42838.26 47797.16 2014-07-23 00:09:40.000 204 21200.06 40.86 42838.26 47797.17 2014-07-23 00:09:41.000 204 21200.05 40.85 42838.27 47797.14 2014-07-23 00:09:42.000 204 21200.03 40.85 42838.30 47797.16 2014-07-23 00:09:43.000 204 21200.04 40.84 42838.30 47797.18 2014-07-23 00:09:44.000 204 21200.05 40.85 42838.34 47797.19 2014-07-23 00:09:45.000 204 21200.07 40.83 42838.32 47797.23 2014-07-23 00:09:46.000 204 21200.07 40.83 42838.32 47797.22 2014-07-23 00:09:47.000 204 21200.09 40.78 42838.35 47797.24 2014-07-23 00:09:48.000 204 21200.10 40.76 42838.37 47797.25 2014-07-23 00:09:49.000 204 21200.10 40.75 42838.38 47797.25 2014-07-23 00:09:50.000 204 21200.13 40.74 42838.39 47797.29 2014-07-23 00:09:51.000 204 21200.15 40.74 42838.39 47797.31 2014-07-23 00:09:52.000 204 21200.16 40.73 42838.41 47797.31 2014-07-23 00:09:53.000 204 21200.13 40.76 42838.45 47797.33 2014-07-23 00:09:54.000 204 21200.14 40.75 42838.43 47797.34 2014-07-23 00:09:55.000 204 21200.13 40.77 42838.46 47797.32 2014-07-23 00:09:56.000 204 21200.16 40.78 42838.48 47797.32 2014-07-23 00:09:57.000 204 21200.12 40.76 42838.40 47797.32 2014-07-23 00:09:58.000 204 21200.12 40.74 42838.41 47797.32 2014-07-23 00:09:59.000 204 21200.15 40.74 42838.39 47797.33 2014-07-23 00:10:00.000 204 21200.10 40.76 42838.39 47797.31 2014-07-23 00:10:01.000 204 21200.12 40.76 42838.41 47797.32 2014-07-23 00:10:02.000 204 21200.13 40.77 42838.45 47797.33 2014-07-23 00:10:03.000 204 21200.14 40.75 42838.44 47797.32 2014-07-23 00:10:04.000 204 21200.10 40.75 42838.46 47797.33 2014-07-23 00:10:05.000 204 21200.08 40.73 42838.43 47797.32 2014-07-23 00:10:06.000 204 21200.11 40.74 42838.41 47797.32 2014-07-23 00:10:07.000 204 21200.13 40.75 42838.44 47797.32 2014-07-23 00:10:08.000 204 21200.13 40.73 42838.46 47797.34 2014-07-23 00:10:09.000 204 21200.13 40.74 42838.44 47797.35 2014-07-23 00:10:10.000 204 21200.11 40.74 42838.44 47797.34 2014-07-23 00:10:11.000 204 21200.06 40.72 42838.44 47797.32 2014-07-23 00:10:12.000 204 21200.10 40.72 42838.45 47797.36 2014-07-23 00:10:13.000 204 21200.10 40.74 42838.44 47797.35 2014-07-23 00:10:14.000 204 21200.13 40.73 42838.44 47797.35 2014-07-23 00:10:15.000 204 21200.15 40.73 42838.42 47797.32 2014-07-23 00:10:16.000 204 21200.15 40.73 42838.42 47797.34 2014-07-23 00:10:17.000 204 21200.13 40.73 42838.41 47797.32 2014-07-23 00:10:18.000 204 21200.13 40.72 42838.42 47797.31 2014-07-23 00:10:19.000 204 21200.10 40.73 42838.45 47797.34 2014-07-23 00:10:20.000 204 21200.12 40.73 42838.43 47797.32 2014-07-23 00:10:21.000 204 21200.09 40.74 42838.45 47797.31 2014-07-23 00:10:22.000 204 21200.11 40.70 42838.41 47797.33 2014-07-23 00:10:23.000 204 21200.12 40.70 42838.39 47797.33 2014-07-23 00:10:24.000 204 21200.13 40.70 42838.41 47797.32 2014-07-23 00:10:25.000 204 21200.14 40.71 42838.39 47797.33 2014-07-23 00:10:26.000 204 21200.14 40.72 42838.38 47797.31 2014-07-23 00:10:27.000 204 21200.16 40.70 42838.40 47797.30 2014-07-23 00:10:28.000 204 21200.16 40.69 42838.38 47797.33 2014-07-23 00:10:29.000 204 21200.16 40.68 42838.38 47797.32 2014-07-23 00:10:30.000 204 21200.17 40.68 42838.40 47797.33 2014-07-23 00:10:31.000 204 21200.14 40.68 42838.42 47797.33 2014-07-23 00:10:32.000 204 21200.14 40.69 42838.41 47797.33 2014-07-23 00:10:33.000 204 21200.15 40.71 42838.42 47797.32 2014-07-23 00:10:34.000 204 21200.16 40.70 42838.40 47797.33 2014-07-23 00:10:35.000 204 21200.15 40.70 42838.40 47797.33 2014-07-23 00:10:36.000 204 21200.19 40.67 42838.44 47797.35 2014-07-23 00:10:37.000 204 21200.22 40.66 42838.43 47797.36 2014-07-23 00:10:38.000 204 21200.21 40.66 42838.41 47797.34 2014-07-23 00:10:39.000 204 21200.20 40.67 42838.42 47797.35 2014-07-23 00:10:40.000 204 21200.16 40.68 42838.42 47797.35 2014-07-23 00:10:41.000 204 21200.16 40.68 42838.41 47797.38 2014-07-23 00:10:42.000 204 21200.19 40.68 42838.42 47797.37 2014-07-23 00:10:43.000 204 21200.19 40.68 42838.43 47797.38 2014-07-23 00:10:44.000 204 21200.19 40.67 42838.42 47797.38 2014-07-23 00:10:45.000 204 21200.20 40.66 42838.40 47797.39 2014-07-23 00:10:46.000 204 21200.20 40.66 42838.41 47797.37 2014-07-23 00:10:47.000 204 21200.23 40.64 42838.42 47797.37 2014-07-23 00:10:48.000 204 21200.24 40.58 42838.44 47797.40 2014-07-23 00:10:49.000 204 21200.22 40.55 42838.48 47797.41 2014-07-23 00:10:50.000 204 21200.26 40.51 42838.51 47797.46 2014-07-23 00:10:51.000 204 21200.32 40.47 42838.53 47797.48 2014-07-23 00:10:52.000 204 21200.37 40.39 42838.58 47797.53 2014-07-23 00:10:53.000 204 21200.42 40.32 42838.65 47797.59 2014-07-23 00:10:54.000 204 21200.45 40.28 42838.68 47797.64 2014-07-23 00:10:55.000 204 21200.45 40.26 42838.76 47797.73 2014-07-23 00:10:56.000 204 21200.47 40.25 42838.78 47797.76 2014-07-23 00:10:57.000 204 21200.52 40.23 42838.82 47797.83 2014-07-23 00:10:58.000 204 21200.54 40.18 42838.84 47797.86 2014-07-23 00:10:59.000 204 21200.56 40.17 42838.86 47797.91 2014-07-23 00:11:00.000 204 21200.57 40.20 42838.90 47797.93 2014-07-23 00:11:01.000 204 21200.57 40.21 42838.90 47797.98 2014-07-23 00:11:02.000 204 21200.60 40.18 42838.93 47797.98 2014-07-23 00:11:03.000 204 21200.61 40.19 42838.95 47798.00 2014-07-23 00:11:04.000 204 21200.62 40.19 42838.99 47798.02 2014-07-23 00:11:05.000 204 21200.61 40.19 42838.98 47798.02 2014-07-23 00:11:06.000 204 21200.62 40.19 42839.01 47798.03 2014-07-23 00:11:07.000 204 21200.60 40.19 42839.00 47798.05 2014-07-23 00:11:08.000 204 21200.62 40.17 42838.99 47798.06 2014-07-23 00:11:09.000 204 21200.64 40.17 42838.99 47798.05 2014-07-23 00:11:10.000 204 21200.62 40.17 42839.00 47798.04 2014-07-23 00:11:11.000 204 21200.62 40.16 42839.03 47798.05 2014-07-23 00:11:12.000 204 21200.64 40.17 42839.02 47798.05 2014-07-23 00:11:13.000 204 21200.64 40.16 42838.99 47798.05 2014-07-23 00:11:14.000 204 21200.60 40.16 42838.98 47798.06 2014-07-23 00:11:15.000 204 21200.62 40.15 42838.98 47798.06 2014-07-23 00:11:16.000 204 21200.59 40.16 42838.99 47798.06 2014-07-23 00:11:17.000 204 21200.60 40.15 42838.98 47798.04 2014-07-23 00:11:18.000 204 21200.63 40.12 42838.97 47798.06 2014-07-23 00:11:19.000 204 21200.62 40.14 42838.99 47798.04 2014-07-23 00:11:20.000 204 21200.61 40.15 42839.00 47798.04 2014-07-23 00:11:21.000 204 21200.60 40.17 42838.98 47798.04 2014-07-23 00:11:22.000 204 21200.57 40.16 42838.99 47798.03 2014-07-23 00:11:23.000 204 21200.57 40.12 42838.98 47798.04 2014-07-23 00:11:24.000 204 21200.58 40.15 42838.98 47798.02 2014-07-23 00:11:25.000 204 21200.57 40.13 42838.98 47798.01 2014-07-23 00:11:26.000 204 21200.56 40.09 42839.00 47798.02 2014-07-23 00:11:27.000 204 21200.56 40.08 42839.01 47798.01 2014-07-23 00:11:28.000 204 21200.55 40.08 42839.00 47798.02 2014-07-23 00:11:29.000 204 21200.50 40.10 42838.98 47797.99 2014-07-23 00:11:30.000 204 21200.45 40.15 42838.94 47797.97 2014-07-23 00:11:31.000 204 21200.39 40.28 42838.90 47797.92 2014-07-23 00:11:32.000 204 21200.34 40.35 42838.83 47797.83 2014-07-23 00:11:33.000 204 21200.29 40.40 42838.72 47797.73 2014-07-23 00:11:34.000 204 21200.30 40.39 42838.64 47797.65 2014-07-23 00:11:35.000 204 21200.28 40.39 42838.66 47797.60 2014-07-23 00:11:36.000 204 21200.25 40.41 42838.61 47797.57 2014-07-23 00:11:37.000 204 21200.22 40.41 42838.57 47797.52 2014-07-23 00:11:38.000 204 21200.24 40.39 42838.57 47797.47 2014-07-23 00:11:39.000 204 21200.25 40.38 42838.57 47797.47 2014-07-23 00:11:40.000 204 21200.26 40.34 42838.56 47797.48 2014-07-23 00:11:41.000 204 21200.24 40.38 42838.52 47797.48 2014-07-23 00:11:42.000 204 21200.23 40.38 42838.54 47797.45 2014-07-23 00:11:43.000 204 21200.27 40.35 42838.58 47797.45 2014-07-23 00:11:44.000 204 21200.25 40.37 42838.57 47797.44 2014-07-23 00:11:45.000 204 21200.23 40.39 42838.51 47797.45 2014-07-23 00:11:46.000 204 21200.28 40.36 42838.51 47797.45 2014-07-23 00:11:47.000 204 21200.26 40.36 42838.52 47797.42 2014-07-23 00:11:48.000 204 21200.26 40.38 42838.55 47797.45 2014-07-23 00:11:49.000 204 21200.27 40.36 42838.54 47797.44 2014-07-23 00:11:50.000 204 21200.27 40.35 42838.54 47797.44 2014-07-23 00:11:51.000 204 21200.28 40.32 42838.60 47797.45 2014-07-23 00:11:52.000 204 21200.29 40.32 42838.59 47797.48 2014-07-23 00:11:53.000 204 21200.29 40.34 42838.56 47797.47 2014-07-23 00:11:54.000 204 21200.31 40.34 42838.56 47797.50 2014-07-23 00:11:55.000 204 21200.30 40.33 42838.56 47797.48 2014-07-23 00:11:56.000 204 21200.31 40.33 42838.55 47797.50 2014-07-23 00:11:57.000 204 21200.33 40.33 42838.58 47797.50 2014-07-23 00:11:58.000 204 21200.36 40.28 42838.61 47797.52 2014-07-23 00:11:59.000 204 21200.38 40.23 42838.62 47797.53 2014-07-23 00:12:00.000 204 21200.45 40.15 42838.64 47797.59 2014-07-23 00:12:01.000 204 21200.50 40.11 42838.69 47797.64 2014-07-23 00:12:02.000 204 21200.48 40.07 42838.77 47797.73 2014-07-23 00:12:03.000 204 21200.50 40.05 42838.76 47797.76 2014-07-23 00:12:04.000 204 21200.53 40.05 42838.83 47797.80 2014-07-23 00:12:05.000 204 21200.54 40.03 42838.84 47797.81 2014-07-23 00:12:06.000 204 21200.54 40.00 42838.86 47797.87 2014-07-23 00:12:07.000 204 21200.55 39.99 42838.89 47797.89 2014-07-23 00:12:08.000 204 21200.55 40.01 42838.89 47797.91 2014-07-23 00:12:09.000 204 21200.58 40.00 42838.90 47797.90 2014-07-23 00:12:10.000 204 21200.58 39.97 42838.94 47797.92 2014-07-23 00:12:11.000 204 21200.56 39.97 42838.95 47797.96 2014-07-23 00:12:12.000 204 21200.58 39.95 42838.99 47797.97 2014-07-23 00:12:13.000 204 21200.59 39.92 42839.01 47797.99 2014-07-23 00:12:14.000 204 21200.60 39.93 42838.97 47797.97 2014-07-23 00:12:15.000 204 21200.59 39.94 42838.99 47798.01 2014-07-23 00:12:16.000 204 21200.59 39.91 42838.99 47798.01 2014-07-23 00:12:17.000 204 21200.60 39.90 42838.98 47798.01 2014-07-23 00:12:18.000 204 21200.60 39.91 42838.99 47798.01 2014-07-23 00:12:19.000 204 21200.59 39.91 42839.01 47798.02 2014-07-23 00:12:20.000 204 21200.60 39.89 42839.00 47798.03 2014-07-23 00:12:21.000 204 21200.59 39.93 42838.98 47798.03 2014-07-23 00:12:22.000 204 21200.57 39.93 42838.94 47798.01 2014-07-23 00:12:23.000 204 21200.52 39.94 42838.95 47798.01 2014-07-23 00:12:24.000 204 21200.50 39.96 42838.97 47797.99 2014-07-23 00:12:25.000 204 21200.47 39.97 42838.97 47797.95 2014-07-23 00:12:26.000 204 21200.47 39.95 42838.95 47797.96 2014-07-23 00:12:27.000 204 21200.49 39.95 42838.95 47797.94 2014-07-23 00:12:28.000 204 21200.49 39.95 42838.92 47797.95 2014-07-23 00:12:29.000 204 21200.47 39.97 42838.93 47797.94 2014-07-23 00:12:30.000 204 21200.48 39.97 42838.89 47797.93 2014-07-23 00:12:31.000 204 21200.48 39.98 42838.85 47797.92 2014-07-23 00:12:32.000 204 21200.46 39.99 42838.88 47797.91 2014-07-23 00:12:33.000 204 21200.45 40.00 42838.89 47797.88 2014-07-23 00:12:34.000 204 21200.45 40.04 42838.86 47797.86 2014-07-23 00:12:35.000 204 21200.46 40.03 42838.86 47797.86 2014-07-23 00:12:36.000 204 21200.48 40.04 42838.86 47797.83 2014-07-23 00:12:37.000 204 21200.44 40.03 42838.85 47797.83 2014-07-23 00:12:38.000 204 21200.42 40.04 42838.84 47797.79 2014-07-23 00:12:39.000 204 21200.39 40.03 42838.82 47797.79 2014-07-23 00:12:40.000 204 21200.42 40.05 42838.79 47797.79 2014-07-23 00:12:41.000 204 21200.42 40.06 42838.82 47797.78 2014-07-23 00:12:42.000 204 21200.40 40.07 42838.81 47797.79 2014-07-23 00:12:43.000 204 21200.42 40.07 42838.77 47797.77 2014-07-23 00:12:44.000 204 21200.41 40.08 42838.78 47797.80 2014-07-23 00:12:45.000 204 21200.43 40.05 42838.79 47797.80 2014-07-23 00:12:46.000 204 21200.44 40.03 42838.81 47797.80 2014-07-23 00:12:47.000 204 21200.46 40.00 42838.79 47797.80 2014-07-23 00:12:48.000 204 21200.49 39.99 42838.80 47797.81 2014-07-23 00:12:49.000 204 21200.45 40.00 42838.81 47797.82 2014-07-23 00:12:50.000 204 21200.46 40.01 42838.83 47797.84 2014-07-23 00:12:51.000 204 21200.48 39.96 42838.84 47797.82 2014-07-23 00:12:52.000 204 21200.48 39.97 42838.84 47797.83 2014-07-23 00:12:53.000 204 21200.47 39.96 42838.83 47797.85 2014-07-23 00:12:54.000 204 21200.49 39.95 42838.84 47797.86 2014-07-23 00:12:55.000 204 21200.47 39.97 42838.84 47797.86 2014-07-23 00:12:56.000 204 21200.50 39.95 42838.87 47797.86 2014-07-23 00:12:57.000 204 21200.54 39.95 42838.86 47797.87 2014-07-23 00:12:58.000 204 21200.49 39.96 42838.85 47797.85 2014-07-23 00:12:59.000 204 21200.53 39.96 42838.86 47797.85 2014-07-23 00:13:00.000 204 21200.54 39.96 42838.87 47797.87 2014-07-23 00:13:01.000 204 21200.54 39.96 42838.87 47797.87 2014-07-23 00:13:02.000 204 21200.51 39.97 42838.86 47797.88 2014-07-23 00:13:03.000 204 21200.51 39.97 42838.85 47797.87 2014-07-23 00:13:04.000 204 21200.51 39.97 42838.85 47797.86 2014-07-23 00:13:05.000 204 21200.54 39.97 42838.83 47797.86 2014-07-23 00:13:06.000 204 21200.55 39.99 42838.83 47797.84 2014-07-23 00:13:07.000 204 21200.53 39.98 42838.86 47797.87 2014-07-23 00:13:08.000 204 21200.53 39.96 42838.87 47797.85 2014-07-23 00:13:09.000 204 21200.56 39.97 42838.86 47797.84 2014-07-23 00:13:10.000 204 21200.55 39.99 42838.86 47797.86 2014-07-23 00:13:11.000 204 21200.56 39.99 42838.83 47797.84 2014-07-23 00:13:12.000 204 21200.54 40.01 42838.82 47797.83 2014-07-23 00:13:13.000 204 21200.54 40.05 42838.80 47797.84 2014-07-23 00:13:14.000 204 21200.52 40.05 42838.78 47797.84 2014-07-23 00:13:15.000 204 21200.53 40.05 42838.79 47797.81 2014-07-23 00:13:16.000 204 21200.53 40.06 42838.75 47797.79 2014-07-23 00:13:17.000 204 21200.55 40.06 42838.74 47797.79 2014-07-23 00:13:18.000 204 21200.53 40.05 42838.73 47797.77 2014-07-23 00:13:19.000 204 21200.52 40.04 42838.75 47797.79 2014-07-23 00:13:20.000 204 21200.51 40.04 42838.77 47797.79 2014-07-23 00:13:21.000 204 21200.51 40.00 42838.75 47797.77 2014-07-23 00:13:22.000 204 21200.49 39.98 42838.74 47797.76 2014-07-23 00:13:23.000 204 21200.51 39.99 42838.73 47797.78 2014-07-23 00:13:24.000 204 21200.52 39.97 42838.77 47797.79 2014-07-23 00:13:25.000 204 21200.52 39.98 42838.76 47797.81 2014-07-23 00:13:26.000 204 21200.56 39.96 42838.74 47797.80 2014-07-23 00:13:27.000 204 21200.54 39.94 42838.77 47797.79 2014-07-23 00:13:28.000 204 21200.58 39.90 42838.77 47797.81 2014-07-23 00:13:29.000 204 21200.57 39.87 42838.79 47797.82 2014-07-23 00:13:30.000 204 21200.58 39.86 42838.84 47797.86 2014-07-23 00:13:31.000 204 21200.60 39.83 42838.86 47797.87 2014-07-23 00:13:32.000 204 21200.63 39.81 42838.84 47797.87 2014-07-23 00:13:33.000 204 21200.67 39.77 42838.89 47797.93 2014-07-23 00:13:34.000 204 21200.69 39.74 42838.91 47797.98 2014-07-23 00:13:35.000 204 21200.71 39.74 42838.93 47797.98 2014-07-23 00:13:36.000 204 21200.71 39.73 42838.96 47798.01 2014-07-23 00:13:37.000 204 21200.72 39.73 42838.95 47798.01 2014-07-23 00:13:38.000 204 21200.70 39.74 42838.95 47798.04 2014-07-23 00:13:39.000 204 21200.75 39.72 42838.94 47798.07 2014-07-23 00:13:40.000 204 21200.81 39.61 42838.98 47798.09 2014-07-23 00:13:41.000 204 21200.85 39.54 42839.02 47798.12 2014-07-23 00:13:42.000 204 21200.93 39.49 42839.06 47798.19 2014-07-23 00:13:43.000 204 21200.97 39.44 42839.12 47798.26 2014-07-23 00:13:44.000 204 21201.02 39.42 42839.14 47798.34 2014-07-23 00:13:45.000 204 21201.07 39.41 42839.17 47798.37 2014-07-23 00:13:46.000 204 21201.09 39.39 42839.21 47798.42 2014-07-23 00:13:47.000 204 21201.12 39.38 42839.18 47798.43 2014-07-23 00:13:48.000 204 21201.11 39.41 42839.20 47798.45 2014-07-23 00:13:49.000 204 21201.09 39.39 42839.21 47798.46 2014-07-23 00:13:50.000 204 21201.13 39.37 42839.20 47798.46 2014-07-23 00:13:51.000 204 21201.15 39.39 42839.20 47798.47 2014-07-23 00:13:52.000 204 21201.17 39.39 42839.20 47798.47 2014-07-23 00:13:53.000 204 21201.16 39.37 42839.20 47798.48 2014-07-23 00:13:54.000 204 21201.13 39.37 42839.20 47798.44 2014-07-23 00:13:55.000 204 21201.12 39.38 42839.18 47798.46 2014-07-23 00:13:56.000 204 21201.10 39.41 42839.16 47798.43 2014-07-23 00:13:57.000 204 21201.06 39.40 42839.16 47798.42 2014-07-23 00:13:58.000 204 21201.04 39.39 42839.17 47798.41 2014-07-23 00:13:59.000 204 21201.07 39.39 42839.12 47798.40 2014-07-23 00:14:00.000 204 21201.08 39.40 42839.14 47798.37 2014-07-23 00:14:01.000 204 21201.08 39.41 42839.13 47798.37 2014-07-23 00:14:02.000 204 21201.11 39.40 42839.10 47798.36 2014-07-23 00:14:03.000 204 21201.09 39.41 42839.13 47798.36 2014-07-23 00:14:04.000 204 21201.10 39.41 42839.12 47798.35 2014-07-23 00:14:05.000 204 21201.11 39.40 42839.14 47798.34 2014-07-23 00:14:06.000 204 21201.11 39.39 42839.11 47798.32 2014-07-23 00:14:07.000 204 21201.07 39.38 42839.12 47798.35 2014-07-23 00:14:08.000 204 21201.06 39.38 42839.08 47798.33 2014-07-23 00:14:09.000 204 21201.06 39.39 42839.12 47798.34 2014-07-23 00:14:10.000 204 21201.05 39.40 42839.12 47798.34 2014-07-23 00:14:11.000 204 21201.06 39.39 42839.14 47798.35 2014-07-23 00:14:12.000 204 21201.04 39.37 42839.13 47798.34 2014-07-23 00:14:13.000 204 21201.04 39.37 42839.08 47798.34 2014-07-23 00:14:14.000 204 21201.05 39.37 42839.11 47798.35 2014-07-23 00:14:15.000 204 21201.08 39.37 42839.10 47798.35 2014-07-23 00:14:16.000 204 21201.10 39.40 42839.10 47798.36 2014-07-23 00:14:17.000 204 21201.09 39.41 42839.12 47798.33 2014-07-23 00:14:18.000 204 21201.10 39.42 42839.07 47798.33 2014-07-23 00:14:19.000 204 21201.09 39.42 42839.07 47798.31 2014-07-23 00:14:20.000 204 21201.05 39.41 42839.10 47798.31 2014-07-23 00:14:21.000 204 21201.04 39.39 42839.07 47798.28 2014-07-23 00:14:22.000 204 21201.03 39.39 42839.08 47798.31 2014-07-23 00:14:23.000 204 21201.05 39.39 42839.09 47798.30 2014-07-23 00:14:24.000 204 21201.05 39.41 42839.09 47798.32 2014-07-23 00:14:25.000 204 21201.04 39.42 42839.10 47798.31 2014-07-23 00:14:26.000 204 21201.05 39.40 42839.08 47798.31 2014-07-23 00:14:27.000 204 21201.04 39.39 42839.07 47798.32 2014-07-23 00:14:28.000 204 21201.04 39.37 42839.10 47798.33 2014-07-23 00:14:29.000 204 21201.06 39.37 42839.12 47798.35 2014-07-23 00:14:30.000 204 21201.08 39.37 42839.13 47798.35 2014-07-23 00:14:31.000 204 21201.08 39.38 42839.10 47798.39 2014-07-23 00:14:32.000 204 21201.06 39.39 42839.13 47798.38 2014-07-23 00:14:33.000 204 21201.08 39.38 42839.16 47798.39 2014-07-23 00:14:34.000 204 21201.10 39.43 42839.18 47798.38 2014-07-23 00:14:35.000 204 21201.09 39.43 42839.16 47798.40 2014-07-23 00:14:36.000 204 21201.07 39.43 42839.14 47798.39 2014-07-23 00:14:37.000 204 21201.09 39.44 42839.15 47798.39 2014-07-23 00:14:38.000 204 21201.09 39.44 42839.17 47798.39 2014-07-23 00:14:39.000 204 21201.10 39.43 42839.17 47798.39 2014-07-23 00:14:40.000 204 21201.10 39.45 42839.15 47798.39 2014-07-23 00:14:41.000 204 21201.07 39.47 42839.13 47798.39 2014-07-23 00:14:42.000 204 21201.09 39.47 42839.14 47798.39 2014-07-23 00:14:43.000 204 21201.09 39.46 42839.15 47798.38 2014-07-23 00:14:44.000 204 21201.09 39.45 42839.13 47798.39 2014-07-23 00:14:45.000 204 21201.10 39.45 42839.15 47798.38 2014-07-23 00:14:46.000 204 21201.10 39.45 42839.16 47798.38 2014-07-23 00:14:47.000 204 21201.12 39.43 42839.17 47798.40 2014-07-23 00:14:48.000 204 21201.13 39.39 42839.17 47798.37 2014-07-23 00:14:49.000 204 21201.13 39.42 42839.17 47798.43 2014-07-23 00:14:50.000 204 21201.14 39.41 42839.18 47798.39 2014-07-23 00:14:51.000 204 21201.16 39.41 42839.18 47798.40 2014-07-23 00:14:52.000 204 21201.14 39.39 42839.16 47798.40 2014-07-23 00:14:53.000 204 21201.15 39.37 42839.17 47798.43 2014-07-23 00:14:54.000 204 21201.12 39.41 42839.17 47798.41 2014-07-23 00:14:55.000 204 21201.12 39.41 42839.14 47798.41 2014-07-23 00:14:56.000 204 21201.15 39.41 42839.13 47798.41 2014-07-23 00:14:57.000 204 21201.14 39.42 42839.13 47798.38 2014-07-23 00:14:58.000 204 21201.16 39.40 42839.15 47798.39 2014-07-23 00:14:59.000 204 21201.14 39.39 42839.13 47798.36 2014-07-23 00:15:00.000 204 21201.16 39.38 42839.08 47798.38 2014-07-23 00:15:01.000 204 21201.15 39.37 42839.11 47798.37 2014-07-23 00:15:02.000 204 21201.14 39.36 42839.11 47798.38 2014-07-23 00:15:03.000 204 21201.13 39.36 42839.14 47798.36 2014-07-23 00:15:04.000 204 21201.12 39.34 42839.15 47798.37 2014-07-23 00:15:05.000 204 21201.13 39.35 42839.13 47798.39 2014-07-23 00:15:06.000 204 21201.11 39.33 42839.12 47798.38 2014-07-23 00:15:07.000 204 21201.08 39.32 42839.14 47798.37 2014-07-23 00:15:08.000 204 21201.04 39.27 42839.14 47798.40 2014-07-23 00:15:09.000 204 21201.06 39.26 42839.15 47798.38 2014-07-23 00:15:10.000 204 21201.08 39.26 42839.17 47798.38 2014-07-23 00:15:11.000 204 21201.05 39.24 42839.13 47798.39 2014-07-23 00:15:12.000 204 21201.05 39.24 42839.16 47798.39 2014-07-23 00:15:13.000 204 21201.03 39.24 42839.16 47798.38 2014-07-23 00:15:14.000 204 21201.01 39.23 42839.20 47798.37 2014-07-23 00:15:15.000 204 21201.00 39.24 42839.16 47798.39 2014-07-23 00:15:16.000 204 21200.98 39.24 42839.17 47798.35 2014-07-23 00:15:17.000 204 21200.97 39.25 42839.15 47798.36 2014-07-23 00:15:18.000 204 21200.99 39.21 42839.15 47798.36 2014-07-23 00:15:19.000 204 21201.01 39.24 42839.14 47798.33 2014-07-23 00:15:20.000 204 21200.99 39.24 42839.14 47798.34 2014-07-23 00:15:21.000 204 21200.97 39.27 42839.10 47798.32 2014-07-23 00:15:22.000 204 21200.96 39.28 42839.11 47798.29 2014-07-23 00:15:23.000 204 21200.96 39.29 42839.10 47798.26 2014-07-23 00:15:24.000 204 21200.93 39.31 42839.06 47798.25 2014-07-23 00:15:25.000 204 21200.91 39.34 42839.08 47798.25 2014-07-23 00:15:26.000 204 21200.90 39.35 42839.07 47798.26 2014-07-23 00:15:27.000 204 21200.85 39.42 42839.03 47798.23 2014-07-23 00:15:28.000 204 21200.84 39.46 42838.98 47798.16 2014-07-23 00:15:29.000 204 21200.82 39.47 42838.95 47798.11 2014-07-23 00:15:30.000 204 21200.79 39.44 42838.93 47798.09 2014-07-23 00:15:31.000 204 21200.79 39.41 42838.96 47798.06 2014-07-23 00:15:32.000 204 21200.76 39.42 42839.00 47798.09 2014-07-23 00:15:33.000 204 21200.74 39.42 42838.98 47798.09 2014-07-23 00:15:34.000 204 21200.78 39.41 42838.95 47798.12 2014-07-23 00:15:35.000 204 21200.81 39.41 42838.99 47798.12 2014-07-23 00:15:36.000 204 21200.78 39.43 42838.99 47798.11 2014-07-23 00:15:37.000 204 21200.80 39.43 42838.99 47798.12 2014-07-23 00:15:38.000 204 21200.79 39.42 42839.02 47798.10 2014-07-23 00:15:39.000 204 21200.76 39.46 42839.00 47798.11 2014-07-23 00:15:40.000 204 21200.72 39.51 42838.96 47798.10 2014-07-23 00:15:41.000 204 21200.72 39.51 42838.95 47798.08 2014-07-23 00:15:42.000 204 21200.75 39.48 42838.93 47798.06 2014-07-23 00:15:43.000 204 21200.76 39.48 42838.97 47798.04 2014-07-23 00:15:44.000 204 21200.75 39.47 42838.99 47798.04 2014-07-23 00:15:45.000 204 21200.76 39.46 42838.98 47798.05 2014-07-23 00:15:46.000 204 21200.77 39.47 42838.96 47798.09 2014-07-23 00:15:47.000 204 21200.78 39.45 42838.96 47798.06 2014-07-23 00:15:48.000 204 21200.78 39.49 42838.94 47798.08 2014-07-23 00:15:49.000 204 21200.76 39.51 42838.95 47798.07 2014-07-23 00:15:50.000 204 21200.78 39.52 42838.93 47798.06 2014-07-23 00:15:51.000 204 21200.76 39.59 42838.91 47798.04 2014-07-23 00:15:52.000 204 21200.67 39.68 42838.85 47797.97 2014-07-23 00:15:53.000 204 21200.58 39.70 42838.78 47797.91 2014-07-23 00:15:54.000 204 21200.56 39.74 42838.74 47797.83 2014-07-23 00:15:55.000 204 21200.53 39.78 42838.67 47797.77 2014-07-23 00:15:56.000 204 21200.51 39.77 42838.65 47797.70 2014-07-23 00:15:57.000 204 21200.51 39.78 42838.62 47797.68 2014-07-23 00:15:58.000 204 21200.47 39.78 42838.58 47797.63 2014-07-23 00:15:59.000 204 21200.43 39.81 42838.59 47797.64 2014-07-23 00:16:00.000 204 21200.41 39.80 42838.58 47797.58 2014-07-23 00:16:01.000 204 21200.41 39.78 42838.54 47797.55 2014-07-23 00:16:02.000 204 21200.42 39.76 42838.54 47797.54 2014-07-23 00:16:03.000 204 21200.38 39.77 42838.56 47797.54 2014-07-23 00:16:04.000 204 21200.36 39.76 42838.57 47797.54 2014-07-23 00:16:05.000 204 21200.35 39.75 42838.58 47797.53 2014-07-23 00:16:06.000 204 21200.34 39.74 42838.58 47797.54 2014-07-23 00:16:07.000 204 21200.35 39.75 42838.58 47797.56 2014-07-23 00:16:08.000 204 21200.34 39.75 42838.60 47797.55 2014-07-23 00:16:09.000 204 21200.29 39.78 42838.59 47797.54 2014-07-23 00:16:10.000 204 21200.29 39.79 42838.58 47797.54 2014-07-23 00:16:11.000 204 21200.29 39.80 42838.60 47797.52 2014-07-23 00:16:12.000 204 21200.29 39.82 42838.57 47797.49 2014-07-23 00:16:13.000 204 21200.28 39.82 42838.58 47797.48 2014-07-23 00:16:14.000 204 21200.27 39.82 42838.55 47797.48 2014-07-23 00:16:15.000 204 21200.28 39.84 42838.51 47797.50 2014-07-23 00:16:16.000 204 21200.30 39.84 42838.52 47797.48 2014-07-23 00:16:17.000 204 21200.31 39.85 42838.53 47797.48 2014-07-23 00:16:18.000 204 21200.31 39.84 42838.53 47797.48 2014-07-23 00:16:19.000 204 21200.28 39.86 42838.53 47797.45 2014-07-23 00:16:20.000 204 21200.27 39.86 42838.54 47797.47 2014-07-23 00:16:21.000 204 21200.26 39.89 42838.53 47797.47 2014-07-23 00:16:22.000 204 21200.26 39.87 42838.50 47797.48 2014-07-23 00:16:23.000 204 21200.27 39.88 42838.52 47797.45 2014-07-23 00:16:24.000 204 21200.26 39.91 42838.53 47797.47 2014-07-23 00:16:25.000 204 21200.27 39.91 42838.50 47797.47 2014-07-23 00:16:26.000 204 21200.28 39.89 42838.51 47797.46 2014-07-23 00:16:27.000 204 21200.27 39.92 42838.52 47797.49 2014-07-23 00:16:28.000 204 21200.23 39.95 42838.53 47797.45 2014-07-23 00:16:29.000 204 21200.25 39.98 42838.52 47797.46 2014-07-23 00:16:30.000 204 21200.25 39.98 42838.49 47797.44 2014-07-23 00:16:31.000 204 21200.29 39.92 42838.45 47797.44 2014-07-23 00:16:32.000 204 21200.35 39.84 42838.50 47797.47 2014-07-23 00:16:33.000 204 21200.40 39.78 42838.56 47797.52 2014-07-23 00:16:34.000 204 21200.45 39.74 42838.61 47797.59 2014-07-23 00:16:35.000 204 21200.51 39.74 42838.64 47797.65 2014-07-23 00:16:36.000 204 21200.50 39.76 42838.69 47797.66 2014-07-23 00:16:37.000 204 21200.50 39.81 42838.66 47797.69 2014-07-23 00:16:38.000 204 21200.45 39.82 42838.64 47797.68 2014-07-23 00:16:39.000 204 21200.44 39.84 42838.61 47797.64 2014-07-23 00:16:40.000 204 21200.43 39.87 42838.61 47797.62 2014-07-23 00:16:41.000 204 21200.41 39.89 42838.62 47797.64 2014-07-23 00:16:42.000 204 21200.39 39.89 42838.62 47797.58 2014-07-23 00:16:43.000 204 21200.41 39.89 42838.61 47797.60 2014-07-23 00:16:44.000 204 21200.43 39.89 42838.60 47797.59 2014-07-23 00:16:45.000 204 21200.41 39.90 42838.59 47797.61 2014-07-23 00:16:46.000 204 21200.40 39.88 42838.61 47797.61 2014-07-23 00:16:47.000 204 21200.44 39.89 42838.59 47797.59 2014-07-23 00:16:48.000 204 21200.43 39.87 42838.57 47797.60 2014-07-23 00:16:49.000 204 21200.41 39.87 42838.57 47797.60 2014-07-23 00:16:50.000 204 21200.40 39.89 42838.60 47797.59 2014-07-23 00:16:51.000 204 21200.38 39.91 42838.60 47797.57 2014-07-23 00:16:52.000 204 21200.36 39.93 42838.58 47797.57 2014-07-23 00:16:53.000 204 21200.33 39.95 42838.58 47797.53 2014-07-23 00:16:54.000 204 21200.31 39.95 42838.55 47797.53 2014-07-23 00:16:55.000 204 21200.30 39.94 42838.56 47797.51 2014-07-23 00:16:56.000 204 21200.30 39.93 42838.52 47797.50 2014-07-23 00:16:57.000 204 21200.32 39.90 42838.51 47797.46 2014-07-23 00:16:58.000 204 21200.33 39.90 42838.53 47797.50 2014-07-23 00:16:59.000 204 21200.31 39.87 42838.53 47797.50 2014-07-23 00:17:00.000 204 21200.31 39.86 42838.53 47797.48 2014-07-23 00:17:01.000 204 21200.31 39.89 42838.55 47797.51 2014-07-23 00:17:02.000 204 21200.31 39.86 42838.55 47797.51 2014-07-23 00:17:03.000 204 21200.30 39.83 42838.56 47797.49 2014-07-23 00:17:04.000 204 21200.33 39.82 42838.58 47797.55 2014-07-23 00:17:05.000 204 21200.30 39.88 42838.62 47797.55 2014-07-23 00:17:06.000 204 21200.27 39.91 42838.61 47797.52 2014-07-23 00:17:07.000 204 21200.30 39.92 42838.57 47797.53 2014-07-23 00:17:08.000 204 21200.29 39.93 42838.56 47797.50 2014-07-23 00:17:09.000 204 21200.25 39.93 42838.56 47797.51 2014-07-23 00:17:10.000 204 21200.25 39.91 42838.56 47797.48 2014-07-23 00:17:11.000 204 21200.28 39.85 42838.55 47797.47 2014-07-23 00:17:12.000 204 21200.30 39.82 42838.61 47797.49 2014-07-23 00:17:13.000 204 21200.28 39.84 42838.61 47797.51 2014-07-23 00:17:14.000 204 21200.27 39.85 42838.63 47797.54 2014-07-23 00:17:15.000 204 21200.27 39.87 42838.64 47797.56 2014-07-23 00:17:16.000 204 21200.27 39.88 42838.63 47797.54 2014-07-23 00:17:17.000 204 21200.27 39.87 42838.63 47797.55 2014-07-23 00:17:18.000 204 21200.24 39.88 42838.61 47797.55 2014-07-23 00:17:19.000 204 21200.24 39.91 42838.61 47797.54 2014-07-23 00:17:20.000 204 21200.26 39.90 42838.64 47797.53 2014-07-23 00:17:21.000 204 21200.26 39.92 42838.63 47797.55 2014-07-23 00:17:22.000 204 21200.26 39.90 42838.65 47797.55 2014-07-23 00:17:23.000 204 21200.26 39.90 42838.63 47797.57 2014-07-23 00:17:24.000 204 21200.25 39.91 42838.65 47797.54 2014-07-23 00:17:25.000 204 21200.24 39.96 42838.65 47797.54 2014-07-23 00:17:26.000 204 21200.24 39.99 42838.63 47797.53 2014-07-23 00:17:27.000 204 21200.22 40.03 42838.63 47797.51 2014-07-23 00:17:28.000 204 21200.22 40.06 42838.61 47797.49 2014-07-23 00:17:29.000 204 21200.23 40.09 42838.58 47797.47 2014-07-23 00:17:30.000 204 21200.25 40.08 42838.58 47797.46 2014-07-23 00:17:31.000 204 21200.22 40.04 42838.57 47797.45 2014-07-23 00:17:32.000 204 21200.25 40.00 42838.57 47797.45 2014-07-23 00:17:33.000 204 21200.28 39.95 42838.61 47797.47 2014-07-23 00:17:34.000 204 21200.28 39.91 42838.62 47797.50 2014-07-23 00:17:35.000 204 21200.29 39.88 42838.62 47797.52 2014-07-23 00:17:36.000 204 21200.33 39.86 42838.67 47797.59 2014-07-23 00:17:37.000 204 21200.34 39.81 42838.73 47797.62 2014-07-23 00:17:38.000 204 21200.36 39.77 42838.77 47797.67 2014-07-23 00:17:39.000 204 21200.38 39.73 42838.82 47797.72 2014-07-23 00:17:40.000 204 21200.39 39.72 42838.83 47797.73 2014-07-23 00:17:41.000 204 21200.40 39.71 42838.86 47797.78 2014-07-23 00:17:42.000 204 21200.39 39.70 42838.87 47797.81 2014-07-23 00:17:43.000 204 21200.38 39.70 42838.88 47797.83 2014-07-23 00:17:44.000 204 21200.40 39.71 42838.86 47797.84 2014-07-23 00:17:45.000 204 21200.39 39.69 42838.89 47797.85 2014-07-23 00:17:46.000 204 21200.38 39.68 42838.89 47797.87 2014-07-23 00:17:47.000 204 21200.38 39.69 42838.88 47797.84 2014-07-23 00:17:48.000 204 21200.35 39.70 42838.89 47797.86 2014-07-23 00:17:49.000 204 21200.37 39.68 42838.91 47797.85 2014-07-23 00:17:50.000 204 21200.37 39.66 42838.89 47797.87 2014-07-23 00:17:51.000 204 21200.37 39.67 42838.91 47797.86 2014-07-23 00:17:52.000 204 21200.41 39.65 42838.91 47797.87 2014-07-23 00:17:53.000 204 21200.40 39.67 42838.91 47797.85 2014-07-23 00:17:54.000 204 21200.41 39.66 42838.92 47797.87 2014-07-23 00:17:55.000 204 21200.40 39.68 42838.91 47797.88 2014-07-23 00:17:56.000 204 21200.37 39.68 42838.89 47797.86 2014-07-23 00:17:57.000 204 21200.39 39.68 42838.90 47797.86 2014-07-23 00:17:58.000 204 21200.38 39.67 42838.91 47797.88 2014-07-23 00:17:59.000 204 21200.43 39.64 42838.95 47797.87 2014-07-23 00:18:00.000 204 21200.42 39.63 42838.94 47797.88 2014-07-23 00:18:01.000 204 21200.38 39.64 42838.93 47797.89 2014-07-23 00:18:02.000 204 21200.40 39.65 42838.93 47797.87 2014-07-23 00:18:03.000 204 21200.41 39.63 42838.96 47797.89 2014-07-23 00:18:04.000 204 21200.42 39.63 42838.92 47797.90 2014-07-23 00:18:05.000 204 21200.40 39.66 42838.93 47797.86 2014-07-23 00:18:06.000 204 21200.41 39.62 42838.93 47797.89 2014-07-23 00:18:07.000 204 21200.38 39.60 42838.94 47797.89 2014-07-23 00:18:08.000 204 21200.39 39.61 42838.94 47797.88 2014-07-23 00:18:09.000 204 21200.39 39.61 42838.96 47797.88 2014-07-23 00:18:10.000 204 21200.39 39.63 42838.98 47797.89 2014-07-23 00:18:11.000 204 21200.39 39.61 42838.99 47797.90 2014-07-23 00:18:12.000 204 21200.36 39.59 42839.00 47797.90 2014-07-23 00:18:13.000 204 21200.36 39.58 42839.00 47797.88 2014-07-23 00:18:14.000 204 21200.38 39.56 42839.00 47797.89 2014-07-23 00:18:15.000 204 21200.37 39.56 42839.01 47797.90 2014-07-23 00:18:16.000 204 21200.34 39.59 42839.00 47797.90 2014-07-23 00:18:17.000 204 21200.32 39.60 42839.00 47797.91 2014-07-23 00:18:18.000 204 21200.33 39.58 42838.98 47797.89 2014-07-23 00:18:19.000 204 21200.29 39.59 42838.97 47797.91 2014-07-23 00:18:20.000 204 21200.28 39.58 42838.99 47797.87 2014-07-23 00:18:21.000 204 21200.31 39.55 42839.00 47797.92 2014-07-23 00:18:22.000 204 21200.31 39.56 42838.98 47797.89 2014-07-23 00:18:23.000 204 21200.29 39.59 42838.97 47797.89 2014-07-23 00:18:24.000 204 21200.29 39.60 42839.00 47797.89 2014-07-23 00:18:25.000 204 21200.28 39.60 42838.98 47797.89 2014-07-23 00:18:26.000 204 21200.28 39.62 42838.97 47797.89 2014-07-23 00:18:27.000 204 21200.27 39.61 42838.97 47797.89 2014-07-23 00:18:28.000 204 21200.30 39.60 42838.93 47797.89 2014-07-23 00:18:29.000 204 21200.29 39.61 42838.91 47797.89 2014-07-23 00:18:30.000 204 21200.28 39.63 42838.98 47797.90 2014-07-23 00:18:31.000 204 21200.31 39.62 42838.98 47797.91 2014-07-23 00:18:32.000 204 21200.31 39.63 42838.99 47797.90 2014-07-23 00:18:33.000 204 21200.31 39.64 42838.99 47797.89 2014-07-23 00:18:34.000 204 21200.28 39.65 42838.98 47797.91 2014-07-23 00:18:35.000 204 21200.32 39.65 42839.00 47797.90 2014-07-23 00:18:36.000 204 21200.31 39.66 42838.98 47797.90 2014-07-23 00:18:37.000 204 21200.30 39.67 42838.93 47797.89 2014-07-23 00:18:38.000 204 21200.32 39.66 42838.95 47797.88 2014-07-23 00:18:39.000 204 21200.35 39.62 42838.96 47797.90 2014-07-23 00:18:40.000 204 21200.35 39.62 42838.99 47797.90 2014-07-23 00:18:41.000 204 21200.34 39.62 42838.96 47797.91 2014-07-23 00:18:42.000 204 21200.35 39.62 42839.02 47797.92 2014-07-23 00:18:43.000 204 21200.30 39.66 42839.03 47797.91 2014-07-23 00:18:44.000 204 21200.30 39.69 42838.98 47797.91 2014-07-23 00:18:45.000 204 21200.27 39.68 42838.99 47797.90 2014-07-23 00:18:46.000 204 21200.31 39.67 42839.02 47797.90 2014-07-23 00:18:47.000 204 21200.30 39.66 42839.00 47797.90 2014-07-23 00:18:48.000 204 21200.30 39.68 42838.97 47797.88 2014-07-23 00:18:49.000 204 21200.31 39.68 42838.93 47797.89 2014-07-23 00:18:50.000 204 21200.31 39.66 42838.95 47797.86 2014-07-23 00:18:51.000 204 21200.29 39.66 42838.96 47797.88 2014-07-23 00:18:52.000 204 21200.26 39.66 42838.98 47797.86 2014-07-23 00:18:53.000 204 21200.24 39.67 42838.98 47797.88 2014-07-23 00:18:54.000 204 21200.24 39.69 42838.99 47797.87 2014-07-23 00:18:55.000 204 21200.25 39.69 42839.00 47797.85 2014-07-23 00:18:56.000 204 21200.20 39.71 42838.98 47797.84 2014-07-23 00:18:57.000 204 21200.17 39.69 42838.98 47797.87 2014-07-23 00:18:58.000 204 21200.20 39.69 42838.98 47797.85 2014-07-23 00:18:59.000 204 21200.19 39.69 42838.99 47797.82 2014-07-23 00:19:00.000 204 21200.20 39.70 42839.01 47797.85 2014-07-23 00:19:01.000 204 21200.16 39.68 42839.03 47797.85 2014-07-23 00:19:02.000 204 21200.16 39.69 42839.01 47797.86 2014-07-23 00:19:03.000 204 21200.16 39.67 42839.03 47797.85 2014-07-23 00:19:04.000 204 21200.14 39.68 42839.02 47797.86 2014-07-23 00:19:05.000 204 21200.12 39.70 42839.06 47797.88 2014-07-23 00:19:06.000 204 21200.12 39.71 42839.06 47797.88 2014-07-23 00:19:07.000 204 21200.11 39.73 42839.09 47797.88 2014-07-23 00:19:08.000 204 21200.10 39.74 42839.05 47797.87 2014-07-23 00:19:09.000 204 21200.09 39.73 42839.04 47797.88 2014-07-23 00:19:10.000 204 21200.09 39.74 42839.07 47797.88 2014-07-23 00:19:11.000 204 21200.06 39.76 42839.09 47797.86 2014-07-23 00:19:12.000 204 21200.05 39.78 42839.07 47797.86 2014-07-23 00:19:13.000 204 21200.04 39.76 42839.07 47797.87 2014-07-23 00:19:14.000 204 21200.09 39.74 42839.08 47797.88 2014-07-23 00:19:15.000 204 21200.08 39.77 42839.09 47797.87 2014-07-23 00:19:16.000 204 21200.03 39.77 42839.11 47797.88 2014-07-23 00:19:17.000 204 21200.03 39.78 42839.09 47797.87 2014-07-23 00:19:18.000 204 21200.01 39.78 42839.10 47797.88 2014-07-23 00:19:19.000 204 21200.01 39.80 42839.09 47797.90 2014-07-23 00:19:20.000 204 21200.02 39.82 42839.09 47797.88 2014-07-23 00:19:21.000 204 21200.01 39.83 42839.11 47797.90 2014-07-23 00:19:22.000 204 21200.03 39.86 42839.13 47797.87 2014-07-23 00:19:23.000 204 21200.03 39.86 42839.11 47797.85 2014-07-23 00:19:24.000 204 21199.99 39.86 42839.09 47797.85 2014-07-23 00:19:25.000 204 21199.97 39.83 42839.08 47797.84 2014-07-23 00:19:26.000 204 21199.94 39.83 42839.09 47797.81 2014-07-23 00:19:27.000 204 21199.95 39.85 42839.05 47797.85 2014-07-23 00:19:28.000 204 21199.97 39.86 42839.06 47797.84 2014-07-23 00:19:29.000 204 21199.96 39.84 42839.09 47797.84 2014-07-23 00:19:30.000 204 21199.94 39.83 42839.08 47797.83 2014-07-23 00:19:31.000 204 21199.94 39.83 42839.06 47797.82 2014-07-23 00:19:32.000 204 21199.94 39.83 42839.06 47797.80 2014-07-23 00:19:33.000 204 21199.95 39.83 42839.08 47797.82 2014-07-23 00:19:34.000 204 21199.92 39.84 42839.09 47797.80 2014-07-23 00:19:35.000 204 21199.91 39.86 42839.09 47797.82 2014-07-23 00:19:36.000 204 21199.88 39.84 42839.08 47797.79 2014-07-23 00:19:37.000 204 21199.86 39.85 42839.06 47797.77 2014-07-23 00:19:38.000 204 21199.88 39.87 42839.04 47797.78 2014-07-23 00:19:39.000 204 21199.90 39.86 42839.02 47797.76 2014-07-23 00:19:40.000 204 21199.87 39.85 42839.04 47797.76 2014-07-23 00:19:41.000 204 21199.87 39.85 42839.03 47797.73 2014-07-23 00:19:42.000 204 21199.84 39.85 42839.05 47797.74 2014-07-23 00:19:43.000 204 21199.83 39.86 42839.00 47797.71 2014-07-23 00:19:44.000 204 21199.82 39.88 42838.99 47797.70 2014-07-23 00:19:45.000 204 21199.80 39.87 42838.98 47797.69 2014-07-23 00:19:46.000 204 21199.79 39.84 42839.01 47797.68 2014-07-23 00:19:47.000 204 21199.79 39.82 42839.00 47797.68 2014-07-23 00:19:48.000 204 21199.81 39.79 42838.99 47797.67 2014-07-23 00:19:49.000 204 21199.82 39.79 42839.02 47797.68 2014-07-23 00:19:50.000 204 21199.79 39.79 42838.98 47797.66 2014-07-23 00:19:51.000 204 21199.78 39.78 42838.98 47797.66 2014-07-23 00:19:52.000 204 21199.78 39.78 42838.98 47797.63 2014-07-23 00:19:53.000 204 21199.75 39.78 42838.98 47797.66 2014-07-23 00:19:54.000 204 21199.70 39.80 42838.98 47797.65 2014-07-23 00:19:55.000 204 21199.73 39.77 42838.99 47797.63 2014-07-23 00:19:56.000 204 21199.73 39.75 42839.00 47797.64 2014-07-23 00:19:57.000 204 21199.75 39.75 42838.97 47797.63 2014-07-23 00:19:58.000 204 21199.75 39.74 42838.95 47797.63 2014-07-23 00:19:59.000 204 21199.75 39.77 42838.99 47797.64 2014-07-23 00:20:00.000 204 21199.75 39.76 42838.99 47797.61 2014-07-23 00:20:01.000 204 21199.74 39.76 42838.98 47797.63 2014-07-23 00:20:02.000 204 21199.75 39.77 42838.96 47797.62 2014-07-23 00:20:03.000 204 21199.75 39.78 42838.96 47797.63 2014-07-23 00:20:04.000 204 21199.74 39.79 42838.95 47797.64 2014-07-23 00:20:05.000 204 21199.76 39.80 42838.95 47797.64 2014-07-23 00:20:06.000 204 21199.78 39.80 42838.97 47797.63 2014-07-23 00:20:07.000 204 21199.74 39.81 42838.98 47797.62 2014-07-23 00:20:08.000 204 21199.73 39.82 42838.99 47797.62 2014-07-23 00:20:09.000 204 21199.75 39.81 42838.98 47797.65 2014-07-23 00:20:10.000 204 21199.79 39.79 42838.97 47797.63 2014-07-23 00:20:11.000 204 21199.81 39.80 42839.00 47797.65 2014-07-23 00:20:12.000 204 21199.81 39.83 42838.99 47797.64 2014-07-23 00:20:13.000 204 21199.78 39.85 42838.95 47797.65 2014-07-23 00:20:14.000 204 21199.79 39.83 42839.00 47797.64 2014-07-23 00:20:15.000 204 21199.78 39.83 42838.99 47797.65 2014-07-23 00:20:16.000 204 21199.79 39.85 42838.97 47797.66 2014-07-23 00:20:17.000 204 21199.84 39.87 42839.01 47797.67 2014-07-23 00:20:18.000 204 21199.86 39.90 42838.98 47797.69 2014-07-23 00:20:19.000 204 21199.82 39.88 42838.97 47797.67 2014-07-23 00:20:20.000 204 21199.84 39.88 42838.97 47797.67 2014-07-23 00:20:21.000 204 21199.86 39.89 42838.98 47797.68 2014-07-23 00:20:22.000 204 21199.83 39.89 42838.97 47797.69 2014-07-23 00:20:23.000 204 21199.82 39.89 42839.01 47797.68 2014-07-23 00:20:24.000 204 21199.83 39.89 42839.03 47797.69 2014-07-23 00:20:25.000 204 21199.79 39.89 42839.06 47797.67 2014-07-23 00:20:26.000 204 21199.77 39.92 42839.00 47797.70 2014-07-23 00:20:27.000 204 21199.76 39.92 42839.00 47797.69 2014-07-23 00:20:28.000 204 21199.71 39.92 42838.97 47797.69 2014-07-23 00:20:29.000 204 21199.73 39.92 42838.99 47797.67 2014-07-23 00:20:30.000 204 21199.75 39.92 42839.05 47797.68 2014-07-23 00:20:31.000 204 21199.74 39.89 42839.05 47797.64 2014-07-23 00:20:32.000 204 21199.72 39.92 42839.05 47797.66 2014-07-23 00:20:33.000 204 21199.70 39.94 42839.01 47797.64 2014-07-23 00:20:34.000 204 21199.70 39.94 42839.02 47797.62 2014-07-23 00:20:35.000 204 21199.72 39.97 42839.03 47797.63 2014-07-23 00:20:36.000 204 21199.70 39.96 42839.00 47797.63 2014-07-23 00:20:37.000 204 21199.68 39.96 42839.01 47797.62 2014-07-23 00:20:38.000 204 21199.70 39.96 42839.02 47797.64 2014-07-23 00:20:39.000 204 21199.69 39.94 42839.02 47797.63 2014-07-23 00:20:40.000 204 21199.69 39.94 42839.00 47797.62 2014-07-23 00:20:41.000 204 21199.68 39.95 42838.98 47797.63 2014-07-23 00:20:42.000 204 21199.68 39.95 42839.00 47797.61 2014-07-23 00:20:43.000 204 21199.66 39.93 42839.00 47797.61 2014-07-23 00:20:44.000 204 21199.68 39.92 42838.99 47797.62 2014-07-23 00:20:45.000 204 21199.66 39.92 42838.99 47797.61 2014-07-23 00:20:46.000 204 21199.63 39.92 42839.00 47797.62 2014-07-23 00:20:47.000 204 21199.61 39.93 42839.03 47797.61 2014-07-23 00:20:48.000 204 21199.61 39.95 42839.01 47797.59 2014-07-23 00:20:49.000 204 21199.62 39.94 42839.01 47797.61 2014-07-23 00:20:50.000 204 21199.59 39.93 42838.97 47797.61 2014-07-23 00:20:51.000 204 21199.60 39.94 42838.98 47797.57 2014-07-23 00:20:52.000 204 21199.62 39.93 42839.02 47797.59 2014-07-23 00:20:53.000 204 21199.59 39.91 42839.00 47797.57 2014-07-23 00:20:54.000 204 21199.58 39.90 42839.01 47797.59 2014-07-23 00:20:55.000 204 21199.57 39.89 42839.00 47797.58 2014-07-23 00:20:56.000 204 21199.56 39.89 42839.04 47797.57 2014-07-23 00:20:57.000 204 21199.54 39.91 42839.03 47797.59 2014-07-23 00:20:58.000 204 21199.57 39.89 42839.03 47797.58 2014-07-23 00:20:59.000 204 21199.60 39.88 42839.06 47797.58 2014-07-23 00:21:00.000 204 21199.59 39.87 42839.04 47797.60 2014-07-23 00:21:01.000 204 21199.58 39.87 42839.02 47797.62 2014-07-23 00:21:02.000 204 21199.58 39.87 42839.02 47797.59 2014-07-23 00:21:03.000 204 21199.60 39.87 42839.03 47797.58 2014-07-23 00:21:04.000 204 21199.61 39.88 42839.00 47797.61 2014-07-23 00:21:05.000 204 21199.59 39.87 42839.01 47797.61 2014-07-23 00:21:06.000 204 21199.56 39.88 42839.06 47797.60 2014-07-23 00:21:07.000 204 21199.55 39.89 42839.03 47797.59 2014-07-23 00:21:08.000 204 21199.57 39.89 42839.04 47797.61 2014-07-23 00:21:09.000 204 21199.57 39.88 42839.03 47797.60 2014-07-23 00:21:10.000 204 21199.57 39.91 42839.02 47797.60 2014-07-23 00:21:11.000 204 21199.57 39.93 42839.03 47797.60 2014-07-23 00:21:12.000 204 21199.57 39.90 42839.02 47797.60 2014-07-23 00:21:13.000 204 21199.56 39.91 42839.04 47797.60 2014-07-23 00:21:14.000 204 21199.57 39.91 42839.03 47797.62 2014-07-23 00:21:15.000 204 21199.58 39.90 42839.05 47797.61 2014-07-23 00:21:16.000 204 21199.58 39.88 42839.09 47797.63 2014-07-23 00:21:17.000 204 21199.58 39.88 42839.09 47797.64 2014-07-23 00:21:18.000 204 21199.58 39.88 42839.08 47797.61 2014-07-23 00:21:19.000 204 21199.58 39.87 42839.09 47797.64 2014-07-23 00:21:20.000 204 21199.59 39.86 42839.07 47797.64 2014-07-23 00:21:21.000 204 21199.59 39.86 42839.07 47797.62 2014-07-23 00:21:22.000 204 21199.59 39.85 42839.06 47797.63 2014-07-23 00:21:23.000 204 21199.60 39.83 42839.04 47797.62 2014-07-23 00:21:24.000 204 21199.62 39.81 42839.01 47797.62 2014-07-23 00:21:25.000 204 21199.58 39.78 42838.99 47797.62 2014-07-23 00:21:26.000 204 21199.58 39.78 42839.04 47797.66 2014-07-23 00:21:27.000 204 21199.57 39.78 42839.04 47797.63 2014-07-23 00:21:28.000 204 21199.59 39.75 42839.03 47797.66 2014-07-23 00:21:29.000 204 21199.61 39.75 42839.08 47797.66 2014-07-23 00:21:30.000 204 21199.60 39.74 42839.09 47797.65 2014-07-23 00:21:31.000 204 21199.58 39.72 42839.09 47797.67 2014-07-23 00:21:32.000 204 21199.57 39.75 42839.07 47797.67 2014-07-23 00:21:33.000 204 21199.56 39.73 42839.07 47797.67 2014-07-23 00:21:34.000 204 21199.56 39.71 42839.09 47797.67 2014-07-23 00:21:35.000 204 21199.58 39.71 42839.10 47797.67 2014-07-23 00:21:36.000 204 21199.60 39.70 42839.12 47797.66 2014-07-23 00:21:37.000 204 21199.61 39.69 42839.12 47797.69 2014-07-23 00:21:38.000 204 21199.59 39.69 42839.13 47797.65 2014-07-23 00:21:39.000 204 21199.54 39.73 42839.11 47797.65 2014-07-23 00:21:40.000 204 21199.54 39.74 42839.07 47797.68 2014-07-23 00:21:41.000 204 21199.54 39.75 42839.04 47797.63 2014-07-23 00:21:42.000 204 21199.58 39.73 42839.06 47797.61 2014-07-23 00:21:43.000 204 21199.57 39.71 42839.06 47797.62 2014-07-23 00:21:44.000 204 21199.56 39.72 42839.08 47797.63 2014-07-23 00:21:45.000 204 21199.58 39.67 42839.12 47797.62 2014-07-23 00:21:46.000 204 21199.59 39.67 42839.09 47797.64 2014-07-23 00:21:47.000 204 21199.56 39.65 42839.12 47797.65 2014-07-23 00:21:48.000 204 21199.57 39.64 42839.15 47797.66 2014-07-23 00:21:49.000 204 21199.56 39.66 42839.13 47797.64 2014-07-23 00:21:50.000 204 21199.60 39.64 42839.11 47797.67 2014-07-23 00:21:51.000 204 21199.56 39.62 42839.15 47797.70 2014-07-23 00:21:52.000 204 21199.60 39.66 42839.15 47797.69 2014-07-23 00:21:53.000 204 21199.58 39.68 42839.14 47797.66 2014-07-23 00:21:54.000 204 21199.59 39.68 42839.11 47797.70 2014-07-23 00:21:55.000 204 21199.58 39.70 42839.13 47797.68 2014-07-23 00:21:56.000 204 21199.57 39.70 42839.13 47797.71 2014-07-23 00:21:57.000 204 21199.58 39.71 42839.11 47797.66 2014-07-23 00:21:58.000 204 21199.57 39.72 42839.10 47797.69 2014-07-23 00:21:59.000 204 21199.58 39.73 42839.08 47797.68 2014-07-23 00:22:00.000 204 21199.57 39.73 42839.09 47797.68 2014-07-23 00:22:01.000 204 21199.56 39.75 42839.11 47797.67 2014-07-23 00:22:02.000 204 21199.54 39.75 42839.14 47797.68 2014-07-23 00:22:03.000 204 21199.54 39.74 42839.11 47797.67 2014-07-23 00:22:04.000 204 21199.55 39.72 42839.10 47797.65 2014-07-23 00:22:05.000 204 21199.52 39.75 42839.09 47797.65 2014-07-23 00:22:06.000 204 21199.50 39.74 42839.09 47797.66 2014-07-23 00:22:07.000 204 21199.55 39.72 42839.11 47797.66 2014-07-23 00:22:08.000 204 21199.55 39.75 42839.12 47797.66 2014-07-23 00:22:09.000 204 21199.55 39.76 42839.11 47797.66 2014-07-23 00:22:10.000 204 21199.53 39.76 42839.12 47797.64 2014-07-23 00:22:11.000 204 21199.55 39.74 42839.14 47797.66 2014-07-23 00:22:12.000 204 21199.55 39.73 42839.13 47797.67 2014-07-23 00:22:13.000 204 21199.58 39.74 42839.15 47797.69 2014-07-23 00:22:14.000 204 21199.55 39.75 42839.14 47797.65 2014-07-23 00:22:15.000 204 21199.57 39.74 42839.12 47797.67 2014-07-23 00:22:16.000 204 21199.58 39.72 42839.09 47797.68 2014-07-23 00:22:17.000 204 21199.56 39.72 42839.11 47797.68 2014-07-23 00:22:18.000 204 21199.57 39.71 42839.12 47797.68 2014-07-23 00:22:19.000 204 21199.54 39.71 42839.10 47797.67 2014-07-23 00:22:20.000 204 21199.57 39.71 42839.07 47797.66 2014-07-23 00:22:21.000 204 21199.57 39.73 42839.05 47797.69 2014-07-23 00:22:22.000 204 21199.56 39.73 42839.09 47797.66 2014-07-23 00:22:23.000 204 21199.55 39.72 42839.07 47797.67 2014-07-23 00:22:24.000 204 21199.56 39.73 42839.09 47797.68 2014-07-23 00:22:25.000 204 21199.55 39.71 42839.09 47797.68 2014-07-23 00:22:26.000 204 21199.55 39.72 42839.12 47797.66 2014-07-23 00:22:27.000 204 21199.50 39.73 42839.09 47797.66 2014-07-23 00:22:28.000 204 21199.53 39.73 42839.08 47797.67 2014-07-23 00:22:29.000 204 21199.52 39.72 42839.06 47797.68 2014-07-23 00:22:30.000 204 21199.55 39.71 42839.07 47797.66 2014-07-23 00:22:31.000 204 21199.53 39.68 42839.11 47797.66 2014-07-23 00:22:32.000 204 21199.53 39.67 42839.11 47797.66 2014-07-23 00:22:33.000 204 21199.49 39.68 42839.11 47797.66 2014-07-23 00:22:34.000 204 21199.54 39.66 42839.08 47797.67 2014-07-23 00:22:35.000 204 21199.51 39.66 42839.10 47797.65 2014-07-23 00:22:36.000 204 21199.49 39.66 42839.11 47797.65 2014-07-23 00:22:37.000 204 21199.50 39.66 42839.11 47797.64 2014-07-23 00:22:38.000 204 21199.50 39.65 42839.10 47797.65 2014-07-23 00:22:39.000 204 21199.49 39.63 42839.09 47797.65 2014-07-23 00:22:40.000 204 21199.50 39.63 42839.11 47797.64 2014-07-23 00:22:41.000 204 21199.49 39.61 42839.10 47797.67 2014-07-23 00:22:42.000 204 21199.48 39.62 42839.09 47797.63 2014-07-23 00:22:43.000 204 21199.48 39.59 42839.11 47797.65 2014-07-23 00:22:44.000 204 21199.47 39.57 42839.11 47797.65 2014-07-23 00:22:45.000 204 21199.48 39.58 42839.09 47797.66 2014-07-23 00:22:46.000 204 21199.49 39.57 42839.10 47797.63 2014-07-23 00:22:47.000 204 21199.45 39.54 42839.14 47797.65 2014-07-23 00:22:48.000 204 21199.45 39.54 42839.14 47797.64 2014-07-23 00:22:49.000 204 21199.48 39.51 42839.13 47797.64 2014-07-23 00:22:50.000 204 21199.49 39.51 42839.10 47797.64 2014-07-23 00:22:51.000 204 21199.49 39.51 42839.13 47797.63 2014-07-23 00:22:52.000 204 21199.46 39.53 42839.15 47797.63 2014-07-23 00:22:53.000 204 21199.46 39.50 42839.13 47797.63 2014-07-23 00:22:54.000 204 21199.50 39.48 42839.13 47797.64 2014-07-23 00:22:55.000 204 21199.49 39.47 42839.11 47797.62 2014-07-23 00:22:56.000 204 21199.46 39.48 42839.13 47797.64 2014-07-23 00:22:57.000 204 21199.45 39.48 42839.11 47797.62 2014-07-23 00:22:58.000 204 21199.45 39.48 42839.11 47797.62 2014-07-23 00:22:59.000 204 21199.46 39.44 42839.09 47797.63 2014-07-23 00:23:00.000 204 21199.45 39.42 42839.11 47797.62 2014-07-23 00:23:01.000 204 21199.44 39.40 42839.12 47797.61 2014-07-23 00:23:02.000 204 21199.45 39.39 42839.12 47797.62 2014-07-23 00:23:03.000 204 21199.44 39.39 42839.15 47797.62 2014-07-23 00:23:04.000 204 21199.40 39.39 42839.15 47797.66 2014-07-23 00:23:05.000 204 21199.43 39.39 42839.15 47797.62 2014-07-23 00:23:06.000 204 21199.42 39.37 42839.16 47797.64 2014-07-23 00:23:07.000 204 21199.39 39.32 42839.14 47797.63 2014-07-23 00:23:08.000 204 21199.37 39.33 42839.18 47797.66 2014-07-23 00:23:09.000 204 21199.37 39.33 42839.17 47797.64 2014-07-23 00:23:10.000 204 21199.36 39.31 42839.16 47797.62 2014-07-23 00:23:11.000 204 21199.33 39.31 42839.15 47797.64 2014-07-23 00:23:12.000 204 21199.33 39.30 42839.12 47797.64 2014-07-23 00:23:13.000 204 21199.30 39.27 42839.15 47797.64 2014-07-23 00:23:14.000 204 21199.32 39.25 42839.17 47797.61 2014-07-23 00:23:15.000 204 21199.34 39.26 42839.19 47797.63 2014-07-23 00:23:16.000 204 21199.32 39.26 42839.22 47797.64 2014-07-23 00:23:17.000 204 21199.30 39.25 42839.20 47797.65 2014-07-23 00:23:18.000 204 21199.31 39.24 42839.21 47797.63 2014-07-23 00:23:19.000 204 21199.30 39.24 42839.22 47797.63 2014-07-23 00:23:20.000 204 21199.28 39.26 42839.22 47797.65 2014-07-23 00:23:21.000 204 21199.29 39.27 42839.21 47797.62 2014-07-23 00:23:22.000 204 21199.30 39.27 42839.20 47797.63 2014-07-23 00:23:23.000 204 21199.30 39.29 42839.18 47797.62 2014-07-23 00:23:24.000 204 21199.29 39.31 42839.18 47797.61 2014-07-23 00:23:25.000 204 21199.28 39.31 42839.18 47797.61 2014-07-23 00:23:26.000 204 21199.27 39.33 42839.19 47797.61 2014-07-23 00:23:27.000 204 21199.25 39.32 42839.19 47797.60 2014-07-23 00:23:28.000 204 21199.28 39.33 42839.17 47797.60 2014-07-23 00:23:29.000 204 21199.29 39.35 42839.19 47797.61 2014-07-23 00:23:30.000 204 21199.29 39.35 42839.17 47797.60 2014-07-23 00:23:31.000 204 21199.29 39.36 42839.18 47797.60 2014-07-23 00:23:32.000 204 21199.30 39.36 42839.17 47797.59 2014-07-23 00:23:33.000 204 21199.31 39.37 42839.19 47797.61 2014-07-23 00:23:34.000 204 21199.30 39.39 42839.19 47797.60 2014-07-23 00:23:35.000 204 21199.29 39.43 42839.17 47797.59 2014-07-23 00:23:36.000 204 21199.31 39.46 42839.15 47797.59 2014-07-23 00:23:37.000 204 21199.33 39.45 42839.15 47797.58 2014-07-23 00:23:38.000 204 21199.36 39.45 42839.12 47797.56 2014-07-23 00:23:39.000 204 21199.36 39.45 42839.07 47797.54 2014-07-23 00:23:40.000 204 21199.33 39.47 42839.10 47797.54 2014-07-23 00:23:41.000 204 21199.36 39.44 42839.11 47797.54 2014-07-23 00:23:42.000 204 21199.35 39.45 42839.05 47797.53 2014-07-23 00:23:43.000 204 21199.35 39.45 42839.06 47797.51 2014-07-23 00:23:44.000 204 21199.34 39.44 42839.01 47797.54 2014-07-23 00:23:45.000 204 21199.31 39.45 42839.00 47797.50 2014-07-23 00:23:46.000 204 21199.30 39.43 42839.02 47797.51 2014-07-23 00:23:47.000 204 21199.29 39.42 42839.03 47797.49 2014-07-23 00:23:48.000 204 21199.33 39.39 42839.03 47797.50 2014-07-23 00:23:49.000 204 21199.33 39.37 42839.05 47797.50 2014-07-23 00:23:50.000 204 21199.34 39.35 42839.06 47797.49 2014-07-23 00:23:51.000 204 21199.30 39.34 42839.04 47797.49 2014-07-23 00:23:52.000 204 21199.31 39.35 42839.05 47797.49 2014-07-23 00:23:53.000 204 21199.30 39.35 42839.05 47797.51 2014-07-23 00:23:54.000 204 21199.29 39.34 42839.06 47797.51 2014-07-23 00:23:55.000 204 21199.30 39.34 42839.05 47797.50 2014-07-23 00:23:56.000 204 21199.29 39.32 42839.07 47797.52 2014-07-23 00:23:57.000 204 21199.28 39.33 42839.08 47797.49 2014-07-23 00:23:58.000 204 21199.26 39.32 42839.07 47797.50 2014-07-23 00:23:59.000 204 21199.30 39.32 42839.08 47797.49 2014-07-23 00:24:00.000 204 21199.26 39.33 42839.07 47797.48 2014-07-23 00:24:01.000 204 21199.28 39.33 42839.09 47797.50 2014-07-23 00:24:02.000 204 21199.24 39.31 42839.10 47797.50 2014-07-23 00:24:03.000 204 21199.22 39.33 42839.12 47797.51 2014-07-23 00:24:04.000 204 21199.26 39.34 42839.12 47797.51 2014-07-23 00:24:05.000 204 21199.26 39.35 42839.10 47797.51 2014-07-23 00:24:06.000 204 21199.27 39.33 42839.11 47797.52 2014-07-23 00:24:07.000 204 21199.28 39.33 42839.09 47797.49 2014-07-23 00:24:08.000 204 21199.26 39.36 42839.11 47797.54 2014-07-23 00:24:09.000 204 21199.24 39.36 42839.09 47797.51 2014-07-23 00:24:10.000 204 21199.23 39.39 42839.07 47797.50 2014-07-23 00:24:11.000 204 21199.24 39.38 42839.09 47797.52 2014-07-23 00:24:12.000 204 21199.28 39.40 42839.11 47797.51 2014-07-23 00:24:13.000 204 21199.27 39.40 42839.12 47797.51 2014-07-23 00:24:14.000 204 21199.25 39.42 42839.09 47797.53 2014-07-23 00:24:15.000 204 21199.28 39.43 42839.09 47797.50 2014-07-23 00:24:16.000 204 21199.32 39.41 42839.10 47797.55 2014-07-23 00:24:17.000 204 21199.36 39.42 42839.09 47797.53 2014-07-23 00:24:18.000 204 21199.35 39.41 42839.09 47797.55 2014-07-23 00:24:19.000 204 21199.33 39.42 42839.09 47797.53 2014-07-23 00:24:20.000 204 21199.35 39.44 42839.10 47797.56 2014-07-23 00:24:21.000 204 21199.34 39.43 42839.08 47797.54 2014-07-23 00:24:22.000 204 21199.33 39.44 42839.07 47797.53 2014-07-23 00:24:23.000 204 21199.34 39.43 42839.09 47797.54 2014-07-23 00:24:24.000 204 21199.37 39.43 42839.08 47797.55 2014-07-23 00:24:25.000 204 21199.39 39.45 42839.08 47797.55 2014-07-23 00:24:26.000 204 21199.38 39.46 42839.09 47797.56 2014-07-23 00:24:27.000 204 21199.38 39.44 42839.13 47797.54 2014-07-23 00:24:28.000 204 21199.39 39.41 42839.10 47797.56 2014-07-23 00:24:29.000 204 21199.40 39.43 42839.13 47797.56 2014-07-23 00:24:30.000 204 21199.40 39.42 42839.14 47797.58 2014-07-23 00:24:31.000 204 21199.39 39.43 42839.16 47797.57 2014-07-23 00:24:32.000 204 21199.38 39.43 42839.17 47797.59 2014-07-23 00:24:33.000 204 21199.40 39.41 42839.14 47797.56 2014-07-23 00:24:34.000 204 21199.42 39.40 42839.15 47797.59 2014-07-23 00:24:35.000 204 21199.42 39.41 42839.18 47797.59 2014-07-23 00:24:36.000 204 21199.42 39.41 42839.14 47797.59 2014-07-23 00:24:37.000 204 21199.42 39.42 42839.15 47797.59 2014-07-23 00:24:38.000 204 21199.42 39.42 42839.15 47797.61 2014-07-23 00:24:39.000 204 21199.44 39.41 42839.12 47797.60 2014-07-23 00:24:40.000 204 21199.42 39.40 42839.15 47797.60 2014-07-23 00:24:41.000 204 21199.39 39.40 42839.16 47797.61 2014-07-23 00:24:42.000 204 21199.42 39.37 42839.16 47797.64 2014-07-23 00:24:43.000 204 21199.46 39.36 42839.15 47797.67 2014-07-23 00:24:44.000 204 21199.47 39.35 42839.18 47797.64 2014-07-23 00:24:45.000 204 21199.49 39.30 42839.21 47797.68 2014-07-23 00:24:46.000 204 21199.54 39.27 42839.24 47797.71 2014-07-23 00:24:47.000 204 21199.53 39.24 42839.24 47797.72 2014-07-23 00:24:48.000 204 21199.53 39.22 42839.26 47797.79 2014-07-23 00:24:49.000 204 21199.54 39.18 42839.30 47797.80 2014-07-23 00:24:50.000 204 21199.53 39.17 42839.36 47797.83 2014-07-23 00:24:51.000 204 21199.56 39.17 42839.34 47797.85 2014-07-23 00:24:52.000 204 21199.58 39.13 42839.35 47797.88 2014-07-23 00:24:53.000 204 21199.56 39.11 42839.38 47797.87 2014-07-23 00:24:54.000 204 21199.54 39.09 42839.38 47797.89 2014-07-23 00:24:55.000 204 21199.56 39.08 42839.35 47797.90 2014-07-23 00:24:56.000 204 21199.57 39.07 42839.40 47797.91 2014-07-23 00:24:57.000 204 21199.58 39.02 42839.42 47797.94 2014-07-23 00:24:58.000 204 21199.58 39.03 42839.41 47797.94 2014-07-23 00:24:59.000 204 21199.59 39.02 42839.39 47797.94 2014-07-23 00:25:00.000 204 21199.60 39.00 42839.39 47797.96 2014-07-23 00:25:01.000 204 21199.58 39.01 42839.42 47797.97 2014-07-23 00:25:02.000 204 21199.57 39.03 42839.43 47797.96 2014-07-23 00:25:03.000 204 21199.58 39.02 42839.37 47797.96 2014-07-23 00:25:04.000 204 21199.57 39.02 42839.39 47797.98 2014-07-23 00:25:05.000 204 21199.59 38.99 42839.42 47797.97 2014-07-23 00:25:06.000 204 21199.57 39.00 42839.45 47797.98 2014-07-23 00:25:07.000 204 21199.57 38.98 42839.44 47797.97 2014-07-23 00:25:08.000 204 21199.57 39.00 42839.43 47797.97 2014-07-23 00:25:09.000 204 21199.55 38.99 42839.42 47797.96 2014-07-23 00:25:10.000 204 21199.56 38.98 42839.41 47797.96 2014-07-23 00:25:11.000 204 21199.57 38.99 42839.44 47797.97 2014-07-23 00:25:12.000 204 21199.59 39.01 42839.41 47797.95 2014-07-23 00:25:13.000 204 21199.59 39.04 42839.37 47797.94 2014-07-23 00:25:14.000 204 21199.59 39.05 42839.36 47797.93 2014-07-23 00:25:15.000 204 21199.58 39.05 42839.36 47797.92 2014-07-23 00:25:16.000 204 21199.57 39.08 42839.34 47797.91 2014-07-23 00:25:17.000 204 21199.55 39.12 42839.35 47797.89 2014-07-23 00:25:18.000 204 21199.56 39.13 42839.33 47797.86 2014-07-23 00:25:19.000 204 21199.55 39.14 42839.32 47797.85 2014-07-23 00:25:20.000 204 21199.55 39.13 42839.31 47797.84 2014-07-23 00:25:21.000 204 21199.58 39.12 42839.29 47797.85 2014-07-23 00:25:22.000 204 21199.59 39.11 42839.28 47797.83 2014-07-23 00:25:23.000 204 21199.54 39.14 42839.30 47797.83 2014-07-23 00:25:24.000 204 21199.55 39.16 42839.27 47797.81 2014-07-23 00:25:25.000 204 21199.57 39.15 42839.28 47797.82 2014-07-23 00:25:26.000 204 21199.56 39.14 42839.28 47797.81 2014-07-23 00:25:27.000 204 21199.57 39.17 42839.28 47797.83 2014-07-23 00:25:28.000 204 21199.53 39.19 42839.29 47797.78 2014-07-23 00:25:29.000 204 21199.51 39.18 42839.29 47797.77 2014-07-23 00:25:30.000 204 21199.52 39.13 42839.28 47797.78 2014-07-23 00:25:31.000 204 21199.53 39.12 42839.29 47797.78 2014-07-23 00:25:32.000 204 21199.52 39.12 42839.30 47797.77 2014-07-23 00:25:33.000 204 21199.53 39.08 42839.30 47797.76 2014-07-23 00:25:34.000 204 21199.52 39.11 42839.29 47797.78 2014-07-23 00:25:35.000 204 21199.53 39.10 42839.29 47797.79 2014-07-23 00:25:36.000 204 21199.53 39.10 42839.27 47797.79 2014-07-23 00:25:37.000 204 21199.55 39.08 42839.27 47797.80 2014-07-23 00:25:38.000 204 21199.54 39.07 42839.29 47797.76 2014-07-23 00:25:39.000 204 21199.53 39.08 42839.28 47797.80 2014-07-23 00:25:40.000 204 21199.52 39.10 42839.24 47797.77 2014-07-23 00:25:41.000 204 21199.52 39.08 42839.22 47797.77 2014-07-23 00:25:42.000 204 21199.53 39.07 42839.26 47797.75 2014-07-23 00:25:43.000 204 21199.52 39.08 42839.25 47797.75 2014-07-23 00:25:44.000 204 21199.54 39.05 42839.23 47797.75 2014-07-23 00:25:45.000 204 21199.53 39.07 42839.23 47797.76 2014-07-23 00:25:46.000 204 21199.49 39.07 42839.22 47797.75 2014-07-23 00:25:47.000 204 21199.51 39.00 42839.29 47797.75 2014-07-23 00:25:48.000 204 21199.50 38.96 42839.32 47797.75 2014-07-23 00:25:49.000 204 21199.46 38.95 42839.31 47797.77 2014-07-23 00:25:50.000 204 21199.48 38.94 42839.33 47797.79 2014-07-23 00:25:51.000 204 21199.47 38.93 42839.35 47797.81 2014-07-23 00:25:52.000 204 21199.48 38.91 42839.36 47797.83 2014-07-23 00:25:53.000 204 21199.46 38.90 42839.34 47797.83 2014-07-23 00:25:54.000 204 21199.50 38.92 42839.36 47797.84 2014-07-23 00:25:55.000 204 21199.51 38.92 42839.38 47797.86 2014-07-23 00:25:56.000 204 21199.51 38.91 42839.38 47797.86 2014-07-23 00:25:57.000 204 21199.50 38.90 42839.37 47797.87 2014-07-23 00:25:58.000 204 21199.52 38.91 42839.33 47797.87 2014-07-23 00:25:59.000 204 21199.52 38.88 42839.37 47797.87 2014-07-23 00:26:00.000 204 21199.50 38.86 42839.39 47797.88 2014-07-23 00:26:01.000 204 21199.47 38.87 42839.40 47797.89 2014-07-23 00:26:02.000 204 21199.46 38.86 42839.42 47797.90 2014-07-23 00:26:03.000 204 21199.49 38.85 42839.43 47797.90 2014-07-23 00:26:04.000 204 21199.50 38.84 42839.45 47797.90 2014-07-23 00:26:05.000 204 21199.47 38.83 42839.42 47797.88 2014-07-23 00:26:06.000 204 21199.47 38.83 42839.40 47797.90 2014-07-23 00:26:07.000 204 21199.49 38.84 42839.37 47797.89 2014-07-23 00:26:08.000 204 21199.45 38.89 42839.33 47797.88 2014-07-23 00:26:09.000 204 21199.46 38.95 42839.31 47797.82 2014-07-23 00:26:10.000 204 21199.46 39.01 42839.26 47797.81 2014-07-23 00:26:11.000 204 21199.46 39.00 42839.22 47797.76 2014-07-23 00:26:12.000 204 21199.46 39.04 42839.16 47797.71 2014-07-23 00:26:13.000 204 21199.44 39.02 42839.15 47797.67 2014-07-23 00:26:14.000 204 21199.46 39.03 42839.09 47797.63 2014-07-23 00:26:15.000 204 21199.47 39.01 42839.12 47797.61 2014-07-23 00:26:16.000 204 21199.43 39.00 42839.08 47797.57 2014-07-23 00:26:17.000 204 21199.44 38.97 42839.05 47797.58 2014-07-23 00:26:18.000 204 21199.46 38.99 42839.04 47797.57 2014-07-23 00:26:19.000 204 21199.45 38.99 42839.05 47797.56 2014-07-23 00:26:20.000 204 21199.45 38.97 42839.05 47797.55 2014-07-23 00:26:21.000 204 21199.46 38.95 42839.02 47797.55 2014-07-23 00:26:22.000 204 21199.48 38.96 42839.04 47797.53 2014-07-23 00:26:23.000 204 21199.45 38.97 42839.03 47797.52 2014-07-23 00:26:24.000 204 21199.43 38.98 42839.02 47797.54 2014-07-23 00:26:25.000 204 21199.47 38.98 42839.01 47797.53 2014-07-23 00:26:26.000 204 21199.45 38.96 42838.99 47797.54 2014-07-23 00:26:27.000 204 21199.46 38.96 42839.01 47797.50 2014-07-23 00:26:28.000 204 21199.45 38.93 42838.99 47797.53 2014-07-23 00:26:29.000 204 21199.46 38.94 42839.04 47797.52 2014-07-23 00:26:30.000 204 21199.49 38.93 42839.03 47797.54 2014-07-23 00:26:31.000 204 21199.45 38.93 42839.02 47797.52 2014-07-23 00:26:32.000 204 21199.44 38.91 42839.03 47797.55 2014-07-23 00:26:33.000 204 21199.44 38.91 42839.02 47797.53 2014-07-23 00:26:34.000 204 21199.44 38.93 42839.02 47797.52 2014-07-23 00:26:35.000 204 21199.44 38.92 42839.03 47797.53 2014-07-23 00:26:36.000 204 21199.44 38.91 42839.05 47797.54 2014-07-23 00:26:37.000 204 21199.42 38.93 42839.05 47797.52 2014-07-23 00:26:38.000 204 21199.45 38.93 42839.04 47797.50 2014-07-23 00:26:39.000 204 21199.44 38.94 42839.02 47797.53 2014-07-23 00:26:40.000 204 21199.42 38.96 42839.02 47797.52 2014-07-23 00:26:41.000 204 21199.41 38.98 42839.02 47797.52 2014-07-23 00:26:42.000 204 21199.44 38.95 42839.04 47797.51 2014-07-23 00:26:43.000 204 21199.44 38.95 42839.05 47797.51 2014-07-23 00:26:44.000 204 21199.42 38.97 42839.02 47797.53 2014-07-23 00:26:45.000 204 21199.41 38.98 42839.01 47797.54 2014-07-23 00:26:46.000 204 21199.42 39.00 42839.04 47797.50 2014-07-23 00:26:47.000 204 21199.40 38.98 42839.03 47797.53 2014-07-23 00:26:48.000 204 21199.41 39.01 42839.02 47797.52 2014-07-23 00:26:49.000 204 21199.42 39.04 42839.04 47797.51 2014-07-23 00:26:50.000 204 21199.43 39.05 42839.03 47797.50 2014-07-23 00:26:51.000 204 21199.44 39.05 42839.02 47797.50 2014-07-23 00:26:52.000 204 21199.43 39.05 42838.99 47797.52 2014-07-23 00:26:53.000 204 21199.43 39.02 42838.99 47797.48 2014-07-23 00:26:54.000 204 21199.43 39.06 42839.02 47797.51 2014-07-23 00:26:55.000 204 21199.42 39.08 42839.01 47797.50 2014-07-23 00:26:56.000 204 21199.42 39.07 42839.01 47797.51 2014-07-23 00:26:57.000 204 21199.42 39.08 42838.99 47797.48 2014-07-23 00:26:58.000 204 21199.41 39.08 42838.99 47797.47 2014-07-23 00:26:59.000 204 21199.42 39.07 42839.01 47797.50 2014-07-23 00:27:00.000 204 21199.42 39.09 42839.03 47797.47 2014-07-23 00:27:01.000 204 21199.44 39.09 42839.00 47797.45 2014-07-23 00:27:02.000 204 21199.44 39.11 42839.02 47797.46 2014-07-23 00:27:03.000 204 21199.42 39.14 42838.97 47797.48 2014-07-23 00:27:04.000 204 21199.42 39.13 42838.99 47797.48 2014-07-23 00:27:05.000 204 21199.41 39.12 42839.01 47797.47 2014-07-23 00:27:06.000 204 21199.44 39.10 42839.02 47797.45 2014-07-23 00:27:07.000 204 21199.44 39.12 42838.99 47797.46 2014-07-23 00:27:08.000 204 21199.40 39.12 42838.99 47797.47 2014-07-23 00:27:09.000 204 21199.40 39.12 42838.99 47797.47 2014-07-23 00:27:10.000 204 21199.40 39.12 42838.96 47797.45 2014-07-23 00:27:11.000 204 21199.41 39.12 42838.94 47797.48 2014-07-23 00:27:12.000 204 21199.44 39.11 42838.95 47797.44 2014-07-23 00:27:13.000 204 21199.43 39.13 42838.92 47797.45 2014-07-23 00:27:14.000 204 21199.42 39.13 42838.93 47797.47 2014-07-23 00:27:15.000 204 21199.40 39.13 42838.96 47797.47 2014-07-23 00:27:16.000 204 21199.39 39.12 42838.96 47797.45 2014-07-23 00:27:17.000 204 21199.41 39.11 42838.97 47797.45 2014-07-23 00:27:18.000 204 21199.41 39.09 42838.97 47797.46 2014-07-23 00:27:19.000 204 21199.41 39.07 42838.99 47797.49 2014-07-23 00:27:20.000 204 21199.40 39.06 42839.06 47797.48 2014-07-23 00:27:21.000 204 21199.42 39.08 42839.03 47797.53 2014-07-23 00:27:22.000 204 21199.44 39.09 42839.02 47797.48 2014-07-23 00:27:23.000 204 21199.43 39.08 42839.02 47797.49 2014-07-23 00:27:24.000 204 21199.43 39.08 42839.00 47797.48 2014-07-23 00:27:25.000 204 21199.45 39.07 42839.00 47797.52 2014-07-23 00:27:26.000 204 21199.44 39.02 42839.05 47797.53 2014-07-23 00:27:27.000 204 21199.44 39.01 42839.07 47797.53 2014-07-23 00:27:28.000 204 21199.46 39.01 42839.09 47797.57 2014-07-23 00:27:29.000 204 21199.50 38.98 42839.11 47797.59 2014-07-23 00:27:30.000 204 21199.50 38.98 42839.12 47797.63 2014-07-23 00:27:31.000 204 21199.48 38.96 42839.14 47797.63 2014-07-23 00:27:32.000 204 21199.49 38.95 42839.18 47797.67 2014-07-23 00:27:33.000 204 21199.52 38.95 42839.20 47797.69 2014-07-23 00:27:34.000 204 21199.53 38.93 42839.21 47797.70 2014-07-23 00:27:35.000 204 21199.50 38.94 42839.19 47797.71 2014-07-23 00:27:36.000 204 21199.51 38.93 42839.21 47797.75 2014-07-23 00:27:37.000 204 21199.56 38.91 42839.25 47797.74 2014-07-23 00:27:38.000 204 21199.55 38.91 42839.27 47797.76 2014-07-23 00:27:39.000 204 21199.54 38.93 42839.32 47797.76 2014-07-23 00:27:40.000 204 21199.57 38.94 42839.34 47797.77 2014-07-23 00:27:41.000 204 21199.54 38.94 42839.31 47797.78 2014-07-23 00:27:42.000 204 21199.54 38.93 42839.29 47797.77 2014-07-23 00:27:43.000 204 21199.55 38.95 42839.29 47797.78 2014-07-23 00:27:44.000 204 21199.54 38.94 42839.30 47797.76 2014-07-23 00:27:45.000 204 21199.53 38.94 42839.30 47797.77 2014-07-23 00:27:46.000 204 21199.51 38.93 42839.30 47797.78 2014-07-23 00:27:47.000 204 21199.51 38.94 42839.28 47797.78 2014-07-23 00:27:48.000 204 21199.50 38.97 42839.28 47797.75 2014-07-23 00:27:49.000 204 21199.50 38.97 42839.26 47797.76 2014-07-23 00:27:50.000 204 21199.47 39.00 42839.25 47797.74 2014-07-23 00:27:51.000 204 21199.45 39.02 42839.24 47797.73 2014-07-23 00:27:52.000 204 21199.44 39.02 42839.23 47797.70 2014-07-23 00:27:53.000 204 21199.41 39.03 42839.20 47797.70 2014-07-23 00:27:54.000 204 21199.42 39.04 42839.19 47797.68 2014-07-23 00:27:55.000 204 21199.44 39.03 42839.20 47797.68 2014-07-23 00:27:56.000 204 21199.45 39.05 42839.18 47797.66 2014-07-23 00:27:57.000 204 21199.44 39.03 42839.15 47797.64 2014-07-23 00:27:58.000 204 21199.43 38.99 42839.20 47797.67 2014-07-23 00:27:59.000 204 21199.43 38.97 42839.20 47797.65 2014-07-23 00:28:00.000 204 21199.44 38.96 42839.21 47797.65 2014-07-23 00:28:01.000 204 21199.43 38.96 42839.24 47797.70 2014-07-23 00:28:02.000 204 21199.42 38.97 42839.25 47797.70 2014-07-23 00:28:03.000 204 21199.46 38.94 42839.26 47797.70 2014-07-23 00:28:04.000 204 21199.45 38.93 42839.30 47797.71 2014-07-23 00:28:05.000 204 21199.43 38.90 42839.30 47797.72 2014-07-23 00:28:06.000 204 21199.42 38.90 42839.29 47797.73 2014-07-23 00:28:07.000 204 21199.39 38.93 42839.27 47797.74 2014-07-23 00:28:08.000 204 21199.39 38.95 42839.31 47797.71 2014-07-23 00:28:09.000 204 21199.39 38.92 42839.30 47797.76 2014-07-23 00:28:10.000 204 21199.40 38.94 42839.29 47797.75 2014-07-23 00:28:11.000 204 21199.40 38.94 42839.31 47797.76 2014-07-23 00:28:12.000 204 21199.42 38.91 42839.30 47797.74 2014-07-23 00:28:13.000 204 21199.41 38.92 42839.30 47797.75 2014-07-23 00:28:14.000 204 21199.39 38.92 42839.31 47797.76 2014-07-23 00:28:15.000 204 21199.37 38.90 42839.36 47797.75 2014-07-23 00:28:16.000 204 21199.37 38.92 42839.33 47797.76 2014-07-23 00:28:17.000 204 21199.40 38.93 42839.31 47797.75 2014-07-23 00:28:18.000 204 21199.37 38.94 42839.33 47797.77 2014-07-23 00:28:19.000 204 21199.39 38.94 42839.32 47797.75 2014-07-23 00:28:20.000 204 21199.39 38.94 42839.33 47797.76 2014-07-23 00:28:21.000 204 21199.38 38.95 42839.31 47797.76 2014-07-23 00:28:22.000 204 21199.42 38.98 42839.32 47797.75 2014-07-23 00:28:23.000 204 21199.42 38.99 42839.31 47797.76 2014-07-23 00:28:24.000 204 21199.42 38.99 42839.26 47797.74 2014-07-23 00:28:25.000 204 21199.41 39.01 42839.24 47797.72 2014-07-23 00:28:26.000 204 21199.44 39.04 42839.24 47797.74 2014-07-23 00:28:27.000 204 21199.43 39.07 42839.23 47797.71 2014-07-23 00:28:28.000 204 21199.44 39.07 42839.20 47797.69 2014-07-23 00:28:29.000 204 21199.43 39.07 42839.17 47797.66 2014-07-23 00:28:30.000 204 21199.44 39.08 42839.21 47797.66 2014-07-23 00:28:31.000 204 21199.46 39.05 42839.16 47797.67 2014-07-23 00:28:32.000 204 21199.47 39.03 42839.16 47797.64 2014-07-23 00:28:33.000 204 21199.48 39.08 42839.18 47797.65 2014-07-23 00:28:34.000 204 21199.45 39.11 42839.14 47797.65 2014-07-23 00:28:35.000 204 21199.50 39.11 42839.15 47797.63 2014-07-23 00:28:36.000 204 21199.49 39.10 42839.14 47797.60 2014-07-23 00:28:37.000 204 21199.49 39.13 42839.16 47797.63 2014-07-23 00:28:38.000 204 21199.47 39.12 42839.10 47797.65 2014-07-23 00:28:39.000 204 21199.48 39.13 42839.09 47797.60 2014-07-23 00:28:40.000 204 21199.54 39.11 42839.10 47797.63 2014-07-23 00:28:41.000 204 21199.55 39.11 42839.07 47797.62 2014-07-23 00:28:42.000 204 21199.57 39.10 42839.08 47797.59 2014-07-23 00:28:43.000 204 21199.54 39.10 42839.08 47797.61 2014-07-23 00:28:44.000 204 21199.57 39.05 42839.11 47797.61 2014-07-23 00:28:45.000 204 21199.56 39.03 42839.09 47797.62 2014-07-23 00:28:46.000 204 21199.60 38.99 42839.14 47797.66 2014-07-23 00:28:47.000 204 21199.62 38.98 42839.15 47797.66 2014-07-23 00:28:48.000 204 21199.61 38.98 42839.19 47797.71 2014-07-23 00:28:49.000 204 21199.63 38.94 42839.16 47797.72 2014-07-23 00:28:50.000 204 21199.60 38.93 42839.19 47797.75 2014-07-23 00:28:51.000 204 21199.63 38.94 42839.20 47797.76 2014-07-23 00:28:52.000 204 21199.64 38.90 42839.24 47797.79 2014-07-23 00:28:53.000 204 21199.68 38.90 42839.28 47797.79 2014-07-23 00:28:54.000 204 21199.67 38.88 42839.29 47797.81 2014-07-23 00:28:55.000 204 21199.67 38.85 42839.33 47797.84 2014-07-23 00:28:56.000 204 21199.65 38.84 42839.30 47797.83 2014-07-23 00:28:57.000 204 21199.66 38.85 42839.28 47797.85 2014-07-23 00:28:58.000 204 21199.71 38.83 42839.29 47797.87 2014-07-23 00:28:59.000 204 21199.69 38.82 42839.32 47797.87 2014-07-23 00:29:00.000 204 21199.72 38.82 42839.28 47797.88 2014-07-23 00:29:01.000 204 21199.75 38.80 42839.29 47797.87 2014-07-23 00:29:02.000 204 21199.73 38.79 42839.29 47797.89 2014-07-23 00:29:03.000 204 21199.70 38.78 42839.24 47797.88 2014-07-23 00:29:04.000 204 21199.71 38.80 42839.26 47797.88 2014-07-23 00:29:05.000 204 21199.72 38.81 42839.29 47797.88 2014-07-23 00:29:06.000 204 21199.73 38.81 42839.26 47797.87 2014-07-23 00:29:07.000 204 21199.73 38.80 42839.28 47797.88 2014-07-23 00:29:08.000 204 21199.75 38.82 42839.26 47797.89 2014-07-23 00:29:09.000 204 21199.72 38.79 42839.29 47797.88 2014-07-23 00:29:10.000 204 21199.70 38.79 42839.27 47797.89 2014-07-23 00:29:11.000 204 21199.70 38.79 42839.25 47797.90 2014-07-23 00:29:12.000 204 21199.73 38.76 42839.25 47797.88 2014-07-23 00:29:13.000 204 21199.73 38.77 42839.24 47797.88 2014-07-23 00:29:14.000 204 21199.72 38.75 42839.23 47797.89 2014-07-23 00:29:15.000 204 21199.73 38.76 42839.27 47797.89 2014-07-23 00:29:16.000 204 21199.75 38.74 42839.25 47797.87 2014-07-23 00:29:17.000 204 21199.73 38.72 42839.27 47797.89 2014-07-23 00:29:18.000 204 21199.73 38.71 42839.28 47797.88 2014-07-23 00:29:19.000 204 21199.74 38.72 42839.27 47797.87 2014-07-23 00:29:20.000 204 21199.75 38.69 42839.27 47797.88 2014-07-23 00:29:21.000 204 21199.72 38.68 42839.28 47797.87 2014-07-23 00:29:22.000 204 21199.73 38.69 42839.26 47797.87 2014-07-23 00:29:23.000 204 21199.72 38.69 42839.28 47797.89 2014-07-23 00:29:24.000 204 21199.74 38.69 42839.29 47797.88 2014-07-23 00:29:25.000 204 21199.76 38.70 42839.28 47797.89 2014-07-23 00:29:26.000 204 21199.76 38.73 42839.26 47797.89 2014-07-23 00:29:27.000 204 21199.75 38.72 42839.25 47797.88 2014-07-23 00:29:28.000 204 21199.74 38.71 42839.23 47797.88 2014-07-23 00:29:29.000 204 21199.77 38.70 42839.24 47797.88 2014-07-23 00:29:30.000 204 21199.77 38.70 42839.26 47797.85 2014-07-23 00:29:31.000 204 21199.75 38.68 42839.29 47797.88 2014-07-23 00:29:32.000 204 21199.76 38.69 42839.28 47797.90 2014-07-23 00:29:33.000 204 21199.79 38.67 42839.26 47797.87 2014-07-23 00:29:34.000 204 21199.78 38.67 42839.24 47797.88 2014-07-23 00:29:35.000 204 21199.78 38.68 42839.24 47797.90 2014-07-23 00:29:36.000 204 21199.77 38.68 42839.28 47797.87 2014-07-23 00:29:37.000 204 21199.78 38.66 42839.27 47797.90 2014-07-23 00:29:38.000 204 21199.81 38.65 42839.28 47797.90 2014-07-23 00:29:39.000 204 21199.82 38.65 42839.28 47797.93 2014-07-23 00:29:40.000 204 21199.80 38.63 42839.27 47797.90 2014-07-23 00:29:41.000 204 21199.80 38.65 42839.29 47797.91 2014-07-23 00:29:42.000 204 21199.81 38.65 42839.28 47797.90 2014-07-23 00:29:43.000 204 21199.81 38.65 42839.29 47797.94 2014-07-23 00:29:44.000 204 21199.84 38.65 42839.27 47797.91 2014-07-23 00:29:45.000 204 21199.86 38.64 42839.32 47797.92 2014-07-23 00:29:46.000 204 21199.86 38.64 42839.30 47797.92 2014-07-23 00:29:47.000 204 21199.85 38.67 42839.24 47797.94 2014-07-23 00:29:48.000 204 21199.84 38.69 42839.27 47797.93 2014-07-23 00:29:49.000 204 21199.84 38.69 42839.28 47797.94 2014-07-23 00:29:50.000 204 21199.89 38.67 42839.30 47797.96 2014-07-23 00:29:51.000 204 21199.89 38.69 42839.29 47797.94 2014-07-23 00:29:52.000 204 21199.89 38.70 42839.26 47797.98 2014-07-23 00:29:53.000 204 21199.89 38.69 42839.29 47797.98 2014-07-23 00:29:54.000 204 21199.93 38.68 42839.28 47797.99 2014-07-23 00:29:55.000 204 21199.91 38.68 42839.30 47797.99 2014-07-23 00:29:56.000 204 21199.94 38.68 42839.32 47798.01 2014-07-23 00:29:57.000 204 21199.92 38.68 42839.32 47798.02 2014-07-23 00:29:58.000 204 21199.91 38.70 42839.31 47798.04 2014-07-23 00:29:59.000 204 21199.92 38.71 42839.29 47798.01 2014-07-23 00:30:00.000 204 21199.93 38.73 42839.25 47797.99 2014-07-23 00:30:01.000 204 21199.94 38.76 42839.25 47798.01 2014-07-23 00:30:02.000 204 21199.97 38.76 42839.25 47798.00 2014-07-23 00:30:03.000 204 21199.95 38.76 42839.26 47797.98 2014-07-23 00:30:04.000 204 21199.96 38.77 42839.26 47797.97 2014-07-23 00:30:05.000 204 21199.94 38.77 42839.30 47797.99 2014-07-23 00:30:06.000 204 21199.95 38.77 42839.29 47797.96 2014-07-23 00:30:07.000 204 21199.97 38.76 42839.30 47797.97 2014-07-23 00:30:08.000 204 21199.97 38.74 42839.28 47797.99 2014-07-23 00:30:09.000 204 21199.94 38.75 42839.25 47797.99 2014-07-23 00:30:10.000 204 21199.92 38.73 42839.26 47797.96 2014-07-23 00:30:11.000 204 21199.92 38.73 42839.27 47797.99 2014-07-23 00:30:12.000 204 21199.93 38.72 42839.27 47797.98 2014-07-23 00:30:13.000 204 21199.94 38.69 42839.28 47797.98 2014-07-23 00:30:14.000 204 21199.95 38.66 42839.28 47797.99 2014-07-23 00:30:15.000 204 21199.93 38.69 42839.31 47798.01 2014-07-23 00:30:16.000 204 21199.90 38.71 42839.29 47797.99 2014-07-23 00:30:17.000 204 21199.93 38.70 42839.26 47797.98 2014-07-23 00:30:18.000 204 21199.93 38.70 42839.27 47797.97 2014-07-23 00:30:19.000 204 21199.94 38.68 42839.27 47797.97 2014-07-23 00:30:20.000 204 21199.93 38.66 42839.30 47797.99 2014-07-23 00:30:21.000 204 21199.94 38.65 42839.32 47798.02 2014-07-23 00:30:22.000 204 21199.97 38.62 42839.34 47798.01 2014-07-23 00:30:23.000 204 21199.99 38.60 42839.36 47798.05 2014-07-23 00:30:24.000 204 21199.99 38.57 42839.38 47798.06 2014-07-23 00:30:25.000 204 21199.98 38.59 42839.40 47798.09 2014-07-23 00:30:26.000 204 21199.98 38.61 42839.37 47798.10 2014-07-23 00:30:27.000 204 21199.99 38.60 42839.37 47798.08 2014-07-23 00:30:28.000 204 21200.00 38.57 42839.40 47798.13 2014-07-23 00:30:29.000 204 21199.99 38.57 42839.40 47798.12 2014-07-23 00:30:30.000 204 21200.04 38.56 42839.39 47798.12 2014-07-23 00:30:31.000 204 21200.04 38.58 42839.39 47798.13 2014-07-23 00:30:32.000 204 21200.03 38.57 42839.45 47798.15 2014-07-23 00:30:33.000 204 21200.04 38.57 42839.39 47798.12 2014-07-23 00:30:34.000 204 21200.05 38.54 42839.39 47798.15 2014-07-23 00:30:35.000 204 21200.04 38.51 42839.40 47798.14 2014-07-23 00:30:36.000 204 21200.06 38.54 42839.39 47798.16 2014-07-23 00:30:37.000 204 21200.09 38.54 42839.41 47798.16 2014-07-23 00:30:38.000 204 21200.09 38.51 42839.41 47798.18 2014-07-23 00:30:39.000 204 21200.06 38.52 42839.38 47798.15 2014-07-23 00:30:40.000 204 21200.06 38.52 42839.38 47798.17 2014-07-23 00:30:41.000 204 21200.11 38.52 42839.40 47798.18 2014-07-23 00:30:42.000 204 21200.13 38.49 42839.39 47798.15 2014-07-23 00:30:43.000 204 21200.13 38.49 42839.40 47798.17 2014-07-23 00:30:44.000 204 21200.12 38.47 42839.39 47798.18 2014-07-23 00:30:45.000 204 21200.15 38.45 42839.41 47798.18 2014-07-23 00:30:46.000 204 21200.15 38.45 42839.39 47798.17 2014-07-23 00:30:47.000 204 21200.14 38.47 42839.40 47798.18 2014-07-23 00:30:48.000 204 21200.14 38.47 42839.38 47798.17 2014-07-23 00:30:49.000 204 21200.11 38.50 42839.36 47798.15 2014-07-23 00:30:50.000 204 21200.10 38.50 42839.38 47798.14 2014-07-23 00:30:51.000 204 21200.10 38.50 42839.35 47798.13 2014-07-23 00:30:52.000 204 21200.11 38.51 42839.36 47798.11 2014-07-23 00:30:53.000 204 21200.10 38.50 42839.37 47798.11 2014-07-23 00:30:54.000 204 21200.10 38.49 42839.37 47798.09 2014-07-23 00:30:55.000 204 21200.06 38.48 42839.37 47798.11 2014-07-23 00:30:56.000 204 21200.07 38.48 42839.37 47798.10 2014-07-23 00:30:57.000 204 21200.07 38.47 42839.33 47798.09 2014-07-23 00:30:58.000 204 21200.05 38.50 42839.34 47798.10 2014-07-23 00:30:59.000 204 21200.05 38.51 42839.34 47798.09 2014-07-23 00:31:00.000 204 21200.05 38.52 42839.33 47798.10 2014-07-23 00:31:01.000 204 21200.02 38.52 42839.30 47798.07 2014-07-23 00:31:02.000 204 21200.05 38.51 42839.33 47798.08 2014-07-23 00:31:03.000 204 21200.08 38.52 42839.33 47798.09 2014-07-23 00:31:04.000 204 21200.09 38.52 42839.31 47798.07 2014-07-23 00:31:05.000 204 21200.10 38.52 42839.30 47798.08 2014-07-23 00:31:06.000 204 21200.11 38.52 42839.30 47798.09 2014-07-23 00:31:07.000 204 21200.14 38.51 42839.29 47798.08 2014-07-23 00:31:08.000 204 21200.15 38.51 42839.30 47798.08 2014-07-23 00:31:09.000 204 21200.18 38.50 42839.30 47798.08 2014-07-23 00:31:10.000 204 21200.18 38.50 42839.31 47798.08 2014-07-23 00:31:11.000 204 21200.18 38.45 42839.31 47798.09 2014-07-23 00:31:12.000 204 21200.17 38.47 42839.29 47798.10 2014-07-23 00:31:13.000 204 21200.16 38.44 42839.30 47798.11 2014-07-23 00:31:14.000 204 21200.16 38.42 42839.33 47798.11 2014-07-23 00:31:15.000 204 21200.19 38.39 42839.34 47798.09 2014-07-23 00:31:16.000 204 21200.17 38.38 42839.33 47798.13 2014-07-23 00:31:17.000 204 21200.18 38.37 42839.36 47798.15 2014-07-23 00:31:18.000 204 21200.16 38.37 42839.35 47798.14 2014-07-23 00:31:19.000 204 21200.13 38.38 42839.32 47798.15 2014-07-23 00:31:20.000 204 21200.11 38.42 42839.32 47798.12 2014-07-23 00:31:21.000 204 21200.07 38.44 42839.32 47798.10 2014-07-23 00:31:22.000 204 21200.06 38.44 42839.28 47798.07 2014-07-23 00:31:23.000 204 21200.07 38.45 42839.29 47798.06 2014-07-23 00:31:24.000 204 21200.06 38.45 42839.26 47798.05 2014-07-23 00:31:25.000 204 21200.07 38.45 42839.24 47798.03 2014-07-23 00:31:26.000 204 21200.06 38.49 42839.23 47798.04 2014-07-23 00:31:27.000 204 21200.08 38.49 42839.24 47798.02 2014-07-23 00:31:28.000 204 21200.07 38.47 42839.24 47798.01 2014-07-23 00:31:29.000 204 21200.06 38.50 42839.23 47798.00 2014-07-23 00:31:30.000 204 21200.06 38.50 42839.25 47798.01 2014-07-23 00:31:31.000 204 21200.06 38.52 42839.23 47797.99 2014-07-23 00:31:32.000 204 21200.07 38.51 42839.20 47798.01 2014-07-23 00:31:33.000 204 21200.08 38.50 42839.22 47797.99 2014-07-23 00:31:34.000 204 21200.10 38.50 42839.23 47797.98 2014-07-23 00:31:35.000 204 21200.08 38.53 42839.20 47798.00 2014-07-23 00:31:36.000 204 21200.08 38.55 42839.20 47797.99 2014-07-23 00:31:37.000 204 21200.11 38.54 42839.22 47797.98 2014-07-23 00:31:38.000 204 21200.09 38.55 42839.19 47797.97 2014-07-23 00:31:39.000 204 21200.09 38.54 42839.17 47797.97 2014-07-23 00:31:40.000 204 21200.11 38.54 42839.14 47797.97 2014-07-23 00:31:41.000 204 21200.12 38.55 42839.12 47797.95 2014-07-23 00:31:42.000 204 21200.11 38.54 42839.15 47797.97 2014-07-23 00:31:43.000 204 21200.12 38.54 42839.15 47797.95 2014-07-23 00:31:44.000 204 21200.14 38.53 42839.15 47797.96 2014-07-23 00:31:45.000 204 21200.13 38.53 42839.15 47797.97 2014-07-23 00:31:46.000 204 21200.15 38.52 42839.16 47797.98 2014-07-23 00:31:47.000 204 21200.13 38.51 42839.15 47797.96 2014-07-23 00:31:48.000 204 21200.15 38.52 42839.15 47797.97 2014-07-23 00:31:49.000 204 21200.15 38.52 42839.13 47797.96 2014-07-23 00:31:50.000 204 21200.15 38.50 42839.14 47797.98 2014-07-23 00:31:51.000 204 21200.18 38.49 42839.15 47797.98 2014-07-23 00:31:52.000 204 21200.19 38.48 42839.15 47797.96 2014-07-23 00:31:53.000 204 21200.17 38.50 42839.13 47797.95 2014-07-23 00:31:54.000 204 21200.15 38.51 42839.12 47797.95 2014-07-23 00:31:55.000 204 21200.14 38.48 42839.15 47797.92 2014-07-23 00:31:56.000 204 21200.12 38.45 42839.12 47797.93 2014-07-23 00:31:57.000 204 21200.13 38.45 42839.09 47797.91 2014-07-23 00:31:58.000 204 21200.12 38.44 42839.09 47797.92 2014-07-23 00:31:59.000 204 21200.14 38.42 42839.11 47797.92 2014-07-23 00:32:00.000 204 21200.14 38.42 42839.09 47797.91 2014-07-23 00:32:01.000 204 21200.15 38.37 42839.11 47797.90 2014-07-23 00:32:02.000 204 21200.16 38.35 42839.11 47797.91 2014-07-23 00:32:03.000 204 21200.18 38.34 42839.16 47797.95 2014-07-23 00:32:04.000 204 21200.21 38.28 42839.15 47797.96 2014-07-23 00:32:05.000 204 21200.20 38.22 42839.18 47797.97 2014-07-23 00:32:06.000 204 21200.22 38.19 42839.22 47798.03 2014-07-23 00:32:07.000 204 21200.22 38.19 42839.25 47798.04 2014-07-23 00:32:08.000 204 21200.23 38.17 42839.25 47798.08 2014-07-23 00:32:09.000 204 21200.22 38.15 42839.28 47798.08 2014-07-23 00:32:10.000 204 21200.23 38.12 42839.29 47798.11 2014-07-23 00:32:11.000 204 21200.24 38.12 42839.33 47798.15 2014-07-23 00:32:12.000 204 21200.27 38.09 42839.33 47798.15 2014-07-23 00:32:13.000 204 21200.26 38.12 42839.31 47798.17 2014-07-23 00:32:14.000 204 21200.25 38.10 42839.34 47798.18 2014-07-23 00:32:15.000 204 21200.23 38.07 42839.33 47798.17 2014-07-23 00:32:16.000 204 21200.25 38.05 42839.34 47798.22 2014-07-23 00:32:17.000 204 21200.25 38.07 42839.38 47798.19 2014-07-23 00:32:18.000 204 21200.26 38.06 42839.36 47798.19 2014-07-23 00:32:19.000 204 21200.28 38.03 42839.36 47798.19 2014-07-23 00:32:20.000 204 21200.24 38.02 42839.38 47798.20 2014-07-23 00:32:21.000 204 21200.23 38.06 42839.38 47798.20 2014-07-23 00:32:22.000 204 21200.24 38.05 42839.38 47798.24 2014-07-23 00:32:23.000 204 21200.23 38.04 42839.37 47798.21 2014-07-23 00:32:24.000 204 21200.22 38.06 42839.35 47798.21 2014-07-23 00:32:25.000 204 21200.20 38.06 42839.36 47798.21 2014-07-23 00:32:26.000 204 21200.18 38.05 42839.36 47798.20 2014-07-23 00:32:27.000 204 21200.17 38.06 42839.35 47798.19 2014-07-23 00:32:28.000 204 21200.20 38.07 42839.34 47798.18 2014-07-23 00:32:29.000 204 21200.19 38.07 42839.34 47798.17 2014-07-23 00:32:30.000 204 21200.23 38.08 42839.35 47798.19 2014-07-23 00:32:31.000 204 21200.22 38.12 42839.34 47798.16 2014-07-23 00:32:32.000 204 21200.20 38.13 42839.29 47798.15 2014-07-23 00:32:33.000 204 21200.21 38.14 42839.30 47798.11 2014-07-23 00:32:34.000 204 21200.20 38.16 42839.29 47798.13 2014-07-23 00:32:35.000 204 21200.19 38.16 42839.29 47798.12 2014-07-23 00:32:36.000 204 21200.18 38.16 42839.27 47798.09 2014-07-23 00:32:37.000 204 21200.17 38.18 42839.27 47798.10 2014-07-23 00:32:38.000 204 21200.16 38.17 42839.29 47798.09 2014-07-23 00:32:39.000 204 21200.13 38.17 42839.31 47798.07 2014-07-23 00:32:40.000 204 21200.15 38.18 42839.29 47798.08 2014-07-23 00:32:41.000 204 21200.15 38.18 42839.28 47798.06 2014-07-23 00:32:42.000 204 21200.15 38.19 42839.26 47798.03 2014-07-23 00:32:43.000 204 21200.17 38.20 42839.24 47798.03 2014-07-23 00:32:44.000 204 21200.18 38.19 42839.21 47798.04 2014-07-23 00:32:45.000 204 21200.16 38.20 42839.20 47798.01 2014-07-23 00:32:46.000 204 21200.19 38.17 42839.21 47798.00 2014-07-23 00:32:47.000 204 21200.20 38.15 42839.24 47798.02 2014-07-23 00:32:48.000 204 21200.15 38.16 42839.19 47798.01 2014-07-23 00:32:49.000 204 21200.14 38.15 42839.23 47798.01 2014-07-23 00:32:50.000 204 21200.14 38.11 42839.24 47797.99 2014-07-23 00:32:51.000 204 21200.12 38.11 42839.23 47798.02 2014-07-23 00:32:52.000 204 21200.13 38.11 42839.24 47798.05 2014-07-23 00:32:53.000 204 21200.11 38.10 42839.27 47798.05 2014-07-23 00:32:54.000 204 21200.11 38.08 42839.24 47798.03 2014-07-23 00:32:55.000 204 21200.11 38.06 42839.25 47798.05 2014-07-23 00:32:56.000 204 21200.10 38.07 42839.26 47798.05 2014-07-23 00:32:57.000 204 21200.09 38.06 42839.28 47798.05 2014-07-23 00:32:58.000 204 21200.09 38.03 42839.26 47798.04 2014-07-23 00:32:59.000 204 21200.08 38.03 42839.30 47798.06 2014-07-23 00:33:00.000 204 21200.08 38.01 42839.31 47798.04 2014-07-23 00:33:01.000 204 21200.06 38.03 42839.33 47798.04 2014-07-23 00:33:02.000 204 21200.08 38.02 42839.31 47798.03 2014-07-23 00:33:03.000 204 21200.08 37.98 42839.30 47798.04 2014-07-23 00:33:04.000 204 21200.06 37.98 42839.33 47798.03 2014-07-23 00:33:05.000 204 21200.03 37.99 42839.33 47798.04 2014-07-23 00:33:06.000 204 21200.02 38.01 42839.32 47798.04 2014-07-23 00:33:07.000 204 21200.01 38.00 42839.28 47798.05 2014-07-23 00:33:08.000 204 21200.00 37.99 42839.23 47798.06 2014-07-23 00:33:09.000 204 21200.00 37.99 42839.29 47798.02 2014-07-23 00:33:10.000 204 21199.98 38.01 42839.31 47798.01 2014-07-23 00:33:11.000 204 21199.99 38.00 42839.31 47798.03 2014-07-23 00:33:12.000 204 21200.00 37.99 42839.29 47798.02 2014-07-23 00:33:13.000 204 21199.96 37.96 42839.32 47798.01 2014-07-23 00:33:14.000 204 21199.99 37.95 42839.32 47798.02 2014-07-23 00:33:15.000 204 21199.98 37.94 42839.33 47798.01 2014-07-23 00:33:16.000 204 21199.97 37.93 42839.33 47798.01 2014-07-23 00:33:17.000 204 21199.98 37.91 42839.35 47798.02 2014-07-23 00:33:18.000 204 21199.96 37.88 42839.33 47798.02 2014-07-23 00:33:19.000 204 21199.97 37.87 42839.34 47798.04 2014-07-23 00:33:20.000 204 21199.96 37.84 42839.35 47798.03 2014-07-23 00:33:21.000 204 21199.97 37.82 42839.36 47798.05 2014-07-23 00:33:22.000 204 21199.97 37.83 42839.39 47798.04 2014-07-23 00:33:23.000 204 21199.94 37.88 42839.36 47798.03 2014-07-23 00:33:24.000 204 21199.93 37.87 42839.28 47798.02 2014-07-23 00:33:25.000 204 21199.93 37.90 42839.29 47797.99 2014-07-23 00:33:26.000 204 21199.89 37.92 42839.25 47797.97 2014-07-23 00:33:27.000 204 21199.90 37.90 42839.21 47797.95 2014-07-23 00:33:28.000 204 21199.91 37.93 42839.22 47797.93 2014-07-23 00:33:29.000 204 21199.88 37.95 42839.20 47797.91 2014-07-23 00:33:30.000 204 21199.88 37.95 42839.20 47797.88 2014-07-23 00:33:31.000 204 21199.87 37.95 42839.19 47797.88 2014-07-23 00:33:32.000 204 21199.87 37.94 42839.18 47797.87 2014-07-23 00:33:33.000 204 21199.88 37.93 42839.19 47797.85 2014-07-23 00:33:34.000 204 21199.85 37.94 42839.18 47797.84 2014-07-23 00:33:35.000 204 21199.87 37.95 42839.18 47797.85 2014-07-23 00:33:36.000 204 21199.85 37.96 42839.18 47797.85 2014-07-23 00:33:37.000 204 21199.81 37.98 42839.20 47797.87 2014-07-23 00:33:38.000 204 21199.84 37.95 42839.17 47797.83 2014-07-23 00:33:39.000 204 21199.82 37.96 42839.17 47797.84 2014-07-23 00:33:40.000 204 21199.82 37.94 42839.19 47797.84 2014-07-23 00:33:41.000 204 21199.80 37.94 42839.19 47797.85 2014-07-23 00:33:42.000 204 21199.83 37.92 42839.20 47797.85 2014-07-23 00:33:43.000 204 21199.85 37.91 42839.20 47797.87 2014-07-23 00:33:44.000 204 21199.83 37.88 42839.20 47797.87 2014-07-23 00:33:45.000 204 21199.86 37.84 42839.24 47797.89 2014-07-23 00:33:46.000 204 21199.84 37.85 42839.27 47797.93 2014-07-23 00:33:47.000 204 21199.88 37.86 42839.26 47797.95 2014-07-23 00:33:48.000 204 21199.86 37.86 42839.27 47797.96 2014-07-23 00:33:49.000 204 21199.84 37.87 42839.30 47797.97 2014-07-23 00:33:50.000 204 21199.86 37.87 42839.30 47798.00 2014-07-23 00:33:51.000 204 21199.86 37.87 42839.31 47797.99 2014-07-23 00:33:52.000 204 21199.87 37.88 42839.33 47797.99 2014-07-23 00:33:53.000 204 21199.85 37.90 42839.31 47797.98 2014-07-23 00:33:54.000 204 21199.86 37.92 42839.35 47798.01 2014-07-23 00:33:55.000 204 21199.90 37.95 42839.34 47797.99 2014-07-23 00:33:56.000 204 21199.89 37.97 42839.32 47798.00 2014-07-23 00:33:57.000 204 21199.88 37.93 42839.32 47797.98 2014-07-23 00:33:58.000 204 21199.85 37.94 42839.31 47797.99 2014-07-23 00:33:59.000 204 21199.87 37.96 42839.32 47797.99 2014-07-23 00:34:00.000 204 21199.86 37.98 42839.32 47797.99 2014-07-23 00:34:01.000 204 21199.88 37.97 42839.37 47797.98 2014-07-23 00:34:02.000 204 21199.87 37.95 42839.32 47797.98 2014-07-23 00:34:03.000 204 21199.87 37.95 42839.34 47798.00 2014-07-23 00:34:04.000 204 21199.85 37.92 42839.34 47798.00 2014-07-23 00:34:05.000 204 21199.85 37.93 42839.34 47797.99 2014-07-23 00:34:06.000 204 21199.86 37.94 42839.34 47798.01 2014-07-23 00:34:07.000 204 21199.84 37.93 42839.31 47798.00 2014-07-23 00:34:08.000 204 21199.85 37.90 42839.32 47798.00 2014-07-23 00:34:09.000 204 21199.83 37.88 42839.34 47798.01 2014-07-23 00:34:10.000 204 21199.85 37.86 42839.35 47798.00 2014-07-23 00:34:11.000 204 21199.83 37.86 42839.39 47798.01 2014-07-23 00:34:12.000 204 21199.84 37.86 42839.40 47798.03 2014-07-23 00:34:13.000 204 21199.85 37.88 42839.38 47798.01 2014-07-23 00:34:14.000 204 21199.85 37.86 42839.38 47798.00 2014-07-23 00:34:15.000 204 21199.82 37.88 42839.41 47798.00 2014-07-23 00:34:16.000 204 21199.81 37.89 42839.37 47798.02 2014-07-23 00:34:17.000 204 21199.78 37.89 42839.36 47798.00 2014-07-23 00:34:18.000 204 21199.79 37.92 42839.40 47797.99 2014-07-23 00:34:19.000 204 21199.79 37.92 42839.37 47797.99 2014-07-23 00:34:20.000 204 21199.80 37.93 42839.35 47797.99 2014-07-23 00:34:21.000 204 21199.81 37.95 42839.34 47797.98 2014-07-23 00:34:22.000 204 21199.81 37.94 42839.37 47798.00 2014-07-23 00:34:23.000 204 21199.83 37.95 42839.40 47797.98 2014-07-23 00:34:24.000 204 21199.80 37.95 42839.33 47797.99 2014-07-23 00:34:25.000 204 21199.81 37.96 42839.34 47797.97 2014-07-23 00:34:26.000 204 21199.83 37.94 42839.32 47797.98 2014-07-23 00:34:27.000 204 21199.83 37.95 42839.34 47797.98 2014-07-23 00:34:28.000 204 21199.83 37.96 42839.35 47797.98 2014-07-23 00:34:29.000 204 21199.82 37.94 42839.34 47797.98 2014-07-23 00:34:30.000 204 21199.83 37.92 42839.33 47797.98 2014-07-23 00:34:31.000 204 21199.85 37.93 42839.34 47797.97 2014-07-23 00:34:32.000 204 21199.88 37.92 42839.32 47798.01 2014-07-23 00:34:33.000 204 21199.88 37.90 42839.32 47797.99 2014-07-23 00:34:34.000 204 21199.86 37.89 42839.35 47797.99 2014-07-23 00:34:35.000 204 21199.88 37.91 42839.34 47798.01 2014-07-23 00:34:36.000 204 21199.88 37.92 42839.34 47797.99 2014-07-23 00:34:37.000 204 21199.84 37.94 42839.33 47797.98 2014-07-23 00:34:38.000 204 21199.83 37.93 42839.32 47797.99 2014-07-23 00:34:39.000 204 21199.84 37.90 42839.30 47797.98 2014-07-23 00:34:40.000 204 21199.84 37.91 42839.30 47797.97 2014-07-23 00:34:41.000 204 21199.83 37.91 42839.34 47797.96 2014-07-23 00:34:42.000 204 21199.83 37.88 42839.34 47797.98 2014-07-23 00:34:43.000 204 21199.82 37.87 42839.34 47797.98 2014-07-23 00:34:44.000 204 21199.79 37.86 42839.37 47797.98 2014-07-23 00:34:45.000 204 21199.78 37.86 42839.40 47797.99 2014-07-23 00:34:46.000 204 21199.79 37.86 42839.41 47798.00 2014-07-23 00:34:47.000 204 21199.78 37.86 42839.41 47798.00 2014-07-23 00:34:48.000 204 21199.78 37.87 42839.42 47798.02 2014-07-23 00:34:49.000 204 21199.76 37.88 42839.43 47798.02 2014-07-23 00:34:50.000 204 21199.77 37.90 42839.41 47798.02 2014-07-23 00:34:51.000 204 21199.78 37.92 42839.40 47798.04 2014-07-23 00:34:52.000 204 21199.77 37.92 42839.40 47798.00 2014-07-23 00:34:53.000 204 21199.75 37.91 42839.41 47798.00 2014-07-23 00:34:54.000 204 21199.73 37.89 42839.43 47797.99 2014-07-23 00:34:55.000 204 21199.74 37.89 42839.44 47798.02 2014-07-23 00:34:56.000 204 21199.77 37.90 42839.41 47798.02 2014-07-23 00:34:57.000 204 21199.77 37.89 42839.43 47798.02 2014-07-23 00:34:58.000 204 21199.77 37.89 42839.44 47798.04 2014-07-23 00:34:59.000 204 21199.75 37.89 42839.44 47798.04 2014-07-23 00:35:00.000 204 21199.76 37.92 42839.45 47798.05 2014-07-23 00:35:01.000 204 21199.78 37.92 42839.46 47798.05 2014-07-23 00:35:02.000 204 21199.77 37.90 42839.45 47798.05 2014-07-23 00:35:03.000 204 21199.79 37.91 42839.45 47798.05 2014-07-23 00:35:04.000 204 21199.76 37.93 42839.44 47798.06 2014-07-23 00:35:05.000 204 21199.74 37.93 42839.45 47798.05 2014-07-23 00:35:06.000 204 21199.77 37.91 42839.44 47798.03 2014-07-23 00:35:07.000 204 21199.76 37.89 42839.43 47798.06 2014-07-23 00:35:08.000 204 21199.78 37.93 42839.43 47798.04 2014-07-23 00:35:09.000 204 21199.79 37.92 42839.45 47798.03 2014-07-23 00:35:10.000 204 21199.78 37.90 42839.48 47798.09 2014-07-23 00:35:11.000 204 21199.72 37.90 42839.48 47798.05 2014-07-23 00:35:12.000 204 21199.71 37.88 42839.48 47798.06 2014-07-23 00:35:13.000 204 21199.73 37.88 42839.48 47798.05 2014-07-23 00:35:14.000 204 21199.71 37.90 42839.48 47798.06 2014-07-23 00:35:15.000 204 21199.71 37.91 42839.50 47798.06 2014-07-23 00:35:16.000 204 21199.69 37.89 42839.50 47798.07 2014-07-23 00:35:17.000 204 21199.69 37.87 42839.50 47798.05 2014-07-23 00:35:18.000 204 21199.68 37.89 42839.50 47798.06 2014-07-23 00:35:19.000 204 21199.66 37.90 42839.51 47798.05 2014-07-23 00:35:20.000 204 21199.68 37.90 42839.48 47798.05 2014-07-23 00:35:21.000 204 21199.68 37.89 42839.47 47798.06 2014-07-23 00:35:22.000 204 21199.67 37.89 42839.51 47798.06 2014-07-23 00:35:23.000 204 21199.66 37.91 42839.48 47798.03 2014-07-23 00:35:24.000 204 21199.66 37.94 42839.46 47798.03 2014-07-23 00:35:25.000 204 21199.67 37.95 42839.49 47798.03 2014-07-23 00:35:26.000 204 21199.67 37.96 42839.48 47798.01 2014-07-23 00:35:27.000 204 21199.67 37.96 42839.50 47798.02 2014-07-23 00:35:28.000 204 21199.69 37.96 42839.50 47798.00 2014-07-23 00:35:29.000 204 21199.68 37.98 42839.50 47798.02 2014-07-23 00:35:30.000 204 21199.68 38.00 42839.48 47798.00 2014-07-23 00:35:31.000 204 21199.67 38.00 42839.46 47798.02 2014-07-23 00:35:32.000 204 21199.68 38.02 42839.50 47797.99 2014-07-23 00:35:33.000 204 21199.69 38.04 42839.48 47798.03 2014-07-23 00:35:34.000 204 21199.70 38.05 42839.53 47798.02 2014-07-23 00:35:35.000 204 21199.72 38.06 42839.50 47798.00 2014-07-23 00:35:36.000 204 21199.71 38.06 42839.47 47798.01 2014-07-23 00:35:37.000 204 21199.67 38.08 42839.47 47798.02 2014-07-23 00:35:38.000 204 21199.66 38.09 42839.48 47797.99 2014-07-23 00:35:39.000 204 21199.68 38.11 42839.49 47798.02 2014-07-23 00:35:40.000 204 21199.71 38.12 42839.46 47797.98 2014-07-23 00:35:41.000 204 21199.70 38.13 42839.49 47797.99 2014-07-23 00:35:42.000 204 21199.69 38.12 42839.50 47797.99 2014-07-23 00:35:43.000 204 21199.67 38.17 42839.47 47797.99 2014-07-23 00:35:44.000 204 21199.69 38.20 42839.43 47797.96 2014-07-23 00:35:45.000 204 21199.71 38.25 42839.45 47797.99 2014-07-23 00:35:46.000 204 21199.69 38.25 42839.43 47797.94 2014-07-23 00:35:47.000 204 21199.68 38.29 42839.38 47797.93 2014-07-23 00:35:48.000 204 21199.66 38.32 42839.36 47797.92 2014-07-23 00:35:49.000 204 21199.68 38.33 42839.39 47797.90 2014-07-23 00:35:50.000 204 21199.70 38.34 42839.35 47797.88 2014-07-23 00:35:51.000 204 21199.71 38.34 42839.38 47797.91 2014-07-23 00:35:52.000 204 21199.71 38.36 42839.41 47797.90 2014-07-23 00:35:53.000 204 21199.73 38.37 42839.37 47797.88 2014-07-23 00:35:54.000 204 21199.73 38.38 42839.34 47797.88 2014-07-23 00:35:55.000 204 21199.68 38.42 42839.33 47797.89 2014-07-23 00:35:56.000 204 21199.67 38.45 42839.29 47797.86 2014-07-23 00:35:57.000 204 21199.62 38.44 42839.32 47797.83 2014-07-23 00:35:58.000 204 21199.64 38.47 42839.32 47797.81 2014-07-23 00:35:59.000 204 21199.62 38.48 42839.30 47797.78 2014-07-23 00:36:00.000 204 21199.61 38.50 42839.30 47797.80 2014-07-23 00:36:01.000 204 21199.62 38.52 42839.28 47797.79 2014-07-23 00:36:02.000 204 21199.65 38.53 42839.26 47797.77 2014-07-23 00:36:03.000 204 21199.63 38.49 42839.25 47797.74 2014-07-23 00:36:04.000 204 21199.63 38.50 42839.24 47797.73 2014-07-23 00:36:05.000 204 21199.61 38.48 42839.24 47797.75 2014-07-23 00:36:06.000 204 21199.62 38.47 42839.26 47797.72 2014-07-23 00:36:07.000 204 21199.61 38.48 42839.24 47797.75 2014-07-23 00:36:08.000 204 21199.60 38.44 42839.25 47797.76 2014-07-23 00:36:09.000 204 21199.68 38.40 42839.29 47797.76 2014-07-23 00:36:10.000 204 21199.72 38.35 42839.28 47797.79 2014-07-23 00:36:11.000 204 21199.75 38.34 42839.30 47797.84 2014-07-23 00:36:12.000 204 21199.75 38.32 42839.30 47797.85 2014-07-23 00:36:13.000 204 21199.78 38.29 42839.33 47797.90 2014-07-23 00:36:14.000 204 21199.81 38.25 42839.39 47797.93 2014-07-23 00:36:15.000 204 21199.78 38.24 42839.40 47797.94 2014-07-23 00:36:16.000 204 21199.78 38.20 42839.43 47797.97 2014-07-23 00:36:17.000 204 21199.79 38.20 42839.44 47798.01 2014-07-23 00:36:18.000 204 21199.80 38.22 42839.50 47798.02 2014-07-23 00:36:19.000 204 21199.82 38.20 42839.51 47798.05 2014-07-23 00:36:20.000 204 21199.83 38.21 42839.51 47798.07 2014-07-23 00:36:21.000 204 21199.82 38.21 42839.49 47798.08 2014-07-23 00:36:22.000 204 21199.80 38.20 42839.49 47798.08 2014-07-23 00:36:23.000 204 21199.79 38.20 42839.53 47798.11 2014-07-23 00:36:24.000 204 21199.80 38.22 42839.56 47798.11 2014-07-23 00:36:25.000 204 21199.81 38.22 42839.56 47798.10 2014-07-23 00:36:26.000 204 21199.78 38.20 42839.57 47798.12 2014-07-23 00:36:27.000 204 21199.76 38.21 42839.57 47798.12 2014-07-23 00:36:28.000 204 21199.78 38.23 42839.56 47798.12 2014-07-23 00:36:29.000 204 21199.78 38.22 42839.56 47798.09 2014-07-23 00:36:30.000 204 21199.77 38.24 42839.55 47798.09 2014-07-23 00:36:31.000 204 21199.75 38.25 42839.54 47798.10 2014-07-23 00:36:32.000 204 21199.74 38.22 42839.54 47798.09 2014-07-23 00:36:33.000 204 21199.70 38.25 42839.57 47798.09 2014-07-23 00:36:34.000 204 21199.69 38.20 42839.56 47798.09 2014-07-23 00:36:35.000 204 21199.70 38.20 42839.55 47798.05 2014-07-23 00:36:36.000 204 21199.70 38.21 42839.55 47798.07 2014-07-23 00:36:37.000 204 21199.69 38.24 42839.56 47798.06 2014-07-23 00:36:38.000 204 21199.70 38.21 42839.56 47798.06 2014-07-23 00:36:39.000 204 21199.69 38.21 42839.55 47798.05 2014-07-23 00:36:40.000 204 21199.69 38.19 42839.54 47798.04 2014-07-23 00:36:41.000 204 21199.68 38.19 42839.53 47798.05 2014-07-23 00:36:42.000 204 21199.65 38.19 42839.54 47798.04 2014-07-23 00:36:43.000 204 21199.65 38.19 42839.53 47798.04 2014-07-23 00:36:44.000 204 21199.66 38.21 42839.49 47798.04 2014-07-23 00:36:45.000 204 21199.65 38.22 42839.50 47798.00 2014-07-23 00:36:46.000 204 21199.66 38.21 42839.51 47798.02 2014-07-23 00:36:47.000 204 21199.68 38.21 42839.48 47798.00 2014-07-23 00:36:48.000 204 21199.68 38.21 42839.49 47797.99 2014-07-23 00:36:49.000 204 21199.68 38.22 42839.47 47797.98 2014-07-23 00:36:50.000 204 21199.68 38.22 42839.42 47798.01 2014-07-23 00:36:51.000 204 21199.67 38.23 42839.45 47797.96 2014-07-23 00:36:52.000 204 21199.66 38.24 42839.42 47797.97 2014-07-23 00:36:53.000 204 21199.67 38.24 42839.42 47797.95 2014-07-23 00:36:54.000 204 21199.68 38.24 42839.42 47797.96 2014-07-23 00:36:55.000 204 21199.68 38.25 42839.38 47797.96 2014-07-23 00:36:56.000 204 21199.72 38.24 42839.39 47797.95 2014-07-23 00:36:57.000 204 21199.71 38.26 42839.40 47797.94 2014-07-23 00:36:58.000 204 21199.75 38.25 42839.39 47797.95 2014-07-23 00:36:59.000 204 21199.74 38.26 42839.41 47797.95 2014-07-23 00:37:00.000 204 21199.73 38.28 42839.41 47797.95 2014-07-23 00:37:01.000 204 21199.74 38.30 42839.39 47797.94 2014-07-23 00:37:02.000 204 21199.72 38.30 42839.40 47797.95 2014-07-23 00:37:03.000 204 21199.69 38.30 42839.39 47797.94 2014-07-23 00:37:04.000 204 21199.71 38.32 42839.39 47797.96 2014-07-23 00:37:05.000 204 21199.72 38.35 42839.39 47797.92 2014-07-23 00:37:06.000 204 21199.70 38.36 42839.40 47797.94 2014-07-23 00:37:07.000 204 21199.70 38.37 42839.41 47797.95 2014-07-23 00:37:08.000 204 21199.72 38.37 42839.40 47797.94 2014-07-23 00:37:09.000 204 21199.72 38.36 42839.42 47797.94 2014-07-23 00:37:10.000 204 21199.72 38.36 42839.40 47797.95 2014-07-23 00:37:11.000 204 21199.73 38.37 42839.41 47797.96 2014-07-23 00:37:12.000 204 21199.72 38.37 42839.43 47797.95 2014-07-23 00:37:13.000 204 21199.73 38.37 42839.42 47797.96 2014-07-23 00:37:14.000 204 21199.71 38.39 42839.41 47797.94 2014-07-23 00:37:15.000 204 21199.71 38.40 42839.42 47797.96 2014-07-23 00:37:16.000 204 21199.70 38.41 42839.39 47797.97 2014-07-23 00:37:17.000 204 21199.71 38.39 42839.40 47797.96 2014-07-23 00:37:18.000 204 21199.72 38.39 42839.40 47797.96 2014-07-23 00:37:19.000 204 21199.72 38.41 42839.41 47797.96 2014-07-23 00:37:20.000 204 21199.72 38.41 42839.43 47797.98 2014-07-23 00:37:21.000 204 21199.69 38.41 42839.41 47797.96 2014-07-23 00:37:22.000 204 21199.68 38.44 42839.42 47797.95 2014-07-23 00:37:23.000 204 21199.65 38.53 42839.38 47797.94 2014-07-23 00:37:24.000 204 21199.63 38.59 42839.36 47797.89 2014-07-23 00:37:25.000 204 21199.62 38.60 42839.33 47797.82 2014-07-23 00:37:26.000 204 21199.66 38.62 42839.29 47797.81 2014-07-23 00:37:27.000 204 21199.67 38.61 42839.26 47797.79 2014-07-23 00:37:28.000 204 21199.64 38.62 42839.23 47797.77 2014-07-23 00:37:29.000 204 21199.63 38.65 42839.23 47797.75 2014-07-23 00:37:30.000 204 21199.59 38.67 42839.22 47797.75 2014-07-23 00:37:31.000 204 21199.58 38.68 42839.19 47797.71 2014-07-23 00:37:32.000 204 21199.57 38.70 42839.19 47797.70 2014-07-23 00:37:33.000 204 21199.57 38.69 42839.20 47797.69 2014-07-23 00:37:34.000 204 21199.57 38.71 42839.19 47797.70 2014-07-23 00:37:35.000 204 21199.59 38.69 42839.17 47797.68 2014-07-23 00:37:36.000 204 21199.56 38.68 42839.19 47797.68 2014-07-23 00:37:37.000 204 21199.58 38.66 42839.20 47797.66 2014-07-23 00:37:38.000 204 21199.59 38.63 42839.17 47797.69 2014-07-23 00:37:39.000 204 21199.59 38.61 42839.21 47797.70 2014-07-23 00:37:40.000 204 21199.60 38.62 42839.24 47797.74 2014-07-23 00:37:41.000 204 21199.59 38.60 42839.29 47797.75 2014-07-23 00:37:42.000 204 21199.59 38.61 42839.30 47797.77 2014-07-23 00:37:43.000 204 21199.59 38.60 42839.26 47797.77 2014-07-23 00:37:44.000 204 21199.58 38.58 42839.29 47797.77 2014-07-23 00:37:45.000 204 21199.57 38.58 42839.25 47797.81 2014-07-23 00:37:46.000 204 21199.55 38.58 42839.29 47797.77 2014-07-23 00:37:47.000 204 21199.61 38.59 42839.30 47797.79 2014-07-23 00:37:48.000 204 21199.63 38.58 42839.30 47797.79 2014-07-23 00:37:49.000 204 21199.62 38.58 42839.31 47797.76 2014-07-23 00:37:50.000 204 21199.59 38.59 42839.30 47797.80 2014-07-23 00:37:51.000 204 21199.55 38.60 42839.30 47797.78 2014-07-23 00:37:52.000 204 21199.59 38.60 42839.31 47797.76 2014-07-23 00:37:53.000 204 21199.59 38.60 42839.29 47797.77 2014-07-23 00:37:54.000 204 21199.58 38.59 42839.25 47797.76 2014-07-23 00:37:55.000 204 21199.57 38.59 42839.28 47797.76 2014-07-23 00:37:56.000 204 21199.60 38.59 42839.27 47797.79 2014-07-23 00:37:57.000 204 21199.59 38.58 42839.29 47797.78 2014-07-23 00:37:58.000 204 21199.58 38.59 42839.27 47797.76 2014-07-23 00:37:59.000 204 21199.56 38.59 42839.28 47797.76 2014-07-23 00:38:00.000 204 21199.54 38.60 42839.30 47797.76 2014-07-23 00:38:01.000 204 21199.53 38.60 42839.28 47797.73 2014-07-23 00:38:02.000 204 21199.48 38.63 42839.30 47797.76 2014-07-23 00:38:03.000 204 21199.45 38.64 42839.29 47797.71 2014-07-23 00:38:04.000 204 21199.41 38.66 42839.28 47797.71 2014-07-23 00:38:05.000 204 21199.35 38.68 42839.29 47797.65 2014-07-23 00:38:06.000 204 21199.34 38.69 42839.25 47797.63 2014-07-23 00:38:07.000 204 21199.32 38.72 42839.24 47797.60 2014-07-23 00:38:08.000 204 21199.28 38.74 42839.26 47797.60 2014-07-23 00:38:09.000 204 21199.28 38.74 42839.22 47797.58 2014-07-23 00:38:10.000 204 21199.28 38.73 42839.23 47797.56 2014-07-23 00:38:11.000 204 21199.24 38.74 42839.20 47797.55 2014-07-23 00:38:12.000 204 21199.23 38.77 42839.16 47797.54 2014-07-23 00:38:13.000 204 21199.23 38.77 42839.17 47797.52 2014-07-23 00:38:14.000 204 21199.21 38.80 42839.17 47797.51 2014-07-23 00:38:15.000 204 21199.21 38.83 42839.15 47797.48 2014-07-23 00:38:16.000 204 21199.19 38.84 42839.13 47797.47 2014-07-23 00:38:17.000 204 21199.19 38.85 42839.13 47797.48 2014-07-23 00:38:18.000 204 21199.19 38.85 42839.13 47797.45 2014-07-23 00:38:19.000 204 21199.19 38.85 42839.13 47797.46 2014-07-23 00:38:20.000 204 21199.19 38.84 42839.16 47797.45 2014-07-23 00:38:21.000 204 21199.20 38.84 42839.15 47797.45 2014-07-23 00:38:22.000 204 21199.20 38.84 42839.12 47797.44 2014-07-23 00:38:23.000 204 21199.19 38.86 42839.09 47797.44 2014-07-23 00:38:24.000 204 21199.19 38.86 42839.09 47797.43 2014-07-23 00:38:25.000 204 21199.18 38.88 42839.09 47797.44 2014-07-23 00:38:26.000 204 21199.19 38.85 42839.13 47797.44 2014-07-23 00:38:27.000 204 21199.20 38.86 42839.12 47797.45 2014-07-23 00:38:28.000 204 21199.21 38.85 42839.13 47797.46 2014-07-23 00:38:29.000 204 21199.17 38.86 42839.09 47797.45 2014-07-23 00:38:30.000 204 21199.18 38.86 42839.13 47797.45 2014-07-23 00:38:31.000 204 21199.19 38.85 42839.15 47797.45 2014-07-23 00:38:32.000 204 21199.21 38.84 42839.12 47797.45 2014-07-23 00:38:33.000 204 21199.20 38.87 42839.12 47797.46 2014-07-23 00:38:34.000 204 21199.21 38.86 42839.15 47797.44 2014-07-23 00:38:35.000 204 21199.17 38.86 42839.14 47797.44 2014-07-23 00:38:36.000 204 21199.16 38.87 42839.13 47797.45 2014-07-23 00:38:37.000 204 21199.18 38.86 42839.14 47797.46 2014-07-23 00:38:38.000 204 21199.17 38.85 42839.15 47797.48 2014-07-23 00:38:39.000 204 21199.16 38.86 42839.16 47797.45 2014-07-23 00:38:40.000 204 21199.17 38.87 42839.15 47797.48 2014-07-23 00:38:41.000 204 21199.17 38.86 42839.14 47797.46 2014-07-23 00:38:42.000 204 21199.19 38.83 42839.18 47797.47 2014-07-23 00:38:43.000 204 21199.18 38.83 42839.20 47797.49 2014-07-23 00:38:44.000 204 21199.18 38.82 42839.20 47797.50 2014-07-23 00:38:45.000 204 21199.16 38.84 42839.19 47797.49 2014-07-23 00:38:46.000 204 21199.14 38.86 42839.20 47797.49 2014-07-23 00:38:47.000 204 21199.13 38.86 42839.19 47797.49 2014-07-23 00:38:48.000 204 21199.16 38.89 42839.18 47797.49 2014-07-23 00:38:49.000 204 21199.13 38.92 42839.16 47797.49 2014-07-23 00:38:50.000 204 21199.14 38.94 42839.17 47797.47 2014-07-23 00:38:51.000 204 21199.15 38.97 42839.17 47797.47 2014-07-23 00:38:52.000 204 21199.15 38.98 42839.15 47797.47 2014-07-23 00:38:53.000 204 21199.13 38.99 42839.15 47797.46 2014-07-23 00:38:54.000 204 21199.13 38.97 42839.15 47797.44 2014-07-23 00:38:55.000 204 21199.13 38.95 42839.20 47797.43 2014-07-23 00:38:56.000 204 21199.14 38.94 42839.19 47797.46 2014-07-23 00:38:57.000 204 21199.14 38.96 42839.17 47797.47 2014-07-23 00:38:58.000 204 21199.16 38.99 42839.19 47797.49 2014-07-23 00:38:59.000 204 21199.16 39.03 42839.19 47797.47 2014-07-23 00:39:00.000 204 21199.16 39.06 42839.16 47797.49 2014-07-23 00:39:01.000 204 21199.16 39.13 42839.10 47797.46 2014-07-23 00:39:02.000 204 21199.15 39.15 42839.07 47797.44 2014-07-23 00:39:03.000 204 21199.08 39.21 42839.01 47797.40 2014-07-23 00:39:04.000 204 21199.10 39.24 42838.98 47797.36 2014-07-23 00:39:05.000 204 21199.10 39.26 42838.97 47797.34 2014-07-23 00:39:06.000 204 21199.11 39.28 42838.97 47797.32 2014-07-23 00:39:07.000 204 21199.13 39.30 42838.97 47797.32 2014-07-23 00:39:08.000 204 21199.15 39.33 42838.95 47797.29 2014-07-23 00:39:09.000 204 21199.15 39.33 42838.94 47797.31 2014-07-23 00:39:10.000 204 21199.14 39.31 42838.94 47797.30 2014-07-23 00:39:11.000 204 21199.10 39.30 42838.95 47797.26 2014-07-23 00:39:12.000 204 21199.09 39.33 42838.95 47797.27 2014-07-23 00:39:13.000 204 21199.08 39.35 42838.95 47797.25 2014-07-23 00:39:14.000 204 21199.08 39.38 42838.93 47797.26 2014-07-23 00:39:15.000 204 21199.10 39.37 42838.92 47797.22 2014-07-23 00:39:16.000 204 21199.05 39.40 42838.91 47797.22 2014-07-23 00:39:17.000 204 21199.01 39.45 42838.90 47797.18 2014-07-23 00:39:18.000 204 21198.98 39.46 42838.87 47797.16 2014-07-23 00:39:19.000 204 21198.98 39.45 42838.84 47797.14 2014-07-23 00:39:20.000 204 21198.97 39.45 42838.82 47797.11 2014-07-23 00:39:21.000 204 21198.91 39.47 42838.83 47797.08 2014-07-23 00:39:22.000 204 21198.90 39.48 42838.85 47797.06 2014-07-23 00:39:23.000 204 21198.90 39.50 42838.79 47797.05 2014-07-23 00:39:24.000 204 21198.94 39.51 42838.81 47797.04 2014-07-23 00:39:25.000 204 21198.92 39.51 42838.78 47797.04 2014-07-23 00:39:26.000 204 21198.90 39.50 42838.81 47797.02 2014-07-23 00:39:27.000 204 21198.92 39.49 42838.79 47797.00 2014-07-23 00:39:28.000 204 21198.89 39.48 42838.80 47796.99 2014-07-23 00:39:29.000 204 21198.89 39.45 42838.79 47797.00 2014-07-23 00:39:30.000 204 21198.89 39.46 42838.80 47797.03 2014-07-23 00:39:31.000 204 21198.88 39.43 42838.85 47797.04 2014-07-23 00:39:32.000 204 21198.92 39.39 42838.86 47797.06 2014-07-23 00:39:33.000 204 21198.90 39.33 42838.90 47797.06 2014-07-23 00:39:34.000 204 21198.91 39.32 42838.96 47797.11 2014-07-23 00:39:35.000 204 21198.94 39.29 42838.96 47797.14 2014-07-23 00:39:36.000 204 21198.93 39.27 42838.97 47797.16 2014-07-23 00:39:37.000 204 21198.92 39.28 42838.98 47797.19 2014-07-23 00:39:38.000 204 21198.91 39.27 42839.03 47797.19 2014-07-23 00:39:39.000 204 21198.87 39.27 42839.02 47797.20 2014-07-23 00:39:40.000 204 21198.87 39.26 42839.04 47797.24 2014-07-23 00:39:41.000 204 21198.89 39.24 42839.07 47797.21 2014-07-23 00:39:42.000 204 21198.90 39.24 42839.11 47797.24 2014-07-23 00:39:43.000 204 21198.91 39.25 42839.06 47797.28 2014-07-23 00:39:44.000 204 21198.94 39.30 42839.08 47797.28 2014-07-23 00:39:45.000 204 21198.95 39.35 42839.09 47797.28 2014-07-23 00:39:46.000 204 21198.96 39.36 42839.06 47797.29 2014-07-23 00:39:47.000 204 21198.93 39.37 42839.05 47797.26 2014-07-23 00:39:48.000 204 21198.91 39.38 42839.04 47797.25 2014-07-23 00:39:49.000 204 21198.90 39.39 42839.02 47797.23 2014-07-23 00:39:50.000 204 21198.89 39.41 42839.02 47797.20 2014-07-23 00:39:51.000 204 21198.90 39.44 42839.03 47797.22 2014-07-23 00:39:52.000 204 21198.88 39.47 42839.06 47797.20 2014-07-23 00:39:53.000 204 21198.87 39.50 42839.03 47797.20 2014-07-23 00:39:54.000 204 21198.87 39.53 42839.00 47797.20 2014-07-23 00:39:55.000 204 21198.85 39.55 42838.98 47797.16 2014-07-23 00:39:56.000 204 21198.86 39.57 42838.92 47797.16 2014-07-23 00:39:57.000 204 21198.88 39.52 42838.94 47797.15 2014-07-23 00:39:58.000 204 21198.99 39.45 42838.98 47797.17 2014-07-23 00:39:59.000 204 21199.08 39.39 42839.03 47797.26 2014-07-23 00:40:00.000 204 21199.14 39.37 42839.06 47797.30 2014-07-23 00:40:01.000 204 21199.17 39.38 42839.06 47797.34 2014-07-23 00:40:02.000 204 21199.17 39.40 42839.07 47797.38 2014-07-23 00:40:03.000 204 21199.17 39.42 42839.08 47797.38 2014-07-23 00:40:04.000 204 21199.17 39.44 42839.03 47797.37 2014-07-23 00:40:05.000 204 21199.18 39.46 42839.05 47797.40 2014-07-23 00:40:06.000 204 21199.16 39.47 42839.06 47797.37 2014-07-23 00:40:07.000 204 21199.15 39.47 42839.06 47797.37 2014-07-23 00:40:08.000 204 21199.16 39.49 42839.08 47797.36 2014-07-23 00:40:09.000 204 21199.17 39.50 42839.05 47797.39 2014-07-23 00:40:10.000 204 21199.16 39.52 42839.03 47797.37 2014-07-23 00:40:11.000 204 21199.17 39.51 42839.05 47797.38 2014-07-23 00:40:12.000 204 21199.17 39.49 42839.08 47797.37 2014-07-23 00:40:13.000 204 21199.18 39.50 42839.11 47797.40 2014-07-23 00:40:14.000 204 21199.23 39.50 42839.09 47797.41 2014-07-23 00:40:15.000 204 21199.25 39.50 42839.09 47797.44 2014-07-23 00:40:16.000 204 21199.24 39.49 42839.11 47797.43 2014-07-23 00:40:17.000 204 21199.24 39.47 42839.11 47797.48 2014-07-23 00:40:18.000 204 21199.29 39.49 42839.16 47797.48 2014-07-23 00:40:19.000 204 21199.30 39.50 42839.16 47797.50 2014-07-23 00:40:20.000 204 21199.34 39.50 42839.19 47797.52 2014-07-23 00:40:21.000 204 21199.34 39.50 42839.22 47797.56 2014-07-23 00:40:22.000 204 21199.38 39.47 42839.24 47797.59 2014-07-23 00:40:23.000 204 21199.42 39.46 42839.22 47797.62 2014-07-23 00:40:24.000 204 21199.41 39.44 42839.24 47797.63 2014-07-23 00:40:25.000 204 21199.41 39.44 42839.27 47797.63 2014-07-23 00:40:26.000 204 21199.42 39.43 42839.28 47797.67 2014-07-23 00:40:27.000 204 21199.40 39.42 42839.29 47797.66 2014-07-23 00:40:28.000 204 21199.43 39.43 42839.30 47797.69 2014-07-23 00:40:29.000 204 21199.39 39.42 42839.27 47797.67 2014-07-23 00:40:30.000 204 21199.41 39.43 42839.30 47797.69 2014-07-23 00:40:31.000 204 21199.39 39.43 42839.32 47797.70 2014-07-23 00:40:32.000 204 21199.39 39.43 42839.31 47797.69 2014-07-23 00:40:33.000 204 21199.38 39.47 42839.30 47797.71 2014-07-23 00:40:34.000 204 21199.39 39.47 42839.32 47797.70 2014-07-23 00:40:35.000 204 21199.40 39.46 42839.31 47797.70 2014-07-23 00:40:36.000 204 21199.43 39.41 42839.31 47797.70 2014-07-23 00:40:37.000 204 21199.48 39.27 42839.34 47797.70 2014-07-23 00:40:38.000 204 21199.53 39.16 42839.40 47797.79 2014-07-23 00:40:39.000 204 21199.56 39.10 42839.46 47797.87 2014-07-23 00:40:40.000 204 21199.59 39.07 42839.56 47797.94 2014-07-23 00:40:41.000 204 21199.62 39.06 42839.59 47798.01 2014-07-23 00:40:42.000 204 21199.62 39.07 42839.61 47798.04 2014-07-23 00:40:43.000 204 21199.61 39.12 42839.61 47798.05 2014-07-23 00:40:44.000 204 21199.59 39.13 42839.58 47798.05 2014-07-23 00:40:45.000 204 21199.62 39.13 42839.61 47798.06 2014-07-23 00:40:46.000 204 21199.58 39.16 42839.60 47798.07 2014-07-23 00:40:47.000 204 21199.57 39.14 42839.58 47798.04 2014-07-23 00:40:48.000 204 21199.56 39.15 42839.60 47798.06 2014-07-23 00:40:49.000 204 21199.59 39.17 42839.59 47798.04 2014-07-23 00:40:50.000 204 21199.59 39.19 42839.61 47798.06 2014-07-23 00:40:51.000 204 21199.56 39.22 42839.61 47798.04 2014-07-23 00:40:52.000 204 21199.57 39.22 42839.57 47798.03 2014-07-23 00:40:53.000 204 21199.57 39.24 42839.59 47798.04 2014-07-23 00:40:54.000 204 21199.53 39.27 42839.61 47798.06 2014-07-23 00:40:55.000 204 21199.53 39.27 42839.60 47798.05 2014-07-23 00:40:56.000 204 21199.55 39.29 42839.62 47798.05 2014-07-23 00:40:57.000 204 21199.57 39.33 42839.62 47798.07 2014-07-23 00:40:58.000 204 21199.60 39.34 42839.63 47798.07 2014-07-23 00:40:59.000 204 21199.60 39.34 42839.61 47798.05 2014-07-23 00:41:00.000 204 21199.60 39.33 42839.62 47798.07 2014-07-23 00:41:01.000 204 21199.61 39.36 42839.60 47798.10 2014-07-23 00:41:02.000 204 21199.64 39.38 42839.59 47798.08 2014-07-23 00:41:03.000 204 21199.64 39.38 42839.59 47798.10 2014-07-23 00:41:04.000 204 21199.67 39.39 42839.61 47798.11 2014-07-23 00:41:05.000 204 21199.72 39.40 42839.65 47798.13 2014-07-23 00:41:06.000 204 21199.73 39.42 42839.67 47798.14 2014-07-23 00:41:07.000 204 21199.73 39.44 42839.66 47798.17 2014-07-23 00:41:08.000 204 21199.75 39.45 42839.69 47798.20 2014-07-23 00:41:09.000 204 21199.72 39.50 42839.70 47798.20 2014-07-23 00:41:10.000 204 21199.76 39.54 42839.65 47798.18 2014-07-23 00:41:11.000 204 21199.75 39.53 42839.63 47798.17 2014-07-23 00:41:12.000 204 21199.72 39.52 42839.65 47798.20 2014-07-23 00:41:13.000 204 21199.75 39.54 42839.65 47798.18 2014-07-23 00:41:14.000 204 21199.77 39.53 42839.64 47798.21 2014-07-23 00:41:15.000 204 21199.80 39.54 42839.69 47798.21 2014-07-23 00:41:16.000 204 21199.84 39.55 42839.66 47798.22 2014-07-23 00:41:17.000 204 21199.82 39.54 42839.67 47798.22 2014-07-23 00:41:18.000 204 21199.82 39.56 42839.67 47798.22 2014-07-23 00:41:19.000 204 21199.84 39.55 42839.69 47798.22 2014-07-23 00:41:20.000 204 21199.84 39.54 42839.67 47798.21 2014-07-23 00:41:21.000 204 21199.85 39.54 42839.65 47798.21 2014-07-23 00:41:22.000 204 21199.84 39.56 42839.66 47798.22 2014-07-23 00:41:23.000 204 21199.84 39.56 42839.66 47798.20 2014-07-23 00:41:24.000 204 21199.85 39.55 42839.69 47798.21 2014-07-23 00:41:25.000 204 21199.84 39.54 42839.68 47798.22 2014-07-23 00:41:26.000 204 21199.86 39.54 42839.68 47798.21 2014-07-23 00:41:27.000 204 21199.90 39.52 42839.67 47798.24 2014-07-23 00:41:28.000 204 21199.88 39.51 42839.65 47798.23 2014-07-23 00:41:29.000 204 21199.88 39.50 42839.66 47798.21 2014-07-23 00:41:30.000 204 21199.85 39.51 42839.66 47798.22 2014-07-23 00:41:31.000 204 21199.85 39.54 42839.64 47798.22 2014-07-23 00:41:32.000 204 21199.87 39.55 42839.65 47798.21 2014-07-23 00:41:33.000 204 21199.87 39.55 42839.63 47798.19 2014-07-23 00:41:34.000 204 21199.85 39.53 42839.65 47798.20 2014-07-23 00:41:35.000 204 21199.85 39.52 42839.65 47798.21 2014-07-23 00:41:36.000 204 21199.84 39.53 42839.66 47798.19 2014-07-23 00:41:37.000 204 21199.85 39.56 42839.65 47798.18 2014-07-23 00:41:38.000 204 21199.83 39.57 42839.64 47798.19 2014-07-23 00:41:39.000 204 21199.82 39.56 42839.61 47798.17 2014-07-23 00:41:40.000 204 21199.81 39.58 42839.62 47798.20 2014-07-23 00:41:41.000 204 21199.82 39.58 42839.59 47798.18 2014-07-23 00:41:42.000 204 21199.82 39.59 42839.60 47798.16 2014-07-23 00:41:43.000 204 21199.79 39.64 42839.58 47798.14 2014-07-23 00:41:44.000 204 21199.75 39.70 42839.55 47798.10 2014-07-23 00:41:45.000 204 21199.76 39.77 42839.48 47798.07 2014-07-23 00:41:46.000 204 21199.73 39.81 42839.45 47798.03 2014-07-23 00:41:47.000 204 21199.72 39.84 42839.44 47797.98 2014-07-23 00:41:48.000 204 21199.77 39.84 42839.41 47797.96 2014-07-23 00:41:49.000 204 21199.76 39.85 42839.38 47797.93 2014-07-23 00:41:50.000 204 21199.75 39.86 42839.38 47797.91 2014-07-23 00:41:51.000 204 21199.74 39.86 42839.40 47797.90 2014-07-23 00:41:52.000 204 21199.75 39.86 42839.37 47797.90 2014-07-23 00:41:53.000 204 21199.76 39.87 42839.34 47797.88 2014-07-23 00:41:54.000 204 21199.74 39.94 42839.32 47797.87 2014-07-23 00:41:55.000 204 21199.73 39.99 42839.29 47797.88 2014-07-23 00:41:56.000 204 21199.71 40.06 42839.21 47797.84 2014-07-23 00:41:57.000 204 21199.65 40.13 42839.18 47797.75 2014-07-23 00:41:58.000 204 21199.60 40.21 42839.14 47797.70 2014-07-23 00:41:59.000 204 21199.56 40.25 42839.09 47797.63 2014-07-23 00:42:00.000 204 21199.52 40.30 42839.04 47797.56 2014-07-23 00:42:01.000 204 21199.43 40.37 42839.02 47797.52 2014-07-23 00:42:02.000 204 21199.34 40.44 42838.97 47797.42 2014-07-23 00:42:03.000 204 21199.29 40.48 42838.90 47797.34 2014-07-23 00:42:04.000 204 21199.24 40.48 42838.87 47797.29 2014-07-23 00:42:05.000 204 21199.23 40.48 42838.82 47797.23 2014-07-23 00:42:06.000 204 21199.23 40.49 42838.79 47797.20 2014-07-23 00:42:07.000 204 21199.18 40.50 42838.80 47797.17 2014-07-23 00:42:08.000 204 21199.17 40.51 42838.76 47797.14 2014-07-23 00:42:09.000 204 21199.17 40.53 42838.78 47797.13 2014-07-23 00:42:10.000 204 21199.16 40.52 42838.76 47797.11 2014-07-23 00:42:11.000 204 21199.18 40.51 42838.75 47797.12 2014-07-23 00:42:12.000 204 21199.21 40.47 42838.77 47797.10 2014-07-23 00:42:13.000 204 21199.22 40.47 42838.77 47797.10 2014-07-23 00:42:14.000 204 21199.24 40.42 42838.78 47797.09 2014-07-23 00:42:15.000 204 21199.26 40.38 42838.80 47797.14 2014-07-23 00:42:16.000 204 21199.27 40.35 42838.82 47797.18 2014-07-23 00:42:17.000 204 21199.30 40.31 42838.83 47797.20 2014-07-23 00:42:18.000 204 21199.30 40.28 42838.88 47797.22 2014-07-23 00:42:19.000 204 21199.30 40.27 42838.90 47797.26 2014-07-23 00:42:20.000 204 21199.27 40.26 42838.90 47797.25 2014-07-23 00:42:21.000 204 21199.27 40.25 42838.95 47797.27 2014-07-23 00:42:22.000 204 21199.27 40.24 42838.91 47797.28 2014-07-23 00:42:23.000 204 21199.28 40.23 42838.91 47797.29 2014-07-23 00:42:24.000 204 21199.27 40.24 42838.91 47797.30 2014-07-23 00:42:25.000 204 21199.31 40.23 42838.94 47797.30 2014-07-23 00:42:26.000 204 21199.31 40.23 42838.94 47797.34 2014-07-23 00:42:27.000 204 21199.31 40.22 42838.95 47797.31 2014-07-23 00:42:28.000 204 21199.34 40.23 42838.95 47797.34 2014-07-23 00:42:29.000 204 21199.34 40.24 42838.97 47797.34 2014-07-23 00:42:30.000 204 21199.33 40.24 42838.95 47797.34 2014-07-23 00:42:31.000 204 21199.30 40.27 42838.94 47797.34 2014-07-23 00:42:32.000 204 21199.29 40.28 42838.91 47797.31 2014-07-23 00:42:33.000 204 21199.29 40.26 42838.90 47797.29 2014-07-23 00:42:34.000 204 21199.24 40.25 42838.89 47797.27 2014-07-23 00:42:35.000 204 21199.24 40.25 42838.89 47797.27 2014-07-23 00:42:36.000 204 21199.22 40.28 42838.88 47797.26 2014-07-23 00:42:37.000 204 21199.23 40.26 42838.89 47797.25 2014-07-23 00:42:38.000 204 21199.24 40.20 42838.90 47797.26 2014-07-23 00:42:39.000 204 21199.27 40.18 42838.90 47797.28 2014-07-23 00:42:40.000 204 21199.28 40.14 42838.92 47797.28 2014-07-23 00:42:41.000 204 21199.28 40.13 42838.94 47797.30 2014-07-23 00:42:42.000 204 21199.27 40.11 42838.98 47797.30 2014-07-23 00:42:43.000 204 21199.26 40.11 42838.96 47797.33 2014-07-23 00:42:44.000 204 21199.27 40.08 42838.97 47797.35 2014-07-23 00:42:45.000 204 21199.29 40.06 42838.96 47797.37 2014-07-23 00:42:46.000 204 21199.28 40.04 42838.97 47797.40 2014-07-23 00:42:47.000 204 21199.29 40.04 42839.00 47797.39 2014-07-23 00:42:48.000 204 21199.31 40.06 42839.00 47797.39 2014-07-23 00:42:49.000 204 21199.30 40.05 42839.01 47797.39 2014-07-23 00:42:50.000 204 21199.34 40.07 42839.03 47797.40 2014-07-23 00:42:51.000 204 21199.38 40.07 42839.03 47797.42 2014-07-23 00:42:52.000 204 21199.39 40.07 42838.99 47797.39 2014-07-23 00:42:53.000 204 21199.37 40.05 42839.03 47797.44 2014-07-23 00:42:54.000 204 21199.38 40.05 42839.06 47797.44 2014-07-23 00:42:55.000 204 21199.40 40.05 42839.03 47797.44 2014-07-23 00:42:56.000 204 21199.39 40.05 42839.08 47797.49 2014-07-23 00:42:57.000 204 21199.43 40.07 42839.06 47797.49 2014-07-23 00:42:58.000 204 21199.42 40.06 42839.07 47797.50 2014-07-23 00:42:59.000 204 21199.43 40.06 42839.08 47797.51 2014-07-23 00:43:00.000 204 21199.44 40.07 42839.09 47797.51 2014-07-23 00:43:01.000 204 21199.45 40.07 42839.10 47797.52 2014-07-23 00:43:02.000 204 21199.46 40.10 42839.10 47797.53 2014-07-23 00:43:03.000 204 21199.46 40.12 42839.09 47797.53 2014-07-23 00:43:04.000 204 21199.46 40.09 42839.08 47797.53 2014-07-23 00:43:05.000 204 21199.46 40.06 42839.08 47797.53 2014-07-23 00:43:06.000 204 21199.48 40.09 42839.09 47797.54 2014-07-23 00:43:07.000 204 21199.47 40.09 42839.08 47797.56 2014-07-23 00:43:08.000 204 21199.47 40.10 42839.11 47797.51 2014-07-23 00:43:09.000 204 21199.46 40.11 42839.08 47797.56 2014-07-23 00:43:10.000 204 21199.47 40.10 42839.07 47797.54 2014-07-23 00:43:11.000 204 21199.46 40.07 42839.07 47797.53 2014-07-23 00:43:12.000 204 21199.43 40.05 42839.11 47797.55 2014-07-23 00:43:13.000 204 21199.40 40.05 42839.11 47797.53 2014-07-23 00:43:14.000 204 21199.39 40.02 42839.09 47797.51 2014-07-23 00:43:15.000 204 21199.38 40.02 42839.11 47797.54 2014-07-23 00:43:16.000 204 21199.39 40.00 42839.15 47797.51 2014-07-23 00:43:17.000 204 21199.37 40.00 42839.13 47797.51 2014-07-23 00:43:18.000 204 21199.37 40.00 42839.13 47797.50 2014-07-23 00:43:19.000 204 21199.35 40.02 42839.14 47797.51 2014-07-23 00:43:20.000 204 21199.35 40.02 42839.12 47797.49 2014-07-23 00:43:21.000 204 21199.33 40.00 42839.11 47797.51 2014-07-23 00:43:22.000 204 21199.32 39.96 42839.09 47797.49 2014-07-23 00:43:23.000 204 21199.34 39.97 42839.13 47797.50 2014-07-23 00:43:24.000 204 21199.33 39.95 42839.12 47797.48 2014-07-23 00:43:25.000 204 21199.33 39.94 42839.12 47797.52 2014-07-23 00:43:26.000 204 21199.36 39.93 42839.12 47797.51 2014-07-23 00:43:27.000 204 21199.35 39.93 42839.14 47797.52 2014-07-23 00:43:28.000 204 21199.34 39.92 42839.12 47797.51 2014-07-23 00:43:29.000 204 21199.33 39.92 42839.13 47797.52 2014-07-23 00:43:30.000 204 21199.34 39.93 42839.12 47797.52 2014-07-23 00:43:31.000 204 21199.34 39.93 42839.13 47797.52 2014-07-23 00:43:32.000 204 21199.35 39.95 42839.13 47797.54 2014-07-23 00:43:33.000 204 21199.33 39.95 42839.16 47797.53 2014-07-23 00:43:34.000 204 21199.32 39.93 42839.18 47797.56 2014-07-23 00:43:35.000 204 21199.30 39.94 42839.18 47797.55 2014-07-23 00:43:36.000 204 21199.30 39.94 42839.17 47797.52 2014-07-23 00:43:37.000 204 21199.30 39.94 42839.16 47797.55 2014-07-23 00:43:38.000 204 21199.29 39.95 42839.15 47797.54 2014-07-23 00:43:39.000 204 21199.34 39.96 42839.14 47797.53 2014-07-23 00:43:40.000 204 21199.38 39.94 42839.17 47797.55 2014-07-23 00:43:41.000 204 21199.38 39.91 42839.18 47797.56 2014-07-23 00:43:42.000 204 21199.38 39.89 42839.19 47797.59 2014-07-23 00:43:43.000 204 21199.38 39.90 42839.20 47797.62 2014-07-23 00:43:44.000 204 21199.41 39.92 42839.19 47797.62 2014-07-23 00:43:45.000 204 21199.44 39.94 42839.20 47797.62 2014-07-23 00:43:46.000 204 21199.42 39.95 42839.22 47797.63 2014-07-23 00:43:47.000 204 21199.43 39.96 42839.18 47797.64 2014-07-23 00:43:48.000 204 21199.46 39.98 42839.16 47797.65 2014-07-23 00:43:49.000 204 21199.45 39.99 42839.19 47797.65 2014-07-23 00:43:50.000 204 21199.44 39.97 42839.17 47797.66 2014-07-23 00:43:51.000 204 21199.47 39.95 42839.22 47797.67 2014-07-23 00:43:52.000 204 21199.49 39.95 42839.22 47797.66 2014-07-23 00:43:53.000 204 21199.46 39.96 42839.21 47797.68 2014-07-23 00:43:54.000 204 21199.46 39.95 42839.21 47797.68 2014-07-23 00:43:55.000 204 21199.48 39.95 42839.22 47797.67 2014-07-23 00:43:56.000 204 21199.50 39.96 42839.24 47797.68 2014-07-23 00:43:57.000 204 21199.49 39.97 42839.22 47797.67 2014-07-23 00:43:58.000 204 21199.49 39.97 42839.27 47797.70 2014-07-23 00:43:59.000 204 21199.49 39.96 42839.26 47797.70 2014-07-23 00:44:00.000 204 21199.48 39.94 42839.29 47797.72 2014-07-23 00:44:01.000 204 21199.48 39.95 42839.27 47797.72 2014-07-23 00:44:02.000 204 21199.50 39.96 42839.25 47797.71 2014-07-23 00:44:03.000 204 21199.50 39.97 42839.27 47797.72 2014-07-23 00:44:04.000 204 21199.50 39.96 42839.24 47797.71 2014-07-23 00:44:05.000 204 21199.53 39.94 42839.24 47797.71 2014-07-23 00:44:06.000 204 21199.52 39.95 42839.25 47797.72 2014-07-23 00:44:07.000 204 21199.52 39.95 42839.26 47797.73 2014-07-23 00:44:08.000 204 21199.57 39.96 42839.28 47797.74 2014-07-23 00:44:09.000 204 21199.57 39.94 42839.27 47797.72 2014-07-23 00:44:10.000 204 21199.55 39.94 42839.22 47797.73 2014-07-23 00:44:11.000 204 21199.58 39.95 42839.24 47797.74 2014-07-23 00:44:12.000 204 21199.58 39.94 42839.24 47797.72 2014-07-23 00:44:13.000 204 21199.59 39.95 42839.22 47797.74 2014-07-23 00:44:14.000 204 21199.62 39.92 42839.26 47797.74 2014-07-23 00:44:15.000 204 21199.65 39.89 42839.25 47797.73 2014-07-23 00:44:16.000 204 21199.73 39.82 42839.30 47797.81 2014-07-23 00:44:17.000 204 21199.76 39.76 42839.35 47797.84 2014-07-23 00:44:18.000 204 21199.80 39.74 42839.38 47797.91 2014-07-23 00:44:19.000 204 21199.82 39.75 42839.40 47797.95 2014-07-23 00:44:20.000 204 21199.85 39.75 42839.41 47797.98 2014-07-23 00:44:21.000 204 21199.85 39.73 42839.44 47798.01 2014-07-23 00:44:22.000 204 21199.85 39.73 42839.43 47798.01 2014-07-23 00:44:23.000 204 21199.86 39.73 42839.44 47798.04 2014-07-23 00:44:24.000 204 21199.86 39.73 42839.46 47798.03 2014-07-23 00:44:25.000 204 21199.91 39.73 42839.44 47798.06 2014-07-23 00:44:26.000 204 21199.94 39.74 42839.41 47798.05 2014-07-23 00:44:27.000 204 21199.95 39.74 42839.42 47798.04 2014-07-23 00:44:28.000 204 21199.94 39.71 42839.43 47798.08 2014-07-23 00:44:29.000 204 21199.92 39.74 42839.44 47798.07 2014-07-23 00:44:30.000 204 21199.90 39.73 42839.44 47798.09 2014-07-23 00:44:31.000 204 21199.89 39.71 42839.46 47798.08 2014-07-23 00:44:32.000 204 21199.90 39.68 42839.48 47798.07 2014-07-23 00:44:33.000 204 21199.90 39.69 42839.46 47798.08 2014-07-23 00:44:34.000 204 21199.93 39.70 42839.45 47798.08 2014-07-23 00:44:35.000 204 21199.95 39.67 42839.48 47798.08 2014-07-23 00:44:36.000 204 21199.95 39.66 42839.48 47798.08 2014-07-23 00:44:37.000 204 21199.95 39.65 42839.43 47798.10 2014-07-23 00:44:38.000 204 21199.94 39.65 42839.41 47798.11 2014-07-23 00:44:39.000 204 21199.96 39.62 42839.46 47798.07 2014-07-23 00:44:40.000 204 21199.97 39.63 42839.47 47798.07 2014-07-23 00:44:41.000 204 21199.95 39.61 42839.49 47798.11 2014-07-23 00:44:42.000 204 21199.96 39.60 42839.48 47798.10 2014-07-23 00:44:43.000 204 21199.96 39.62 42839.45 47798.12 2014-07-23 00:44:44.000 204 21200.02 39.59 42839.45 47798.11 2014-07-23 00:44:45.000 204 21200.02 39.57 42839.48 47798.12 2014-07-23 00:44:46.000 204 21200.03 39.56 42839.48 47798.12 2014-07-23 00:44:47.000 204 21200.06 39.56 42839.45 47798.16 2014-07-23 00:44:48.000 204 21200.07 39.56 42839.49 47798.15 2014-07-23 00:44:49.000 204 21200.07 39.56 42839.48 47798.17 2014-07-23 00:44:50.000 204 21200.11 39.57 42839.50 47798.19 2014-07-23 00:44:51.000 204 21200.08 39.56 42839.50 47798.19 2014-07-23 00:44:52.000 204 21200.08 39.59 42839.50 47798.18 2014-07-23 00:44:53.000 204 21200.06 39.62 42839.50 47798.18 2014-07-23 00:44:54.000 204 21200.06 39.65 42839.48 47798.17 2014-07-23 00:44:55.000 204 21200.09 39.68 42839.45 47798.14 2014-07-23 00:44:56.000 204 21200.07 39.67 42839.47 47798.15 2014-07-23 00:44:57.000 204 21200.07 39.65 42839.48 47798.13 2014-07-23 00:44:58.000 204 21200.06 39.67 42839.45 47798.11 2014-07-23 00:44:59.000 204 21200.03 39.67 42839.48 47798.12 2014-07-23 00:45:00.000 204 21200.05 39.65 42839.47 47798.11 2014-07-23 00:45:01.000 204 21200.07 39.67 42839.44 47798.12 2014-07-23 00:45:02.000 204 21200.04 39.67 42839.42 47798.12 2014-07-23 00:45:03.000 204 21200.03 39.67 42839.43 47798.12 2014-07-23 00:45:04.000 204 21200.07 39.63 42839.45 47798.12 2014-07-23 00:45:05.000 204 21200.07 39.59 42839.46 47798.16 2014-07-23 00:45:06.000 204 21200.08 39.60 42839.47 47798.14 2014-07-23 00:45:07.000 204 21200.07 39.61 42839.46 47798.17 2014-07-23 00:45:08.000 204 21200.05 39.61 42839.48 47798.14 2014-07-23 00:45:09.000 204 21200.06 39.62 42839.49 47798.15 2014-07-23 00:45:10.000 204 21200.08 39.62 42839.46 47798.17 2014-07-23 00:45:11.000 204 21200.06 39.60 42839.47 47798.15 2014-07-23 00:45:12.000 204 21200.05 39.60 42839.48 47798.15 2014-07-23 00:45:13.000 204 21200.07 39.61 42839.48 47798.17 2014-07-23 00:45:14.000 204 21200.05 39.58 42839.49 47798.16 2014-07-23 00:45:15.000 204 21200.06 39.57 42839.51 47798.15 2014-07-23 00:45:16.000 204 21200.07 39.60 42839.51 47798.17 2014-07-23 00:45:17.000 204 21200.06 39.62 42839.50 47798.17 2014-07-23 00:45:18.000 204 21200.04 39.68 42839.47 47798.13 2014-07-23 00:45:19.000 204 21200.02 39.73 42839.43 47798.10 2014-07-23 00:45:20.000 204 21199.97 39.75 42839.36 47798.08 2014-07-23 00:45:21.000 204 21200.00 39.76 42839.35 47798.04 2014-07-23 00:45:22.000 204 21200.00 39.72 42839.37 47798.02 2014-07-23 00:45:23.000 204 21199.99 39.71 42839.37 47798.03 2014-07-23 00:45:24.000 204 21199.96 39.72 42839.38 47798.01 2014-07-23 00:45:25.000 204 21199.94 39.70 42839.32 47798.02 2014-07-23 00:45:26.000 204 21199.92 39.68 42839.33 47798.00 2014-07-23 00:45:27.000 204 21199.91 39.67 42839.37 47797.96 2014-07-23 00:45:28.000 204 21199.91 39.65 42839.38 47797.98 2014-07-23 00:45:29.000 204 21199.90 39.66 42839.34 47797.95 2014-07-23 00:45:30.000 204 21199.90 39.64 42839.35 47797.96 2014-07-23 00:45:31.000 204 21199.91 39.62 42839.35 47797.97 2014-07-23 00:45:32.000 204 21199.93 39.58 42839.35 47797.96 2014-07-23 00:45:33.000 204 21199.95 39.52 42839.39 47797.98 2014-07-23 00:45:34.000 204 21199.97 39.50 42839.43 47798.01 2014-07-23 00:45:35.000 204 21199.98 39.48 42839.42 47798.04 2014-07-23 00:45:36.000 204 21199.97 39.46 42839.42 47798.05 2014-07-23 00:45:37.000 204 21200.00 39.47 42839.38 47798.06 2014-07-23 00:45:38.000 204 21200.00 39.46 42839.41 47798.07 2014-07-23 00:45:39.000 204 21199.99 39.44 42839.42 47798.08 2014-07-23 00:45:40.000 204 21199.98 39.46 42839.42 47798.07 2014-07-23 00:45:41.000 204 21200.00 39.46 42839.46 47798.07 2014-07-23 00:45:42.000 204 21199.99 39.45 42839.47 47798.09 2014-07-23 00:45:43.000 204 21199.98 39.44 42839.48 47798.09 2014-07-23 00:45:44.000 204 21199.98 39.46 42839.49 47798.08 2014-07-23 00:45:45.000 204 21199.98 39.48 42839.45 47798.07 2014-07-23 00:45:46.000 204 21199.95 39.46 42839.44 47798.08 2014-07-23 00:45:47.000 204 21199.95 39.45 42839.45 47798.08 2014-07-23 00:45:48.000 204 21199.95 39.46 42839.44 47798.09 2014-07-23 00:45:49.000 204 21199.92 39.45 42839.45 47798.08 2014-07-23 00:45:50.000 204 21199.91 39.44 42839.44 47798.08 2014-07-23 00:45:51.000 204 21199.92 39.45 42839.43 47798.08 2014-07-23 00:45:52.000 204 21199.91 39.45 42839.44 47798.06 2014-07-23 00:45:53.000 204 21199.91 39.40 42839.45 47798.06 2014-07-23 00:45:54.000 204 21199.95 39.33 42839.43 47798.06 2014-07-23 00:45:55.000 204 21200.00 39.30 42839.49 47798.11 2014-07-23 00:45:56.000 204 21200.02 39.25 42839.50 47798.16 2014-07-23 00:45:57.000 204 21200.04 39.26 42839.50 47798.20 2014-07-23 00:45:58.000 204 21200.02 39.30 42839.52 47798.20 2014-07-23 00:45:59.000 204 21200.01 39.33 42839.52 47798.20 2014-07-23 00:46:00.000 204 21200.01 39.38 42839.45 47798.17 2014-07-23 00:46:01.000 204 21200.02 39.46 42839.40 47798.14 2014-07-23 00:46:02.000 204 21199.98 39.53 42839.33 47798.07 2014-07-23 00:46:03.000 204 21199.99 39.58 42839.25 47797.97 2014-07-23 00:46:04.000 204 21200.00 39.58 42839.20 47797.92 2014-07-23 00:46:05.000 204 21200.00 39.56 42839.16 47797.88 2014-07-23 00:46:06.000 204 21200.03 39.54 42839.15 47797.85 2014-07-23 00:46:07.000 204 21200.02 39.54 42839.13 47797.82 2014-07-23 00:46:08.000 204 21200.00 39.51 42839.12 47797.83 2014-07-23 00:46:09.000 204 21200.03 39.50 42839.10 47797.84 2014-07-23 00:46:10.000 204 21200.02 39.51 42839.09 47797.81 2014-07-23 00:46:11.000 204 21200.04 39.52 42839.10 47797.81 2014-07-23 00:46:12.000 204 21200.04 39.50 42839.10 47797.80 2014-07-23 00:46:13.000 204 21200.04 39.49 42839.09 47797.83 2014-07-23 00:46:14.000 204 21200.06 39.46 42839.12 47797.82 2014-07-23 00:46:15.000 204 21200.09 39.41 42839.09 47797.81 2014-07-23 00:46:16.000 204 21200.09 39.35 42839.10 47797.83 2014-07-23 00:46:17.000 204 21200.10 39.25 42839.17 47797.88 2014-07-23 00:46:18.000 204 21200.17 39.18 42839.23 47797.94 2014-07-23 00:46:19.000 204 21200.18 39.12 42839.25 47797.98 2014-07-23 00:46:20.000 204 21200.20 39.04 42839.33 47798.05 2014-07-23 00:46:21.000 204 21200.24 38.99 42839.39 47798.12 2014-07-23 00:46:22.000 204 21200.26 38.94 42839.44 47798.16 2014-07-23 00:46:23.000 204 21200.29 38.92 42839.52 47798.25 2014-07-23 00:46:24.000 204 21200.30 38.90 42839.55 47798.29 2014-07-23 00:46:25.000 204 21200.32 38.88 42839.58 47798.35 2014-07-23 00:46:26.000 204 21200.34 38.86 42839.63 47798.36 2014-07-23 00:46:27.000 204 21200.32 38.86 42839.67 47798.41 2014-07-23 00:46:28.000 204 21200.35 38.83 42839.68 47798.43 2014-07-23 00:46:29.000 204 21200.34 38.82 42839.67 47798.46 2014-07-23 00:46:30.000 204 21200.33 38.84 42839.68 47798.47 2014-07-23 00:46:31.000 204 21200.34 38.85 42839.70 47798.47 2014-07-23 00:46:32.000 204 21200.34 38.84 42839.73 47798.46 2014-07-23 00:46:33.000 204 21200.31 38.87 42839.71 47798.48 2014-07-23 00:46:34.000 204 21200.26 38.93 42839.68 47798.46 2014-07-23 00:46:35.000 204 21200.21 39.03 42839.60 47798.42 2014-07-23 00:46:36.000 204 21200.14 39.10 42839.58 47798.34 2014-07-23 00:46:37.000 204 21200.07 39.12 42839.51 47798.28 2014-07-23 00:46:38.000 204 21200.04 39.12 42839.48 47798.25 2014-07-23 00:46:39.000 204 21200.04 39.10 42839.46 47798.21 2014-07-23 00:46:40.000 204 21200.05 39.08 42839.44 47798.18 2014-07-23 00:46:41.000 204 21200.07 39.06 42839.43 47798.19 2014-07-23 00:46:42.000 204 21200.07 39.08 42839.42 47798.19 2014-07-23 00:46:43.000 204 21200.07 39.08 42839.42 47798.18 2014-07-23 00:46:44.000 204 21200.05 39.06 42839.42 47798.15 2014-07-23 00:46:45.000 204 21200.03 39.06 42839.40 47798.17 2014-07-23 00:46:46.000 204 21200.01 39.05 42839.41 47798.13 2014-07-23 00:46:47.000 204 21200.00 39.09 42839.38 47798.12 2014-07-23 00:46:48.000 204 21199.97 39.11 42839.35 47798.10 2014-07-23 00:46:49.000 204 21199.99 39.15 42839.33 47798.05 2014-07-23 00:46:50.000 204 21199.95 39.20 42839.32 47798.06 2014-07-23 00:46:51.000 204 21199.94 39.22 42839.27 47797.98 2014-07-23 00:46:52.000 204 21199.90 39.26 42839.21 47797.95 2014-07-23 00:46:53.000 204 21199.88 39.31 42839.18 47797.90 2014-07-23 00:46:54.000 204 21199.82 39.37 42839.08 47797.84 2014-07-23 00:46:55.000 204 21199.77 39.44 42839.04 47797.78 2014-07-23 00:46:56.000 204 21199.74 39.48 42838.99 47797.68 2014-07-23 00:46:57.000 204 21199.75 39.49 42838.92 47797.64 2014-07-23 00:46:58.000 204 21199.74 39.50 42838.88 47797.58 2014-07-23 00:46:59.000 204 21199.73 39.49 42838.84 47797.54 2014-07-23 00:47:00.000 204 21199.73 39.48 42838.86 47797.55 2014-07-23 00:47:01.000 204 21199.74 39.45 42838.86 47797.50 2014-07-23 00:47:02.000 204 21199.76 39.45 42838.84 47797.52 2014-07-23 00:47:03.000 204 21199.76 39.45 42838.82 47797.51 2014-07-23 00:47:04.000 204 21199.79 39.44 42838.81 47797.50 2014-07-23 00:47:05.000 204 21199.79 39.44 42838.79 47797.52 2014-07-23 00:47:06.000 204 21199.79 39.45 42838.83 47797.51 2014-07-23 00:47:07.000 204 21199.81 39.45 42838.83 47797.53 2014-07-23 00:47:08.000 204 21199.82 39.41 42838.83 47797.51 2014-07-23 00:47:09.000 204 21199.84 39.40 42838.84 47797.53 2014-07-23 00:47:10.000 204 21199.82 39.39 42838.83 47797.53 2014-07-23 00:47:11.000 204 21199.83 39.35 42838.84 47797.54 2014-07-23 00:47:12.000 204 21199.86 39.36 42838.84 47797.56 2014-07-23 00:47:13.000 204 21199.88 39.33 42838.82 47797.55 2014-07-23 00:47:14.000 204 21199.86 39.34 42838.83 47797.57 2014-07-23 00:47:15.000 204 21199.90 39.34 42838.84 47797.57 2014-07-23 00:47:16.000 204 21199.92 39.31 42838.84 47797.57 2014-07-23 00:47:17.000 204 21199.92 39.28 42838.84 47797.59 2014-07-23 00:47:18.000 204 21199.94 39.28 42838.86 47797.59 2014-07-23 00:47:19.000 204 21199.93 39.25 42838.87 47797.60 2014-07-23 00:47:20.000 204 21199.92 39.25 42838.88 47797.63 2014-07-23 00:47:21.000 204 21199.93 39.23 42838.86 47797.64 2014-07-23 00:47:22.000 204 21199.93 39.21 42838.89 47797.62 2014-07-23 00:47:23.000 204 21199.93 39.22 42838.88 47797.63 2014-07-23 00:47:24.000 204 21199.95 39.23 42838.88 47797.63 2014-07-23 00:47:25.000 204 21199.96 39.23 42838.88 47797.64 2014-07-23 00:47:26.000 204 21199.95 39.20 42838.90 47797.65 2014-07-23 00:47:27.000 204 21199.95 39.18 42838.88 47797.65 2014-07-23 00:47:28.000 204 21199.96 39.15 42838.90 47797.62 2014-07-23 00:47:29.000 204 21199.97 39.13 42838.91 47797.63 2014-07-23 00:47:30.000 204 21199.96 39.14 42838.90 47797.62 2014-07-23 00:47:31.000 204 21199.97 39.15 42838.90 47797.66 2014-07-23 00:47:32.000 204 21199.98 39.13 42838.90 47797.63 2014-07-23 00:47:33.000 204 21199.96 39.13 42838.89 47797.65 2014-07-23 00:47:34.000 204 21199.96 39.14 42838.87 47797.63 2014-07-23 00:47:35.000 204 21199.98 39.13 42838.87 47797.64 2014-07-23 00:47:36.000 204 21199.95 39.13 42838.86 47797.63 2014-07-23 00:47:37.000 204 21199.96 39.12 42838.86 47797.62 2014-07-23 00:47:38.000 204 21199.95 39.12 42838.82 47797.63 2014-07-23 00:47:39.000 204 21199.92 39.10 42838.83 47797.59 2014-07-23 00:47:40.000 204 21199.93 39.11 42838.81 47797.60 2014-07-23 00:47:41.000 204 21199.96 39.11 42838.81 47797.58 2014-07-23 00:47:42.000 204 21199.96 39.12 42838.83 47797.60 2014-07-23 00:47:43.000 204 21199.98 39.09 42838.81 47797.58 2014-07-23 00:47:44.000 204 21199.98 39.08 42838.79 47797.59 2014-07-23 00:47:45.000 204 21200.00 39.05 42838.80 47797.57 2014-07-23 00:47:46.000 204 21200.02 39.04 42838.81 47797.60 2014-07-23 00:47:47.000 204 21200.01 39.05 42838.86 47797.58 2014-07-23 00:47:48.000 204 21200.01 39.06 42838.82 47797.60 2014-07-23 00:47:49.000 204 21199.98 39.07 42838.81 47797.60 2014-07-23 00:47:50.000 204 21199.96 39.09 42838.80 47797.57 2014-07-23 00:47:51.000 204 21199.96 39.09 42838.78 47797.58 2014-07-23 00:47:52.000 204 21199.96 39.10 42838.77 47797.57 2014-07-23 00:47:53.000 204 21199.97 39.09 42838.77 47797.57 2014-07-23 00:47:54.000 204 21199.95 39.10 42838.77 47797.57 2014-07-23 00:47:55.000 204 21199.98 39.10 42838.76 47797.54 2014-07-23 00:47:56.000 204 21199.99 39.12 42838.78 47797.55 2014-07-23 00:47:57.000 204 21199.98 39.14 42838.81 47797.56 2014-07-23 00:47:58.000 204 21199.98 39.13 42838.81 47797.54 2014-07-23 00:47:59.000 204 21199.97 39.14 42838.83 47797.57 2014-07-23 00:48:00.000 204 21199.99 39.14 42838.76 47797.57 2014-07-23 00:48:01.000 204 21199.98 39.16 42838.75 47797.55 2014-07-23 00:48:02.000 204 21199.96 39.17 42838.76 47797.56 2014-07-23 00:48:03.000 204 21199.99 39.15 42838.79 47797.56 2014-07-23 00:48:04.000 204 21200.00 39.16 42838.79 47797.55 2014-07-23 00:48:05.000 204 21200.03 39.16 42838.77 47797.56 2014-07-23 00:48:06.000 204 21200.05 39.14 42838.77 47797.57 2014-07-23 00:48:07.000 204 21200.06 39.15 42838.78 47797.57 2014-07-23 00:48:08.000 204 21200.05 39.16 42838.81 47797.62 2014-07-23 00:48:09.000 204 21200.07 39.17 42838.82 47797.59 2014-07-23 00:48:10.000 204 21200.06 39.16 42838.81 47797.62 2014-07-23 00:48:11.000 204 21200.10 39.15 42838.78 47797.63 2014-07-23 00:48:12.000 204 21200.11 39.16 42838.79 47797.63 2014-07-23 00:48:13.000 204 21200.14 39.17 42838.79 47797.63 2014-07-23 00:48:14.000 204 21200.12 39.20 42838.75 47797.61 2014-07-23 00:48:15.000 204 21200.12 39.23 42838.76 47797.63 2014-07-23 00:48:16.000 204 21200.07 39.25 42838.77 47797.60 2014-07-23 00:48:17.000 204 21200.04 39.25 42838.75 47797.57 2014-07-23 00:48:18.000 204 21200.02 39.26 42838.73 47797.56 2014-07-23 00:48:19.000 204 21200.02 39.27 42838.70 47797.54 2014-07-23 00:48:20.000 204 21200.03 39.26 42838.71 47797.54 2014-07-23 00:48:21.000 204 21200.02 39.27 42838.70 47797.51 2014-07-23 00:48:22.000 204 21200.05 39.27 42838.68 47797.54 2014-07-23 00:48:23.000 204 21200.04 39.29 42838.70 47797.54 2014-07-23 00:48:24.000 204 21200.05 39.30 42838.72 47797.53 2014-07-23 00:48:25.000 204 21200.08 39.28 42838.73 47797.54 2014-07-23 00:48:26.000 204 21200.09 39.27 42838.72 47797.53 2014-07-23 00:48:27.000 204 21200.07 39.27 42838.71 47797.55 2014-07-23 00:48:28.000 204 21200.07 39.29 42838.70 47797.54 2014-07-23 00:48:29.000 204 21200.05 39.28 42838.73 47797.53 2014-07-23 00:48:30.000 204 21200.06 39.26 42838.73 47797.57 2014-07-23 00:48:31.000 204 21200.07 39.27 42838.71 47797.55 2014-07-23 00:48:32.000 204 21200.07 39.29 42838.72 47797.56 2014-07-23 00:48:33.000 204 21200.08 39.31 42838.70 47797.56 2014-07-23 00:48:34.000 204 21200.10 39.32 42838.71 47797.56 2014-07-23 00:48:35.000 204 21200.09 39.33 42838.72 47797.55 2014-07-23 00:48:36.000 204 21200.13 39.32 42838.71 47797.54 2014-07-23 00:48:37.000 204 21200.13 39.35 42838.74 47797.57 2014-07-23 00:48:38.000 204 21200.13 39.35 42838.76 47797.54 2014-07-23 00:48:39.000 204 21200.14 39.36 42838.72 47797.57 2014-07-23 00:48:40.000 204 21200.16 39.36 42838.73 47797.56 2014-07-23 00:48:41.000 204 21200.15 39.38 42838.70 47797.59 2014-07-23 00:48:42.000 204 21200.16 39.43 42838.70 47797.58 2014-07-23 00:48:43.000 204 21200.18 39.42 42838.70 47797.58 2014-07-23 00:48:44.000 204 21200.21 39.42 42838.70 47797.58 2014-07-23 00:48:45.000 204 21200.22 39.43 42838.69 47797.58 2014-07-23 00:48:46.000 204 21200.22 39.44 42838.70 47797.59 2014-07-23 00:48:47.000 204 21200.23 39.46 42838.70 47797.60 2014-07-23 00:48:48.000 204 21200.25 39.47 42838.69 47797.60 2014-07-23 00:48:49.000 204 21200.29 39.45 42838.71 47797.60 2014-07-23 00:48:50.000 204 21200.29 39.48 42838.71 47797.61 2014-07-23 00:48:51.000 204 21200.29 39.49 42838.70 47797.62 2014-07-23 00:48:52.000 204 21200.30 39.48 42838.69 47797.63 2014-07-23 00:48:53.000 204 21200.32 39.47 42838.70 47797.62 2014-07-23 00:48:54.000 204 21200.34 39.43 42838.72 47797.64 2014-07-23 00:48:55.000 204 21200.32 39.42 42838.73 47797.65 2014-07-23 00:48:56.000 204 21200.34 39.45 42838.69 47797.62 2014-07-23 00:48:57.000 204 21200.34 39.46 42838.69 47797.67 2014-07-23 00:48:58.000 204 21200.35 39.43 42838.75 47797.66 2014-07-23 00:48:59.000 204 21200.38 39.43 42838.70 47797.69 2014-07-23 00:49:00.000 204 21200.38 39.43 42838.72 47797.68 2014-07-23 00:49:01.000 204 21200.39 39.42 42838.71 47797.68 2014-07-23 00:49:02.000 204 21200.38 39.43 42838.72 47797.68 2014-07-23 00:49:03.000 204 21200.38 39.41 42838.73 47797.67 2014-07-23 00:49:04.000 204 21200.40 39.41 42838.72 47797.70 2014-07-23 00:49:05.000 204 21200.40 39.40 42838.70 47797.68 2014-07-23 00:49:06.000 204 21200.37 39.39 42838.73 47797.73 2014-07-23 00:49:07.000 204 21200.38 39.38 42838.73 47797.70 2014-07-23 00:49:08.000 204 21200.40 39.37 42838.75 47797.70 2014-07-23 00:49:09.000 204 21200.40 39.36 42838.75 47797.70 2014-07-23 00:49:10.000 204 21200.40 39.37 42838.71 47797.71 2014-07-23 00:49:11.000 204 21200.42 39.35 42838.71 47797.70 2014-07-23 00:49:12.000 204 21200.40 39.35 42838.72 47797.71 2014-07-23 00:49:13.000 204 21200.39 39.36 42838.73 47797.71 2014-07-23 00:49:14.000 204 21200.40 39.35 42838.74 47797.72 2014-07-23 00:49:15.000 204 21200.41 39.34 42838.71 47797.71 2014-07-23 00:49:16.000 204 21200.43 39.33 42838.72 47797.74 2014-07-23 00:49:17.000 204 21200.45 39.32 42838.72 47797.75 2014-07-23 00:49:18.000 204 21200.42 39.32 42838.80 47797.75 2014-07-23 00:49:19.000 204 21200.44 39.34 42838.80 47797.76 2014-07-23 00:49:20.000 204 21200.42 39.35 42838.79 47797.75 2014-07-23 00:49:21.000 204 21200.43 39.36 42838.78 47797.77 2014-07-23 00:49:22.000 204 21200.44 39.35 42838.79 47797.79 2014-07-23 00:49:23.000 204 21200.46 39.34 42838.80 47797.79 2014-07-23 00:49:24.000 204 21200.46 39.36 42838.81 47797.77 2014-07-23 00:49:25.000 204 21200.49 39.34 42838.84 47797.79 2014-07-23 00:49:26.000 204 21200.48 39.34 42838.82 47797.80 2014-07-23 00:49:27.000 204 21200.50 39.32 42838.83 47797.81 2014-07-23 00:49:28.000 204 21200.53 39.32 42838.82 47797.80 2014-07-23 00:49:29.000 204 21200.50 39.32 42838.83 47797.82 2014-07-23 00:49:30.000 204 21200.49 39.32 42838.87 47797.83 2014-07-23 00:49:31.000 204 21200.52 39.31 42838.86 47797.84 2014-07-23 00:49:32.000 204 21200.54 39.31 42838.86 47797.85 2014-07-23 00:49:33.000 204 21200.53 39.27 42838.85 47797.83 2014-07-23 00:49:34.000 204 21200.55 39.27 42838.84 47797.86 2014-07-23 00:49:35.000 204 21200.59 39.29 42838.88 47797.84 2014-07-23 00:49:36.000 204 21200.61 39.29 42838.88 47797.86 2014-07-23 00:49:37.000 204 21200.62 39.29 42838.88 47797.87 2014-07-23 00:49:38.000 204 21200.63 39.24 42838.88 47797.90 2014-07-23 00:49:39.000 204 21200.63 39.24 42838.86 47797.89 2014-07-23 00:49:40.000 204 21200.64 39.22 42838.91 47797.89 2014-07-23 00:49:41.000 204 21200.65 39.22 42838.92 47797.89 2014-07-23 00:49:42.000 204 21200.68 39.22 42838.93 47797.96 2014-07-23 00:49:43.000 204 21200.68 39.21 42838.93 47797.95 2014-07-23 00:49:44.000 204 21200.69 39.20 42838.93 47797.96 2014-07-23 00:49:45.000 204 21200.69 39.19 42838.91 47797.98 2014-07-23 00:49:46.000 204 21200.69 39.23 42838.88 47797.99 2014-07-23 00:49:47.000 204 21200.70 39.24 42838.91 47797.96 2014-07-23 00:49:48.000 204 21200.71 39.22 42838.92 47798.00 2014-07-23 00:49:49.000 204 21200.74 39.22 42838.88 47797.99 2014-07-23 00:49:50.000 204 21200.81 39.16 42838.91 47797.99 2014-07-23 00:49:51.000 204 21200.87 39.09 42838.95 47798.02 2014-07-23 00:49:52.000 204 21200.95 38.98 42839.03 47798.10 2014-07-23 00:49:53.000 204 21200.98 38.87 42839.15 47798.19 2014-07-23 00:49:54.000 204 21201.02 38.81 42839.22 47798.31 2014-07-23 00:49:55.000 204 21201.04 38.78 42839.32 47798.37 2014-07-23 00:49:56.000 204 21201.07 38.73 42839.36 47798.47 2014-07-23 00:49:57.000 204 21201.07 38.74 42839.41 47798.53 2014-07-23 00:49:58.000 204 21201.07 38.75 42839.41 47798.59 2014-07-23 00:49:59.000 204 21201.11 38.77 42839.42 47798.66 2014-07-23 00:50:00.000 204 21201.11 38.79 42839.44 47798.68 2014-07-23 00:50:01.000 204 21201.16 38.79 42839.48 47798.67 2014-07-23 00:50:02.000 204 21201.17 38.79 42839.48 47798.70 2014-07-23 00:50:03.000 204 21201.20 38.77 42839.49 47798.71 2014-07-23 00:50:04.000 204 21201.20 38.78 42839.49 47798.70 2014-07-23 00:50:05.000 204 21201.21 38.77 42839.48 47798.74 2014-07-23 00:50:06.000 204 21201.24 38.77 42839.50 47798.73 2014-07-23 00:50:07.000 204 21201.26 38.77 42839.52 47798.75 2014-07-23 00:50:08.000 204 21201.28 38.75 42839.52 47798.76 2014-07-23 00:50:09.000 204 21201.29 38.73 42839.52 47798.75 2014-07-23 00:50:10.000 204 21201.29 38.71 42839.50 47798.79 2014-07-23 00:50:11.000 204 21201.27 38.71 42839.50 47798.77 2014-07-23 00:50:12.000 204 21201.30 38.68 42839.48 47798.78 2014-07-23 00:50:13.000 204 21201.30 38.68 42839.47 47798.79 2014-07-23 00:50:14.000 204 21201.28 38.66 42839.50 47798.81 2014-07-23 00:50:15.000 204 21201.28 38.67 42839.52 47798.79 2014-07-23 00:50:16.000 204 21201.30 38.66 42839.54 47798.79 2014-07-23 00:50:17.000 204 21201.29 38.68 42839.49 47798.80 2014-07-23 00:50:18.000 204 21201.30 38.70 42839.47 47798.78 2014-07-23 00:50:19.000 204 21201.30 38.69 42839.45 47798.76 2014-07-23 00:50:20.000 204 21201.33 38.67 42839.46 47798.74 2014-07-23 00:50:21.000 204 21201.32 38.71 42839.44 47798.74 2014-07-23 00:50:22.000 204 21201.32 38.71 42839.45 47798.74 2014-07-23 00:50:23.000 204 21201.33 38.70 42839.42 47798.71 2014-07-23 00:50:24.000 204 21201.35 38.71 42839.38 47798.68 2014-07-23 00:50:25.000 204 21201.37 38.73 42839.42 47798.70 2014-07-23 00:50:26.000 204 21201.36 38.74 42839.42 47798.71 2014-07-23 00:50:27.000 204 21201.38 38.74 42839.39 47798.70 2014-07-23 00:50:28.000 204 21201.38 38.73 42839.37 47798.70 2014-07-23 00:50:29.000 204 21201.41 38.73 42839.36 47798.72 2014-07-23 00:50:30.000 204 21201.41 38.73 42839.39 47798.71 2014-07-23 00:50:31.000 204 21201.42 38.73 42839.42 47798.70 2014-07-23 00:50:32.000 204 21201.43 38.73 42839.35 47798.72 2014-07-23 00:50:33.000 204 21201.43 38.72 42839.32 47798.71 2014-07-23 00:50:34.000 204 21201.43 38.73 42839.35 47798.71 2014-07-23 00:50:35.000 204 21201.43 38.72 42839.38 47798.69 2014-07-23 00:50:36.000 204 21201.44 38.73 42839.36 47798.70 2014-07-23 00:50:37.000 204 21201.39 38.77 42839.34 47798.69 2014-07-23 00:50:38.000 204 21201.42 38.78 42839.33 47798.69 2014-07-23 00:50:39.000 204 21201.42 38.78 42839.33 47798.68 2014-07-23 00:50:40.000 204 21201.40 38.77 42839.35 47798.68 2014-07-23 00:50:41.000 204 21201.42 38.75 42839.35 47798.66 2014-07-23 00:50:42.000 204 21201.40 38.75 42839.32 47798.66 2014-07-23 00:50:43.000 204 21201.39 38.76 42839.33 47798.67 2014-07-23 00:50:44.000 204 21201.42 38.78 42839.33 47798.64 2014-07-23 00:50:45.000 204 21201.43 38.81 42839.31 47798.63 2014-07-23 00:50:46.000 204 21201.44 38.81 42839.27 47798.65 2014-07-23 00:50:47.000 204 21201.47 38.80 42839.29 47798.63 2014-07-23 00:50:48.000 204 21201.50 38.79 42839.29 47798.65 2014-07-23 00:50:49.000 204 21201.54 38.79 42839.28 47798.64 2014-07-23 00:50:50.000 204 21201.55 38.79 42839.27 47798.64 2014-07-23 00:50:51.000 204 21201.57 38.76 42839.27 47798.68 2014-07-23 00:50:52.000 204 21201.59 38.73 42839.28 47798.70 2014-07-23 00:50:53.000 204 21201.57 38.70 42839.31 47798.68 2014-07-23 00:50:54.000 204 21201.59 38.66 42839.33 47798.75 2014-07-23 00:50:55.000 204 21201.58 38.63 42839.34 47798.74 2014-07-23 00:50:56.000 204 21201.58 38.63 42839.36 47798.76 2014-07-23 00:50:57.000 204 21201.58 38.63 42839.37 47798.78 2014-07-23 00:50:58.000 204 21201.57 38.61 42839.38 47798.79 2014-07-23 00:50:59.000 204 21201.59 38.61 42839.39 47798.79 2014-07-23 00:51:00.000 204 21201.62 38.61 42839.37 47798.81 2014-07-23 00:51:01.000 204 21201.59 38.60 42839.39 47798.83 2014-07-23 00:51:02.000 204 21201.59 38.60 42839.40 47798.83 2014-07-23 00:51:03.000 204 21201.58 38.58 42839.40 47798.85 2014-07-23 00:51:04.000 204 21201.58 38.58 42839.39 47798.82 2014-07-23 00:51:05.000 204 21201.57 38.56 42839.41 47798.84 2014-07-23 00:51:06.000 204 21201.59 38.55 42839.41 47798.81 2014-07-23 00:51:07.000 204 21201.62 38.56 42839.39 47798.82 2014-07-23 00:51:08.000 204 21201.61 38.57 42839.39 47798.81 2014-07-23 00:51:09.000 204 21201.61 38.56 42839.41 47798.82 2014-07-23 00:51:10.000 204 21201.59 38.56 42839.38 47798.80 2014-07-23 00:51:11.000 204 21201.59 38.55 42839.36 47798.81 2014-07-23 00:51:12.000 204 21201.58 38.58 42839.40 47798.81 2014-07-23 00:51:13.000 204 21201.59 38.63 42839.35 47798.79 2014-07-23 00:51:14.000 204 21201.55 38.64 42839.32 47798.76 2014-07-23 00:51:15.000 204 21201.52 38.66 42839.34 47798.73 2014-07-23 00:51:16.000 204 21201.53 38.65 42839.31 47798.73 2014-07-23 00:51:17.000 204 21201.53 38.65 42839.32 47798.69 2014-07-23 00:51:18.000 204 21201.50 38.65 42839.29 47798.72 2014-07-23 00:51:19.000 204 21201.49 38.66 42839.27 47798.69 2014-07-23 00:51:20.000 204 21201.50 38.66 42839.27 47798.69 2014-07-23 00:51:21.000 204 21201.50 38.67 42839.28 47798.67 2014-07-23 00:51:22.000 204 21201.47 38.63 42839.29 47798.67 2014-07-23 00:51:23.000 204 21201.50 38.61 42839.30 47798.65 2014-07-23 00:51:24.000 204 21201.50 38.55 42839.30 47798.67 2014-07-23 00:51:25.000 204 21201.50 38.52 42839.30 47798.72 2014-07-23 00:51:26.000 204 21201.53 38.50 42839.33 47798.74 2014-07-23 00:51:27.000 204 21201.53 38.47 42839.37 47798.77 2014-07-23 00:51:28.000 204 21201.50 38.48 42839.38 47798.77 2014-07-23 00:51:29.000 204 21201.49 38.51 42839.37 47798.76 2014-07-23 00:51:30.000 204 21201.47 38.48 42839.39 47798.75 2014-07-23 00:51:31.000 204 21201.45 38.47 42839.36 47798.71 2014-07-23 00:51:32.000 204 21201.45 38.44 42839.36 47798.71 2014-07-23 00:51:33.000 204 21201.46 38.43 42839.37 47798.71 2014-07-23 00:51:34.000 204 21201.48 38.39 42839.38 47798.72 2014-07-23 00:51:35.000 204 21201.47 38.37 42839.38 47798.74 2014-07-23 00:51:36.000 204 21201.47 38.35 42839.39 47798.72 2014-07-23 00:51:37.000 204 21201.46 38.35 42839.40 47798.76 2014-07-23 00:51:38.000 204 21201.43 38.34 42839.43 47798.77 2014-07-23 00:51:39.000 204 21201.42 38.30 42839.45 47798.76 2014-07-23 00:51:40.000 204 21201.40 38.31 42839.44 47798.76 2014-07-23 00:51:41.000 204 21201.40 38.29 42839.44 47798.77 2014-07-23 00:51:42.000 204 21201.41 38.27 42839.42 47798.77 2014-07-23 00:51:43.000 204 21201.36 38.29 42839.41 47798.74 2014-07-23 00:51:44.000 204 21201.33 38.29 42839.41 47798.76 2014-07-23 00:51:45.000 204 21201.32 38.28 42839.46 47798.75 2014-07-23 00:51:46.000 204 21201.31 38.28 42839.48 47798.72 2014-07-23 00:51:47.000 204 21201.29 38.27 42839.46 47798.73 2014-07-23 00:51:48.000 204 21201.28 38.26 42839.46 47798.72 2014-07-23 00:51:49.000 204 21201.25 38.26 42839.43 47798.72 2014-07-23 00:51:50.000 204 21201.24 38.25 42839.42 47798.71 2014-07-23 00:51:51.000 204 21201.19 38.23 42839.42 47798.69 2014-07-23 00:51:52.000 204 21201.20 38.25 42839.39 47798.69 2014-07-23 00:51:53.000 204 21201.21 38.28 42839.40 47798.68 2014-07-23 00:51:54.000 204 21201.17 38.28 42839.38 47798.67 2014-07-23 00:51:55.000 204 21201.14 38.28 42839.40 47798.65 2014-07-23 00:51:56.000 204 21201.13 38.24 42839.40 47798.65 2014-07-23 00:51:57.000 204 21201.12 38.22 42839.41 47798.63 2014-07-23 00:51:58.000 204 21201.11 38.22 42839.41 47798.62 2014-07-23 00:51:59.000 204 21201.11 38.22 42839.40 47798.63 2014-07-23 00:52:00.000 204 21201.10 38.22 42839.40 47798.64 2014-07-23 00:52:01.000 204 21201.08 38.21 42839.40 47798.62 2014-07-23 00:52:02.000 204 21201.05 38.20 42839.43 47798.60 2014-07-23 00:52:03.000 204 21201.04 38.21 42839.43 47798.61 2014-07-23 00:52:04.000 204 21201.02 38.19 42839.43 47798.61 2014-07-23 00:52:05.000 204 21201.03 38.18 42839.42 47798.60 2014-07-23 00:52:06.000 204 21201.02 38.19 42839.44 47798.59 2014-07-23 00:52:07.000 204 21201.02 38.17 42839.44 47798.60 2014-07-23 00:52:08.000 204 21200.99 38.19 42839.43 47798.57 2014-07-23 00:52:09.000 204 21200.97 38.19 42839.43 47798.59 2014-07-23 00:52:10.000 204 21200.96 38.17 42839.44 47798.57 2014-07-23 00:52:11.000 204 21200.93 38.20 42839.44 47798.55 2014-07-23 00:52:12.000 204 21200.92 38.20 42839.42 47798.55 2014-07-23 00:52:13.000 204 21200.89 38.20 42839.43 47798.56 2014-07-23 00:52:14.000 204 21200.89 38.21 42839.43 47798.53 2014-07-23 00:52:15.000 204 21200.88 38.19 42839.42 47798.51 2014-07-23 00:52:16.000 204 21200.89 38.18 42839.41 47798.55 2014-07-23 00:52:17.000 204 21200.89 38.18 42839.41 47798.51 2014-07-23 00:52:18.000 204 21200.89 38.17 42839.41 47798.52 2014-07-23 00:52:19.000 204 21200.86 38.17 42839.39 47798.51 2014-07-23 00:52:20.000 204 21200.84 38.16 42839.37 47798.52 2014-07-23 00:52:21.000 204 21200.81 38.14 42839.41 47798.50 2014-07-23 00:52:22.000 204 21200.80 38.13 42839.40 47798.49 2014-07-23 00:52:23.000 204 21200.77 38.15 42839.41 47798.48 2014-07-23 00:52:24.000 204 21200.76 38.14 42839.43 47798.47 2014-07-23 00:52:25.000 204 21200.75 38.14 42839.44 47798.49 2014-07-23 00:52:26.000 204 21200.76 38.12 42839.45 47798.47 2014-07-23 00:52:27.000 204 21200.77 38.10 42839.43 47798.46 2014-07-23 00:52:28.000 204 21200.77 38.10 42839.40 47798.48 2014-07-23 00:52:29.000 204 21200.73 38.08 42839.41 47798.45 2014-07-23 00:52:30.000 204 21200.73 38.09 42839.39 47798.46 2014-07-23 00:52:31.000 204 21200.72 38.09 42839.40 47798.43 2014-07-23 00:52:32.000 204 21200.69 38.08 42839.39 47798.43 2014-07-23 00:52:33.000 204 21200.66 38.09 42839.40 47798.42 2014-07-23 00:52:34.000 204 21200.65 38.09 42839.45 47798.43 2014-07-23 00:52:35.000 204 21200.61 38.06 42839.43 47798.41 2014-07-23 00:52:36.000 204 21200.62 38.05 42839.42 47798.41 2014-07-23 00:52:37.000 204 21200.58 38.05 42839.39 47798.38 2014-07-23 00:52:38.000 204 21200.59 38.06 42839.43 47798.40 2014-07-23 00:52:39.000 204 21200.56 38.06 42839.42 47798.37 2014-07-23 00:52:40.000 204 21200.55 38.03 42839.41 47798.38 2014-07-23 00:52:41.000 204 21200.54 38.02 42839.41 47798.37 2014-07-23 00:52:42.000 204 21200.51 38.02 42839.42 47798.37 2014-07-23 00:52:43.000 204 21200.51 38.01 42839.43 47798.35 2014-07-23 00:52:44.000 204 21200.52 37.99 42839.44 47798.35 2014-07-23 00:52:45.000 204 21200.50 38.01 42839.39 47798.34 2014-07-23 00:52:46.000 204 21200.49 37.99 42839.38 47798.33 2014-07-23 00:52:47.000 204 21200.42 37.98 42839.39 47798.34 2014-07-23 00:52:48.000 204 21200.43 37.99 42839.39 47798.31 2014-07-23 00:52:49.000 204 21200.41 37.99 42839.39 47798.28 2014-07-23 00:52:50.000 204 21200.39 37.99 42839.42 47798.27 2014-07-23 00:52:51.000 204 21200.38 37.98 42839.39 47798.27 2014-07-23 00:52:52.000 204 21200.41 37.96 42839.40 47798.23 2014-07-23 00:52:53.000 204 21200.35 37.95 42839.40 47798.24 2014-07-23 00:52:54.000 204 21200.33 37.97 42839.38 47798.23 2014-07-23 00:52:55.000 204 21200.31 37.97 42839.40 47798.23 2014-07-23 00:52:56.000 204 21200.30 37.97 42839.38 47798.24 2014-07-23 00:52:57.000 204 21200.27 37.99 42839.39 47798.20 2014-07-23 00:52:58.000 204 21200.23 38.00 42839.39 47798.20 2014-07-23 00:52:59.000 204 21200.23 37.98 42839.40 47798.20 2014-07-23 00:53:00.000 204 21200.22 37.99 42839.41 47798.20 2014-07-23 00:53:01.000 204 21200.22 38.01 42839.44 47798.21 2014-07-23 00:53:02.000 204 21200.17 38.01 42839.46 47798.20 2014-07-23 00:53:03.000 204 21200.18 38.03 42839.42 47798.20 2014-07-23 00:53:04.000 204 21200.18 38.03 42839.39 47798.20 2014-07-23 00:53:05.000 204 21200.14 38.02 42839.41 47798.19 2014-07-23 00:53:06.000 204 21200.12 38.00 42839.44 47798.15 2014-07-23 00:53:07.000 204 21200.09 37.99 42839.43 47798.18 2014-07-23 00:53:08.000 204 21200.10 37.97 42839.45 47798.17 2014-07-23 00:53:09.000 204 21200.05 37.98 42839.46 47798.13 2014-07-23 00:53:10.000 204 21200.03 38.00 42839.46 47798.13 2014-07-23 00:53:11.000 204 21200.03 38.02 42839.40 47798.14 2014-07-23 00:53:12.000 204 21200.04 38.01 42839.37 47798.12 2014-07-23 00:53:13.000 204 21200.01 38.02 42839.38 47798.09 2014-07-23 00:53:14.000 204 21199.97 38.02 42839.36 47798.06 2014-07-23 00:53:15.000 204 21199.92 38.05 42839.35 47798.07 2014-07-23 00:53:16.000 204 21199.94 38.03 42839.35 47798.01 2014-07-23 00:53:17.000 204 21199.92 38.04 42839.35 47798.03 2014-07-23 00:53:18.000 204 21199.89 38.06 42839.34 47798.01 2014-07-23 00:53:19.000 204 21199.89 38.03 42839.33 47798.01 2014-07-23 00:53:20.000 204 21199.88 38.01 42839.27 47797.98 2014-07-23 00:53:21.000 204 21199.86 38.02 42839.28 47797.94 2014-07-23 00:53:22.000 204 21199.84 38.00 42839.26 47797.97 2014-07-23 00:53:23.000 204 21199.82 37.97 42839.29 47797.96 2014-07-23 00:53:24.000 204 21199.81 37.97 42839.29 47797.94 2014-07-23 00:53:25.000 204 21199.79 37.98 42839.30 47797.94 2014-07-23 00:53:26.000 204 21199.80 37.99 42839.30 47797.94 2014-07-23 00:53:27.000 204 21199.76 38.00 42839.31 47797.94 2014-07-23 00:53:28.000 204 21199.80 37.99 42839.28 47797.93 2014-07-23 00:53:29.000 204 21199.78 37.98 42839.30 47797.92 2014-07-23 00:53:30.000 204 21199.75 37.96 42839.27 47797.90 2014-07-23 00:53:31.000 204 21199.70 37.95 42839.30 47797.90 2014-07-23 00:53:32.000 204 21199.69 37.94 42839.32 47797.91 2014-07-23 00:53:33.000 204 21199.70 37.94 42839.31 47797.93 2014-07-23 00:53:34.000 204 21199.68 37.96 42839.32 47797.92 2014-07-23 00:53:35.000 204 21199.67 37.96 42839.31 47797.92 2014-07-23 00:53:36.000 204 21199.66 38.00 42839.35 47797.91 2014-07-23 00:53:37.000 204 21199.65 38.00 42839.32 47797.90 2014-07-23 00:53:38.000 204 21199.65 38.00 42839.28 47797.89 2014-07-23 00:53:39.000 204 21199.64 38.00 42839.30 47797.89 2014-07-23 00:53:40.000 204 21199.62 37.99 42839.32 47797.85 2014-07-23 00:53:41.000 204 21199.60 38.00 42839.31 47797.84 2014-07-23 00:53:42.000 204 21199.59 37.98 42839.27 47797.84 2014-07-23 00:53:43.000 204 21199.57 37.98 42839.28 47797.83 2014-07-23 00:53:44.000 204 21199.55 38.00 42839.29 47797.82 2014-07-23 00:53:45.000 204 21199.53 38.02 42839.27 47797.83 2014-07-23 00:53:46.000 204 21199.52 38.05 42839.28 47797.81 2014-07-23 00:53:47.000 204 21199.53 38.03 42839.32 47797.82 2014-07-23 00:53:48.000 204 21199.54 38.04 42839.32 47797.81 2014-07-23 00:53:49.000 204 21199.54 38.05 42839.32 47797.82 2014-07-23 00:53:50.000 204 21199.54 38.05 42839.31 47797.85 2014-07-23 00:53:51.000 204 21199.55 38.04 42839.34 47797.81 2014-07-23 00:53:52.000 204 21199.52 38.04 42839.34 47797.81 2014-07-23 00:53:53.000 204 21199.53 38.07 42839.29 47797.83 2014-07-23 00:53:54.000 204 21199.52 38.07 42839.32 47797.83 2014-07-23 00:53:55.000 204 21199.52 38.05 42839.33 47797.81 2014-07-23 00:53:56.000 204 21199.53 38.05 42839.32 47797.81 2014-07-23 00:53:57.000 204 21199.51 38.08 42839.31 47797.85 2014-07-23 00:53:58.000 204 21199.52 38.09 42839.31 47797.82 2014-07-23 00:53:59.000 204 21199.50 38.08 42839.31 47797.82 2014-07-23 00:54:00.000 204 21199.50 38.08 42839.33 47797.81 2014-07-23 00:54:01.000 204 21199.54 38.05 42839.29 47797.81 2014-07-23 00:54:02.000 204 21199.51 38.07 42839.26 47797.81 2014-07-23 00:54:03.000 204 21199.48 38.09 42839.31 47797.79 2014-07-23 00:54:04.000 204 21199.46 38.09 42839.32 47797.79 2014-07-23 00:54:05.000 204 21199.46 38.08 42839.32 47797.82 2014-07-23 00:54:06.000 204 21199.48 38.09 42839.36 47797.76 2014-07-23 00:54:07.000 204 21199.45 38.10 42839.37 47797.79 2014-07-23 00:54:08.000 204 21199.45 38.10 42839.34 47797.78 2014-07-23 00:54:09.000 204 21199.44 38.11 42839.31 47797.80 2014-07-23 00:54:10.000 204 21199.44 38.12 42839.31 47797.79 2014-07-23 00:54:11.000 204 21199.41 38.11 42839.33 47797.77 2014-07-23 00:54:12.000 204 21199.42 38.15 42839.31 47797.76 2014-07-23 00:54:13.000 204 21199.42 38.14 42839.33 47797.75 2014-07-23 00:54:14.000 204 21199.39 38.17 42839.30 47797.78 2014-07-23 00:54:15.000 204 21199.40 38.19 42839.30 47797.76 2014-07-23 00:54:16.000 204 21199.41 38.19 42839.32 47797.73 2014-07-23 00:54:17.000 204 21199.38 38.19 42839.30 47797.74 2014-07-23 00:54:18.000 204 21199.37 38.22 42839.30 47797.74 2014-07-23 00:54:19.000 204 21199.37 38.23 42839.31 47797.73 2014-07-23 00:54:20.000 204 21199.35 38.24 42839.30 47797.72 2014-07-23 00:54:21.000 204 21199.37 38.24 42839.30 47797.74 2014-07-23 00:54:22.000 204 21199.39 38.23 42839.28 47797.74 2014-07-23 00:54:23.000 204 21199.38 38.22 42839.31 47797.75 2014-07-23 00:54:24.000 204 21199.36 38.27 42839.29 47797.77 2014-07-23 00:54:25.000 204 21199.29 38.40 42839.27 47797.76 2014-07-23 00:54:26.000 204 21199.30 38.46 42839.20 47797.67 2014-07-23 00:54:27.000 204 21199.28 38.50 42839.15 47797.61 2014-07-23 00:54:28.000 204 21199.25 38.53 42839.11 47797.54 2014-07-23 00:54:29.000 204 21199.23 38.56 42839.08 47797.50 2014-07-23 00:54:30.000 204 21199.20 38.57 42839.03 47797.47 2014-07-23 00:54:31.000 204 21199.18 38.62 42839.01 47797.46 2014-07-23 00:54:32.000 204 21199.18 38.66 42838.95 47797.39 2014-07-23 00:54:33.000 204 21199.18 38.67 42838.94 47797.37 2014-07-23 00:54:34.000 204 21199.18 38.69 42838.89 47797.32 2014-07-23 00:54:35.000 204 21199.16 38.68 42838.90 47797.30 2014-07-23 00:54:36.000 204 21199.18 38.70 42838.88 47797.28 2014-07-23 00:54:37.000 204 21199.20 38.70 42838.87 47797.27 2014-07-23 00:54:38.000 204 21199.21 38.70 42838.86 47797.26 2014-07-23 00:54:39.000 204 21199.20 38.70 42838.84 47797.26 2014-07-23 00:54:40.000 204 21199.19 38.70 42838.80 47797.23 2014-07-23 00:54:41.000 204 21199.19 38.71 42838.84 47797.22 2014-07-23 00:54:42.000 204 21199.13 38.71 42838.86 47797.24 2014-07-23 00:54:43.000 204 21199.15 38.69 42838.83 47797.22 2014-07-23 00:54:44.000 204 21199.16 38.70 42838.81 47797.23 2014-07-23 00:54:45.000 204 21199.15 38.72 42838.80 47797.22 2014-07-23 00:54:46.000 204 21199.13 38.76 42838.82 47797.22 2014-07-23 00:54:47.000 204 21199.14 38.75 42838.81 47797.19 2014-07-23 00:54:48.000 204 21199.15 38.79 42838.78 47797.20 2014-07-23 00:54:49.000 204 21199.16 38.78 42838.78 47797.19 2014-07-23 00:54:50.000 204 21199.14 38.80 42838.79 47797.18 2014-07-23 00:54:51.000 204 21199.15 38.80 42838.82 47797.17 2014-07-23 00:54:52.000 204 21199.18 38.76 42838.81 47797.19 2014-07-23 00:54:53.000 204 21199.17 38.76 42838.76 47797.17 2014-07-23 00:54:54.000 204 21199.17 38.75 42838.80 47797.17 2014-07-23 00:54:55.000 204 21199.14 38.74 42838.82 47797.20 2014-07-23 00:54:56.000 204 21199.15 38.75 42838.84 47797.20 2014-07-23 00:54:57.000 204 21199.16 38.74 42838.83 47797.22 2014-07-23 00:54:58.000 204 21199.16 38.74 42838.83 47797.25 2014-07-23 00:54:59.000 204 21199.16 38.72 42838.88 47797.23 2014-07-23 00:55:00.000 204 21199.13 38.68 42838.90 47797.27 2014-07-23 00:55:01.000 204 21199.12 38.68 42838.90 47797.29 2014-07-23 00:55:02.000 204 21199.13 38.68 42838.90 47797.32 2014-07-23 00:55:03.000 204 21199.16 38.68 42838.91 47797.34 2014-07-23 00:55:04.000 204 21199.14 38.68 42838.94 47797.35 2014-07-23 00:55:05.000 204 21199.16 38.66 42838.94 47797.35 2014-07-23 00:55:06.000 204 21199.20 38.64 42838.96 47797.38 2014-07-23 00:55:07.000 204 21199.17 38.67 42838.95 47797.41 2014-07-23 00:55:08.000 204 21199.19 38.66 42838.98 47797.37 2014-07-23 00:55:09.000 204 21199.19 38.67 42838.98 47797.37 2014-07-23 00:55:10.000 204 21199.17 38.68 42838.94 47797.37 2014-07-23 00:55:11.000 204 21199.20 38.69 42838.96 47797.36 2014-07-23 00:55:12.000 204 21199.19 38.69 42838.97 47797.37 2014-07-23 00:55:13.000 204 21199.16 38.70 42838.91 47797.37 2014-07-23 00:55:14.000 204 21199.16 38.70 42838.91 47797.36 2014-07-23 00:55:15.000 204 21199.17 38.70 42838.92 47797.35 2014-07-23 00:55:16.000 204 21199.21 38.71 42838.92 47797.35 2014-07-23 00:55:17.000 204 21199.22 38.68 42838.94 47797.35 2014-07-23 00:55:18.000 204 21199.20 38.67 42838.92 47797.37 2014-07-23 00:55:19.000 204 21199.21 38.67 42838.92 47797.35 2014-07-23 00:55:20.000 204 21199.24 38.64 42838.92 47797.36 2014-07-23 00:55:21.000 204 21199.24 38.65 42838.94 47797.36 2014-07-23 00:55:22.000 204 21199.22 38.64 42838.97 47797.37 2014-07-23 00:55:23.000 204 21199.22 38.63 42838.97 47797.36 2014-07-23 00:55:24.000 204 21199.20 38.62 42838.95 47797.37 2014-07-23 00:55:25.000 204 21199.22 38.64 42838.98 47797.37 2014-07-23 00:55:26.000 204 21199.23 38.65 42838.95 47797.37 2014-07-23 00:55:27.000 204 21199.22 38.67 42838.96 47797.36 2014-07-23 00:55:28.000 204 21199.23 38.68 42838.95 47797.37 2014-07-23 00:55:29.000 204 21199.24 38.69 42838.95 47797.38 2014-07-23 00:55:30.000 204 21199.24 38.69 42838.91 47797.36 2014-07-23 00:55:31.000 204 21199.22 38.69 42838.92 47797.36 2014-07-23 00:55:32.000 204 21199.23 38.68 42838.93 47797.36 2014-07-23 00:55:33.000 204 21199.23 38.71 42838.94 47797.38 2014-07-23 00:55:34.000 204 21199.24 38.75 42838.90 47797.35 2014-07-23 00:55:35.000 204 21199.24 38.78 42838.87 47797.37 2014-07-23 00:55:36.000 204 21199.26 38.81 42838.85 47797.35 2014-07-23 00:55:37.000 204 21199.25 38.80 42838.89 47797.34 2014-07-23 00:55:38.000 204 21199.24 38.84 42838.88 47797.35 2014-07-23 00:55:39.000 204 21199.25 38.87 42838.88 47797.32 2014-07-23 00:55:40.000 204 21199.22 38.89 42838.86 47797.32 2014-07-23 00:55:41.000 204 21199.23 38.89 42838.85 47797.29 2014-07-23 00:55:42.000 204 21199.25 38.90 42838.85 47797.29 2014-07-23 00:55:43.000 204 21199.25 38.93 42838.86 47797.29 2014-07-23 00:55:44.000 204 21199.24 38.94 42838.83 47797.27 2014-07-23 00:55:45.000 204 21199.23 38.96 42838.83 47797.27 2014-07-23 00:55:46.000 204 21199.22 38.97 42838.83 47797.28 2014-07-23 00:55:47.000 204 21199.25 38.98 42838.82 47797.26 2014-07-23 00:55:48.000 204 21199.24 39.01 42838.80 47797.28 2014-07-23 00:55:49.000 204 21199.24 39.03 42838.83 47797.27 2014-07-23 00:55:50.000 204 21199.23 39.05 42838.83 47797.26 2014-07-23 00:55:51.000 204 21199.21 39.07 42838.84 47797.24 2014-07-23 00:55:52.000 204 21199.22 39.07 42838.83 47797.27 2014-07-23 00:55:53.000 204 21199.21 39.11 42838.82 47797.25 2014-07-23 00:55:54.000 204 21199.23 39.12 42838.81 47797.24 2014-07-23 00:55:55.000 204 21199.21 39.13 42838.80 47797.24 2014-07-23 00:55:56.000 204 21199.24 39.14 42838.81 47797.23 2014-07-23 00:55:57.000 204 21199.23 39.17 42838.84 47797.23 2014-07-23 00:55:58.000 204 21199.24 39.20 42838.83 47797.24 2014-07-23 00:55:59.000 204 21199.24 39.19 42838.81 47797.22 2014-07-23 00:56:00.000 204 21199.26 39.17 42838.82 47797.23 2014-07-23 00:56:01.000 204 21199.27 39.19 42838.80 47797.24 2014-07-23 00:56:02.000 204 21199.27 39.20 42838.78 47797.26 2014-07-23 00:56:03.000 204 21199.26 39.22 42838.77 47797.25 2014-07-23 00:56:04.000 204 21199.26 39.22 42838.77 47797.25 2014-07-23 00:56:05.000 204 21199.25 39.22 42838.79 47797.23 2014-07-23 00:56:06.000 204 21199.25 39.23 42838.80 47797.26 2014-07-23 00:56:07.000 204 21199.28 39.23 42838.78 47797.26 2014-07-23 00:56:08.000 204 21199.30 39.23 42838.80 47797.24 2014-07-23 00:56:09.000 204 21199.30 39.24 42838.82 47797.27 2014-07-23 00:56:10.000 204 21199.27 39.24 42838.82 47797.27 2014-07-23 00:56:11.000 204 21199.26 39.23 42838.81 47797.25 2014-07-23 00:56:12.000 204 21199.26 39.21 42838.79 47797.28 2014-07-23 00:56:13.000 204 21199.26 39.20 42838.82 47797.26 2014-07-23 00:56:14.000 204 21199.26 39.19 42838.85 47797.29 2014-07-23 00:56:15.000 204 21199.26 39.18 42838.87 47797.29 2014-07-23 00:56:16.000 204 21199.26 39.20 42838.88 47797.29 2014-07-23 00:56:17.000 204 21199.27 39.19 42838.87 47797.30 2014-07-23 00:56:18.000 204 21199.30 39.17 42838.89 47797.32 2014-07-23 00:56:19.000 204 21199.30 39.18 42838.88 47797.34 2014-07-23 00:56:20.000 204 21199.29 39.14 42838.88 47797.34 2014-07-23 00:56:21.000 204 21199.28 39.13 42838.88 47797.33 2014-07-23 00:56:22.000 204 21199.27 39.18 42838.91 47797.34 2014-07-23 00:56:23.000 204 21199.26 39.15 42838.90 47797.36 2014-07-23 00:56:24.000 204 21199.29 39.15 42838.91 47797.35 2014-07-23 00:56:25.000 204 21199.26 39.16 42838.90 47797.37 2014-07-23 00:56:26.000 204 21199.26 39.15 42838.89 47797.36 2014-07-23 00:56:27.000 204 21199.26 39.13 42838.86 47797.34 2014-07-23 00:56:28.000 204 21199.24 39.11 42838.87 47797.33 2014-07-23 00:56:29.000 204 21199.26 39.10 42838.86 47797.34 2014-07-23 00:56:30.000 204 21199.25 39.06 42838.90 47797.34 2014-07-23 00:56:31.000 204 21199.24 39.08 42838.90 47797.34 2014-07-23 00:56:32.000 204 21199.25 39.10 42838.90 47797.34 2014-07-23 00:56:33.000 204 21199.25 39.09 42838.89 47797.33 2014-07-23 00:56:34.000 204 21199.24 39.10 42838.84 47797.31 2014-07-23 00:56:35.000 204 21199.22 39.08 42838.83 47797.29 2014-07-23 00:56:36.000 204 21199.24 39.01 42838.86 47797.29 2014-07-23 00:56:37.000 204 21199.28 38.89 42838.91 47797.29 2014-07-23 00:56:38.000 204 21199.31 38.81 42838.96 47797.37 2014-07-23 00:56:39.000 204 21199.34 38.78 42839.01 47797.40 2014-07-23 00:56:40.000 204 21199.41 38.73 42839.03 47797.48 2014-07-23 00:56:41.000 204 21199.41 38.69 42839.06 47797.51 2014-07-23 00:56:42.000 204 21199.41 38.66 42839.13 47797.57 2014-07-23 00:56:43.000 204 21199.38 38.63 42839.13 47797.61 2014-07-23 00:56:44.000 204 21199.33 38.61 42839.18 47797.60 2014-07-23 00:56:45.000 204 21199.36 38.60 42839.23 47797.65 2014-07-23 00:56:46.000 204 21199.33 38.61 42839.26 47797.66 2014-07-23 00:56:47.000 204 21199.32 38.61 42839.23 47797.65 2014-07-23 00:56:48.000 204 21199.33 38.59 42839.25 47797.68 2014-07-23 00:56:49.000 204 21199.31 38.60 42839.24 47797.68 2014-07-23 00:56:50.000 204 21199.31 38.61 42839.25 47797.67 2014-07-23 00:56:51.000 204 21199.28 38.60 42839.24 47797.66 2014-07-23 00:56:52.000 204 21199.28 38.57 42839.25 47797.64 2014-07-23 00:56:53.000 204 21199.30 38.55 42839.24 47797.67 2014-07-23 00:56:54.000 204 21199.30 38.54 42839.23 47797.66 2014-07-23 00:56:55.000 204 21199.30 38.54 42839.24 47797.68 2014-07-23 00:56:56.000 204 21199.34 38.54 42839.25 47797.67 2014-07-23 00:56:57.000 204 21199.35 38.53 42839.27 47797.69 2014-07-23 00:56:58.000 204 21199.32 38.53 42839.26 47797.69 2014-07-23 00:56:59.000 204 21199.30 38.51 42839.25 47797.69 2014-07-23 00:57:00.000 204 21199.30 38.51 42839.26 47797.67 2014-07-23 00:57:01.000 204 21199.28 38.50 42839.28 47797.69 2014-07-23 00:57:02.000 204 21199.30 38.51 42839.27 47797.68 2014-07-23 00:57:03.000 204 21199.30 38.54 42839.26 47797.71 2014-07-23 00:57:04.000 204 21199.30 38.56 42839.24 47797.68 2014-07-23 00:57:05.000 204 21199.29 38.56 42839.24 47797.68 2014-07-23 00:57:06.000 204 21199.26 38.56 42839.22 47797.65 2014-07-23 00:57:07.000 204 21199.25 38.54 42839.24 47797.65 2014-07-23 00:57:08.000 204 21199.24 38.50 42839.24 47797.64 2014-07-23 00:57:09.000 204 21199.26 38.50 42839.23 47797.66 2014-07-23 00:57:10.000 204 21199.28 38.54 42839.26 47797.69 2014-07-23 00:57:11.000 204 21199.30 38.55 42839.24 47797.65 2014-07-23 00:57:12.000 204 21199.28 38.55 42839.25 47797.67 2014-07-23 00:57:13.000 204 21199.26 38.55 42839.27 47797.66 2014-07-23 00:57:14.000 204 21199.24 38.55 42839.26 47797.65 2014-07-23 00:57:15.000 204 21199.24 38.54 42839.26 47797.63 2014-07-23 00:57:16.000 204 21199.22 38.55 42839.28 47797.64 2014-07-23 00:57:17.000 204 21199.26 38.58 42839.30 47797.64 2014-07-23 00:57:18.000 204 21199.25 38.58 42839.29 47797.64 2014-07-23 00:57:19.000 204 21199.26 38.63 42839.27 47797.66 2014-07-23 00:57:20.000 204 21199.27 38.65 42839.27 47797.64 2014-07-23 00:57:21.000 204 21199.29 38.68 42839.23 47797.63 2014-07-23 00:57:22.000 204 21199.28 38.65 42839.23 47797.62 2014-07-23 00:57:23.000 204 21199.25 38.66 42839.22 47797.60 2014-07-23 00:57:24.000 204 21199.22 38.69 42839.20 47797.62 2014-07-23 00:57:25.000 204 21199.22 38.69 42839.24 47797.62 2014-07-23 00:57:26.000 204 21199.24 38.70 42839.23 47797.61 2014-07-23 00:57:27.000 204 21199.26 38.72 42839.18 47797.62 2014-07-23 00:57:28.000 204 21199.26 38.76 42839.20 47797.64 2014-07-23 00:57:29.000 204 21199.29 38.79 42839.18 47797.61 2014-07-23 00:57:30.000 204 21199.30 38.78 42839.17 47797.62 2014-07-23 00:57:31.000 204 21199.28 38.77 42839.15 47797.60 2014-07-23 00:57:32.000 204 21199.25 38.80 42839.15 47797.60 2014-07-23 00:57:33.000 204 21199.28 38.80 42839.19 47797.61 2014-07-23 00:57:34.000 204 21199.29 38.80 42839.20 47797.62 2014-07-23 00:57:35.000 204 21199.28 38.84 42839.16 47797.63 2014-07-23 00:57:36.000 204 21199.31 38.85 42839.15 47797.63 2014-07-23 00:57:37.000 204 21199.34 38.85 42839.17 47797.64 2014-07-23 00:57:38.000 204 21199.30 38.83 42839.18 47797.64 2014-07-23 00:57:39.000 204 21199.29 38.84 42839.23 47797.63 2014-07-23 00:57:40.000 204 21199.30 38.84 42839.21 47797.63 2014-07-23 00:57:41.000 204 21199.31 38.86 42839.20 47797.65 2014-07-23 00:57:42.000 204 21199.36 38.89 42839.21 47797.66 2014-07-23 00:57:43.000 204 21199.37 38.89 42839.18 47797.66 2014-07-23 00:57:44.000 204 21199.34 38.90 42839.18 47797.65 2014-07-23 00:57:45.000 204 21199.37 38.91 42839.16 47797.63 2014-07-23 00:57:46.000 204 21199.37 38.92 42839.15 47797.65 2014-07-23 00:57:47.000 204 21199.36 38.91 42839.17 47797.65 2014-07-23 00:57:48.000 204 21199.38 38.91 42839.17 47797.64 2014-07-23 00:57:49.000 204 21199.40 38.91 42839.19 47797.67 2014-07-23 00:57:50.000 204 21199.42 38.92 42839.19 47797.66 2014-07-23 00:57:51.000 204 21199.45 38.94 42839.20 47797.66 2014-07-23 00:57:52.000 204 21199.44 38.96 42839.24 47797.69 2014-07-23 00:57:53.000 204 21199.43 38.95 42839.20 47797.69 2014-07-23 00:57:54.000 204 21199.44 38.92 42839.21 47797.68 2014-07-23 00:57:55.000 204 21199.46 38.89 42839.21 47797.68 2014-07-23 00:57:56.000 204 21199.46 38.91 42839.20 47797.70 2014-07-23 00:57:57.000 204 21199.48 38.89 42839.23 47797.73 2014-07-23 00:57:58.000 204 21199.48 38.92 42839.25 47797.72 2014-07-23 00:57:59.000 204 21199.51 38.92 42839.25 47797.77 2014-07-23 00:58:00.000 204 21199.51 38.94 42839.25 47797.76 2014-07-23 00:58:01.000 204 21199.54 38.90 42839.24 47797.73 2014-07-23 00:58:02.000 204 21199.54 38.88 42839.25 47797.76 2014-07-23 00:58:03.000 204 21199.53 38.82 42839.25 47797.73 2014-07-23 00:58:04.000 204 21199.51 38.83 42839.27 47797.77 2014-07-23 00:58:05.000 204 21199.54 38.80 42839.28 47797.78 2014-07-23 00:58:06.000 204 21199.56 38.82 42839.29 47797.77 2014-07-23 00:58:07.000 204 21199.55 38.84 42839.28 47797.79 2014-07-23 00:58:08.000 204 21199.55 38.83 42839.29 47797.77 2014-07-23 00:58:09.000 204 21199.53 38.84 42839.29 47797.79 2014-07-23 00:58:10.000 204 21199.51 38.80 42839.29 47797.77 2014-07-23 00:58:11.000 204 21199.51 38.78 42839.27 47797.78 2014-07-23 00:58:12.000 204 21199.48 38.77 42839.31 47797.76 2014-07-23 00:58:13.000 204 21199.50 38.78 42839.29 47797.78 2014-07-23 00:58:14.000 204 21199.48 38.80 42839.29 47797.78 2014-07-23 00:58:15.000 204 21199.47 38.80 42839.27 47797.78 2014-07-23 00:58:16.000 204 21199.48 38.78 42839.29 47797.76 2014-07-23 00:58:17.000 204 21199.50 38.79 42839.27 47797.76 2014-07-23 00:58:18.000 204 21199.49 38.74 42839.24 47797.74 2014-07-23 00:58:19.000 204 21199.49 38.72 42839.27 47797.75 2014-07-23 00:58:20.000 204 21199.45 38.70 42839.30 47797.75 2014-07-23 00:58:21.000 204 21199.45 38.70 42839.31 47797.77 2014-07-23 00:58:22.000 204 21199.45 38.69 42839.28 47797.76 2014-07-23 00:58:23.000 204 21199.47 38.72 42839.29 47797.77 2014-07-23 00:58:24.000 204 21199.51 38.73 42839.32 47797.76 2014-07-23 00:58:25.000 204 21199.48 38.71 42839.36 47797.77 2014-07-23 00:58:26.000 204 21199.48 38.66 42839.36 47797.75 2014-07-23 00:58:27.000 204 21199.45 38.66 42839.33 47797.74 2014-07-23 00:58:28.000 204 21199.44 38.66 42839.37 47797.77 2014-07-23 00:58:29.000 204 21199.45 38.64 42839.36 47797.76 2014-07-23 00:58:30.000 204 21199.43 38.66 42839.37 47797.77 2014-07-23 00:58:31.000 204 21199.47 38.67 42839.38 47797.77 2014-07-23 00:58:32.000 204 21199.47 38.70 42839.38 47797.77 2014-07-23 00:58:33.000 204 21199.47 38.70 42839.34 47797.79 2014-07-23 00:58:34.000 204 21199.47 38.66 42839.38 47797.78 2014-07-23 00:58:35.000 204 21199.45 38.63 42839.39 47797.77 2014-07-23 00:58:36.000 204 21199.47 38.64 42839.40 47797.80 2014-07-23 00:58:37.000 204 21199.46 38.65 42839.39 47797.81 2014-07-23 00:58:38.000 204 21199.44 38.68 42839.40 47797.80 2014-07-23 00:58:39.000 204 21199.45 38.69 42839.42 47797.80 2014-07-23 00:58:40.000 204 21199.47 38.70 42839.43 47797.82 2014-07-23 00:58:41.000 204 21199.46 38.70 42839.41 47797.81 2014-07-23 00:58:42.000 204 21199.45 38.66 42839.37 47797.82 2014-07-23 00:58:43.000 204 21199.44 38.68 42839.40 47797.81 2014-07-23 00:58:44.000 204 21199.45 38.67 42839.38 47797.79 2014-07-23 00:58:45.000 204 21199.43 38.68 42839.40 47797.81 2014-07-23 00:58:46.000 204 21199.43 38.66 42839.41 47797.81 2014-07-23 00:58:47.000 204 21199.46 38.67 42839.43 47797.83 2014-07-23 00:58:48.000 204 21199.47 38.66 42839.43 47797.81 2014-07-23 00:58:49.000 204 21199.46 38.64 42839.39 47797.82 2014-07-23 00:58:50.000 204 21199.40 38.66 42839.39 47797.80 2014-07-23 00:58:51.000 204 21199.39 38.65 42839.42 47797.81 2014-07-23 00:58:52.000 204 21199.42 38.63 42839.44 47797.82 2014-07-23 00:58:53.000 204 21199.41 38.64 42839.42 47797.82 2014-07-23 00:58:54.000 204 21199.40 38.67 42839.44 47797.82 2014-07-23 00:58:55.000 204 21199.43 38.66 42839.46 47797.80 2014-07-23 00:58:56.000 204 21199.46 38.65 42839.42 47797.81 2014-07-23 00:58:57.000 204 21199.43 38.65 42839.41 47797.80 2014-07-23 00:58:58.000 204 21199.41 38.63 42839.40 47797.80 2014-07-23 00:58:59.000 204 21199.38 38.61 42839.42 47797.79 2014-07-23 00:59:00.000 204 21199.40 38.59 42839.45 47797.79 2014-07-23 00:59:01.000 204 21199.39 38.61 42839.47 47797.79 2014-07-23 00:59:02.000 204 21199.38 38.61 42839.45 47797.81 2014-07-23 00:59:03.000 204 21199.37 38.60 42839.45 47797.80 2014-07-23 00:59:04.000 204 21199.36 38.59 42839.47 47797.79 2014-07-23 00:59:05.000 204 21199.36 38.58 42839.44 47797.80 2014-07-23 00:59:06.000 204 21199.34 38.55 42839.43 47797.78 2014-07-23 00:59:07.000 204 21199.29 38.56 42839.48 47797.77 2014-07-23 00:59:08.000 204 21199.29 38.54 42839.43 47797.79 2014-07-23 00:59:09.000 204 21199.27 38.56 42839.46 47797.77 2014-07-23 00:59:10.000 204 21199.28 38.58 42839.47 47797.78 2014-07-23 00:59:11.000 204 21199.29 38.58 42839.46 47797.78 2014-07-23 00:59:12.000 204 21199.25 38.57 42839.45 47797.77 2014-07-23 00:59:13.000 204 21199.22 38.57 42839.47 47797.76 2014-07-23 00:59:14.000 204 21199.21 38.54 42839.50 47797.76 2014-07-23 00:59:15.000 204 21199.19 38.55 42839.51 47797.78 2014-07-23 00:59:16.000 204 21199.19 38.58 42839.50 47797.78 2014-07-23 00:59:17.000 204 21199.21 38.61 42839.48 47797.77 2014-07-23 00:59:18.000 204 21199.21 38.64 42839.45 47797.76 2014-07-23 00:59:19.000 204 21199.21 38.64 42839.44 47797.76 2014-07-23 00:59:20.000 204 21199.16 38.64 42839.46 47797.74 2014-07-23 00:59:21.000 204 21199.12 38.64 42839.47 47797.74 2014-07-23 00:59:22.000 204 21199.10 38.65 42839.51 47797.72 2014-07-23 00:59:23.000 204 21199.10 38.66 42839.51 47797.73 2014-07-23 00:59:24.000 204 21199.13 38.68 42839.51 47797.73 2014-07-23 00:59:25.000 204 21199.14 38.70 42839.50 47797.75 2014-07-23 00:59:26.000 204 21199.15 38.73 42839.50 47797.73 2014-07-23 00:59:27.000 204 21199.16 38.75 42839.45 47797.73 2014-07-23 00:59:28.000 204 21199.19 38.73 42839.50 47797.75 2014-07-23 00:59:29.000 204 21199.19 38.72 42839.51 47797.75 2014-07-23 00:59:30.000 204 21199.16 38.74 42839.51 47797.75 2014-07-23 00:59:31.000 204 21199.18 38.76 42839.51 47797.76 2014-07-23 00:59:32.000 204 21199.19 38.79 42839.53 47797.78 2014-07-23 00:59:33.000 204 21199.20 38.81 42839.48 47797.80 2014-07-23 00:59:34.000 204 21199.23 38.80 42839.46 47797.78 2014-07-23 00:59:35.000 204 21199.26 38.80 42839.47 47797.79 2014-07-23 00:59:36.000 204 21199.27 38.74 42839.50 47797.81 2014-07-23 00:59:37.000 204 21199.29 38.72 42839.54 47797.82 2014-07-23 00:59:38.000 204 21199.34 38.73 42839.56 47797.85 2014-07-23 00:59:39.000 204 21199.33 38.78 42839.56 47797.89 2014-07-23 00:59:40.000 204 21199.34 38.82 42839.55 47797.90 2014-07-23 00:59:41.000 204 21199.35 38.87 42839.51 47797.91 2014-07-23 00:59:42.000 204 21199.39 38.88 42839.53 47797.91 2014-07-23 00:59:43.000 204 21199.40 38.87 42839.53 47797.88 2014-07-23 00:59:44.000 204 21199.39 38.86 42839.52 47797.86 2014-07-23 00:59:45.000 204 21199.36 38.84 42839.49 47797.90 2014-07-23 00:59:46.000 204 21199.37 38.85 42839.51 47797.89 2014-07-23 00:59:47.000 204 21199.37 38.89 42839.52 47797.91 2014-07-23 00:59:48.000 204 21199.40 38.88 42839.52 47797.90 2014-07-23 00:59:49.000 204 21199.42 38.87 42839.54 47797.90 2014-07-23 00:59:50.000 204 21199.43 38.87 42839.52 47797.89 2014-07-23 00:59:51.000 204 21199.40 38.88 42839.50 47797.88 2014-07-23 00:59:52.000 204 21199.38 38.87 42839.50 47797.90 2014-07-23 00:59:53.000 204 21199.31 38.85 42839.51 47797.87 2014-07-23 00:59:54.000 204 21199.35 38.86 42839.48 47797.86 2014-07-23 00:59:55.000 204 21199.36 38.86 42839.52 47797.86 2014-07-23 00:59:56.000 204 21199.35 38.87 42839.52 47797.91 2014-07-23 00:59:57.000 204 21199.37 38.87 42839.48 47797.88 2014-07-23 00:59:58.000 204 21199.37 38.85 42839.48 47797.87 2014-07-23 00:59:59.000 204 21199.38 38.84 42839.48 47797.85 2014-07-23 01:00:00.000 204 21199.39 38.86 42839.49 47797.85 2014-07-23 01:00:01.000 204 21199.40 38.86 42839.48 47797.84 2014-07-23 01:00:02.000 204 21199.38 38.84 42839.46 47797.85 2014-07-23 01:00:03.000 204 21199.39 38.85 42839.44 47797.84 2014-07-23 01:00:04.000 204 21199.37 38.84 42839.45 47797.82 2014-07-23 01:00:05.000 204 21199.34 38.84 42839.43 47797.82 2014-07-23 01:00:06.000 204 21199.32 38.84 42839.44 47797.80 2014-07-23 01:00:07.000 204 21199.28 38.85 42839.46 47797.79 2014-07-23 01:00:08.000 204 21199.28 38.83 42839.45 47797.77 2014-07-23 01:00:09.000 204 21199.27 38.82 42839.44 47797.76 2014-07-23 01:00:10.000 204 21199.25 38.84 42839.44 47797.76 2014-07-23 01:00:11.000 204 21199.26 38.82 42839.44 47797.75 2014-07-23 01:00:12.000 204 21199.23 38.81 42839.43 47797.73 2014-07-23 01:00:13.000 204 21199.22 38.83 42839.46 47797.73 2014-07-23 01:00:14.000 204 21199.21 38.81 42839.44 47797.73 2014-07-23 01:00:15.000 204 21199.20 38.80 42839.43 47797.71 2014-07-23 01:00:16.000 204 21199.18 38.81 42839.41 47797.73 2014-07-23 01:00:17.000 204 21199.17 38.81 42839.41 47797.71 2014-07-23 01:00:18.000 204 21199.17 38.81 42839.40 47797.70 2014-07-23 01:00:19.000 204 21199.18 38.82 42839.43 47797.72 2014-07-23 01:00:20.000 204 21199.18 38.80 42839.44 47797.72 2014-07-23 01:00:21.000 204 21199.18 38.79 42839.46 47797.68 2014-07-23 01:00:22.000 204 21199.15 38.78 42839.45 47797.72 2014-07-23 01:00:23.000 204 21199.15 38.80 42839.43 47797.72 2014-07-23 01:00:24.000 204 21199.16 38.79 42839.44 47797.69 2014-07-23 01:00:25.000 204 21199.14 38.77 42839.47 47797.70 2014-07-23 01:00:26.000 204 21199.16 38.79 42839.46 47797.72 2014-07-23 01:00:27.000 204 21199.17 38.78 42839.47 47797.72 2014-07-23 01:00:28.000 204 21199.18 38.78 42839.46 47797.71 2014-07-23 01:00:29.000 204 21199.18 38.78 42839.45 47797.70 2014-07-23 01:00:30.000 204 21199.17 38.79 42839.45 47797.72 2014-07-23 01:00:31.000 204 21199.16 38.78 42839.43 47797.72 2014-07-23 01:00:32.000 204 21199.15 38.77 42839.42 47797.73 2014-07-23 01:00:33.000 204 21199.14 38.78 42839.39 47797.72 2014-07-23 01:00:34.000 204 21199.16 38.79 42839.39 47797.74 2014-07-23 01:00:35.000 204 21199.15 38.81 42839.44 47797.73 2014-07-23 01:00:36.000 204 21199.11 38.82 42839.44 47797.72 2014-07-23 01:00:37.000 204 21199.11 38.84 42839.43 47797.72 2014-07-23 01:00:38.000 204 21199.11 38.83 42839.42 47797.72 2014-07-23 01:00:39.000 204 21199.13 38.84 42839.43 47797.71 2014-07-23 01:00:40.000 204 21199.09 38.85 42839.44 47797.72 2014-07-23 01:00:41.000 204 21199.05 38.85 42839.42 47797.71 2014-07-23 01:00:42.000 204 21199.07 38.84 42839.42 47797.71 2014-07-23 01:00:43.000 204 21199.05 38.84 42839.40 47797.69 2014-07-23 01:00:44.000 204 21199.06 38.84 42839.39 47797.71 2014-07-23 01:00:45.000 204 21199.05 38.87 42839.45 47797.70 2014-07-23 01:00:46.000 204 21199.00 38.90 42839.45 47797.68 2014-07-23 01:00:47.000 204 21199.01 38.91 42839.41 47797.69 2014-07-23 01:00:48.000 204 21199.00 38.93 42839.40 47797.65 2014-07-23 01:00:49.000 204 21198.98 38.91 42839.42 47797.65 2014-07-23 01:00:50.000 204 21198.97 38.92 42839.37 47797.64 2014-07-23 01:00:51.000 204 21198.99 38.94 42839.34 47797.64 2014-07-23 01:00:52.000 204 21198.98 38.94 42839.37 47797.63 2014-07-23 01:00:53.000 204 21198.94 38.94 42839.43 47797.62 2014-07-23 01:00:54.000 204 21198.96 38.94 42839.43 47797.63 2014-07-23 01:00:55.000 204 21198.96 38.95 42839.39 47797.62 2014-07-23 01:00:56.000 204 21198.92 38.99 42839.39 47797.62 2014-07-23 01:00:57.000 204 21198.93 38.96 42839.39 47797.63 2014-07-23 01:00:58.000 204 21198.94 38.97 42839.40 47797.62 2014-07-23 01:00:59.000 204 21198.94 38.96 42839.43 47797.65 2014-07-23 01:01:00.000 204 21198.95 38.96 42839.42 47797.65 2014-07-23 01:01:01.000 204 21198.94 38.96 42839.41 47797.66 2014-07-23 01:01:02.000 204 21198.95 38.99 42839.39 47797.64 2014-07-23 01:01:03.000 204 21198.93 39.04 42839.40 47797.61 2014-07-23 01:01:04.000 204 21198.92 39.03 42839.35 47797.62 2014-07-23 01:01:05.000 204 21198.90 39.06 42839.35 47797.61 2014-07-23 01:01:06.000 204 21198.89 39.10 42839.30 47797.57 2014-07-23 01:01:07.000 204 21198.89 39.14 42839.27 47797.55 2014-07-23 01:01:08.000 204 21198.90 39.15 42839.23 47797.49 2014-07-23 01:01:09.000 204 21198.89 39.18 42839.23 47797.47 2014-07-23 01:01:10.000 204 21198.88 39.20 42839.20 47797.45 2014-07-23 01:01:11.000 204 21198.85 39.23 42839.19 47797.44 2014-07-23 01:01:12.000 204 21198.82 39.28 42839.20 47797.39 2014-07-23 01:01:13.000 204 21198.80 39.35 42839.13 47797.39 2014-07-23 01:01:14.000 204 21198.82 39.37 42839.09 47797.30 2014-07-23 01:01:15.000 204 21198.81 39.39 42839.06 47797.26 2014-07-23 01:01:16.000 204 21198.81 39.37 42839.05 47797.27 2014-07-23 01:01:17.000 204 21198.84 39.36 42839.01 47797.24 2014-07-23 01:01:18.000 204 21198.85 39.36 42839.00 47797.21 2014-07-23 01:01:19.000 204 21198.83 39.37 42838.99 47797.22 2014-07-23 01:01:20.000 204 21198.83 39.37 42838.98 47797.23 2014-07-23 01:01:21.000 204 21198.83 39.40 42838.99 47797.22 2014-07-23 01:01:22.000 204 21198.84 39.42 42839.00 47797.21 2014-07-23 01:01:23.000 204 21198.84 39.39 42838.99 47797.23 2014-07-23 01:01:24.000 204 21198.82 39.41 42839.01 47797.22 2014-07-23 01:01:25.000 204 21198.78 39.44 42839.03 47797.20 2014-07-23 01:01:26.000 204 21198.80 39.48 42838.95 47797.19 2014-07-23 01:01:27.000 204 21198.76 39.46 42838.91 47797.18 2014-07-23 01:01:28.000 204 21198.76 39.47 42838.92 47797.14 2014-07-23 01:01:29.000 204 21198.76 39.46 42838.95 47797.15 2014-07-23 01:01:30.000 204 21198.76 39.46 42838.95 47797.12 2014-07-23 01:01:31.000 204 21198.76 39.48 42838.95 47797.14 2014-07-23 01:01:32.000 204 21198.76 39.48 42838.95 47797.14 2014-07-23 01:01:33.000 204 21198.77 39.49 42838.95 47797.11 2014-07-23 01:01:34.000 204 21198.79 39.51 42838.94 47797.14 2014-07-23 01:01:35.000 204 21198.77 39.52 42838.95 47797.11 2014-07-23 01:01:36.000 204 21198.73 39.53 42838.91 47797.12 2014-07-23 01:01:37.000 204 21198.73 39.53 42838.91 47797.11 2014-07-23 01:01:38.000 204 21198.71 39.54 42838.89 47797.11 2014-07-23 01:01:39.000 204 21198.73 39.55 42838.90 47797.10 2014-07-23 01:01:40.000 204 21198.75 39.55 42838.91 47797.11 2014-07-23 01:01:41.000 204 21198.72 39.56 42838.90 47797.12 2014-07-23 01:01:42.000 204 21198.72 39.59 42838.94 47797.13 2014-07-23 01:01:43.000 204 21198.71 39.62 42838.93 47797.10 2014-07-23 01:01:44.000 204 21198.71 39.62 42838.92 47797.12 2014-07-23 01:01:45.000 204 21198.71 39.61 42838.93 47797.13 2014-07-23 01:01:46.000 204 21198.72 39.63 42838.96 47797.14 2014-07-23 01:01:47.000 204 21198.71 39.68 42838.98 47797.14 2014-07-23 01:01:48.000 204 21198.73 39.67 42838.95 47797.12 2014-07-23 01:01:49.000 204 21198.72 39.70 42838.96 47797.14 2014-07-23 01:01:50.000 204 21198.71 39.71 42838.99 47797.13 2014-07-23 01:01:51.000 204 21198.74 39.65 42838.96 47797.12 2014-07-23 01:01:52.000 204 21198.76 39.62 42838.97 47797.14 2014-07-23 01:01:53.000 204 21198.79 39.62 42838.97 47797.20 2014-07-23 01:01:54.000 204 21198.82 39.61 42838.97 47797.20 2014-07-23 01:01:55.000 204 21198.79 39.63 42839.00 47797.24 2014-07-23 01:01:56.000 204 21198.81 39.63 42839.03 47797.21 2014-07-23 01:01:57.000 204 21198.83 39.67 42839.05 47797.25 2014-07-23 01:01:58.000 204 21198.80 39.74 42839.02 47797.23 2014-07-23 01:01:59.000 204 21198.76 39.78 42838.96 47797.20 2014-07-23 01:02:00.000 204 21198.74 39.78 42838.94 47797.16 2014-07-23 01:02:01.000 204 21198.71 39.81 42838.90 47797.12 2014-07-23 01:02:02.000 204 21198.72 39.80 42838.91 47797.12 2014-07-23 01:02:03.000 204 21198.72 39.78 42838.89 47797.09 2014-07-23 01:02:04.000 204 21198.73 39.79 42838.89 47797.10 2014-07-23 01:02:05.000 204 21198.72 39.78 42838.90 47797.09 2014-07-23 01:02:06.000 204 21198.72 39.77 42838.90 47797.12 2014-07-23 01:02:07.000 204 21198.74 39.79 42838.91 47797.10 2014-07-23 01:02:08.000 204 21198.74 39.79 42838.89 47797.11 2014-07-23 01:02:09.000 204 21198.72 39.78 42838.86 47797.08 2014-07-23 01:02:10.000 204 21198.74 39.77 42838.87 47797.11 2014-07-23 01:02:11.000 204 21198.74 39.76 42838.88 47797.13 2014-07-23 01:02:12.000 204 21198.73 39.77 42838.92 47797.10 2014-07-23 01:02:13.000 204 21198.71 39.77 42838.92 47797.13 2014-07-23 01:02:14.000 204 21198.73 39.76 42838.96 47797.14 2014-07-23 01:02:15.000 204 21198.75 39.76 42838.97 47797.16 2014-07-23 01:02:16.000 204 21198.78 39.67 42838.98 47797.17 2014-07-23 01:02:17.000 204 21198.84 39.55 42839.03 47797.20 2014-07-23 01:02:18.000 204 21198.92 39.43 42839.10 47797.27 2014-07-23 01:02:19.000 204 21199.00 39.34 42839.19 47797.37 2014-07-23 01:02:20.000 204 21199.01 39.29 42839.26 47797.47 2014-07-23 01:02:21.000 204 21199.04 39.28 42839.33 47797.57 2014-07-23 01:02:22.000 204 21199.07 39.28 42839.38 47797.63 2014-07-23 01:02:23.000 204 21199.05 39.28 42839.42 47797.67 2014-07-23 01:02:24.000 204 21199.10 39.22 42839.46 47797.73 2014-07-23 01:02:25.000 204 21199.15 39.21 42839.50 47797.76 2014-07-23 01:02:26.000 204 21199.16 39.22 42839.54 47797.80 2014-07-23 01:02:27.000 204 21199.16 39.21 42839.53 47797.83 2014-07-23 01:02:28.000 204 21199.18 39.21 42839.54 47797.86 2014-07-23 01:02:29.000 204 21199.18 39.20 42839.57 47797.88 2014-07-23 01:02:30.000 204 21199.21 39.19 42839.60 47797.89 2014-07-23 01:02:31.000 204 21199.22 39.19 42839.57 47797.92 2014-07-23 01:02:32.000 204 21199.22 39.20 42839.60 47797.92 2014-07-23 01:02:33.000 204 21199.19 39.22 42839.61 47797.92 2014-07-23 01:02:34.000 204 21199.20 39.24 42839.59 47797.95 2014-07-23 01:02:35.000 204 21199.20 39.22 42839.60 47797.93 2014-07-23 01:02:36.000 204 21199.21 39.23 42839.59 47797.97 2014-07-23 01:02:37.000 204 21199.20 39.22 42839.62 47797.93 2014-07-23 01:02:38.000 204 21199.21 39.21 42839.62 47797.97 2014-07-23 01:02:39.000 204 21199.23 39.22 42839.64 47797.96 2014-07-23 01:02:40.000 204 21199.23 39.22 42839.63 47797.99 2014-07-23 01:02:41.000 204 21199.21 39.22 42839.66 47797.96 2014-07-23 01:02:42.000 204 21199.20 39.22 42839.65 47797.96 2014-07-23 01:02:43.000 204 21199.20 39.25 42839.63 47797.97 2014-07-23 01:02:44.000 204 21199.15 39.34 42839.60 47797.95 2014-07-23 01:02:45.000 204 21199.12 39.43 42839.57 47797.94 2014-07-23 01:02:46.000 204 21199.08 39.46 42839.53 47797.86 2014-07-23 01:02:47.000 204 21199.06 39.48 42839.49 47797.82 2014-07-23 01:02:48.000 204 21199.06 39.50 42839.43 47797.76 2014-07-23 01:02:49.000 204 21199.06 39.51 42839.39 47797.75 2014-07-23 01:02:50.000 204 21199.06 39.51 42839.43 47797.74 2014-07-23 01:02:51.000 204 21199.05 39.50 42839.39 47797.71 2014-07-23 01:02:52.000 204 21199.04 39.48 42839.41 47797.69 2014-07-23 01:02:53.000 204 21199.03 39.47 42839.45 47797.70 2014-07-23 01:02:54.000 204 21199.01 39.49 42839.44 47797.70 2014-07-23 01:02:55.000 204 21198.98 39.49 42839.44 47797.69 2014-07-23 01:02:56.000 204 21198.95 39.48 42839.43 47797.68 2014-07-23 01:02:57.000 204 21198.96 39.49 42839.42 47797.70 2014-07-23 01:02:58.000 204 21198.95 39.52 42839.42 47797.69 2014-07-23 01:02:59.000 204 21198.98 39.55 42839.42 47797.69 2014-07-23 01:03:00.000 204 21198.98 39.57 42839.41 47797.70 2014-07-23 01:03:01.000 204 21198.98 39.61 42839.40 47797.67 2014-07-23 01:03:02.000 204 21199.02 39.61 42839.41 47797.67 2014-07-23 01:03:03.000 204 21199.02 39.61 42839.38 47797.65 2014-07-23 01:03:04.000 204 21199.01 39.61 42839.39 47797.66 2014-07-23 01:03:05.000 204 21199.00 39.61 42839.38 47797.65 2014-07-23 01:03:06.000 204 21199.01 39.61 42839.36 47797.66 2014-07-23 01:03:07.000 204 21199.01 39.61 42839.34 47797.65 2014-07-23 01:03:08.000 204 21199.00 39.60 42839.36 47797.63 2014-07-23 01:03:09.000 204 21199.02 39.59 42839.35 47797.63 2014-07-23 01:03:10.000 204 21199.03 39.61 42839.34 47797.64 2014-07-23 01:03:11.000 204 21199.00 39.62 42839.32 47797.62 2014-07-23 01:03:12.000 204 21199.00 39.61 42839.34 47797.63 2014-07-23 01:03:13.000 204 21199.00 39.62 42839.36 47797.63 2014-07-23 01:03:14.000 204 21199.00 39.62 42839.33 47797.64 2014-07-23 01:03:15.000 204 21199.01 39.63 42839.34 47797.63 2014-07-23 01:03:16.000 204 21199.02 39.61 42839.36 47797.62 2014-07-23 01:03:17.000 204 21199.01 39.59 42839.39 47797.63 2014-07-23 01:03:18.000 204 21198.99 39.60 42839.38 47797.64 2014-07-23 01:03:19.000 204 21198.99 39.61 42839.41 47797.63 2014-07-23 01:03:20.000 204 21198.97 39.59 42839.41 47797.64 2014-07-23 01:03:21.000 204 21198.99 39.59 42839.38 47797.64 2014-07-23 01:03:22.000 204 21199.01 39.60 42839.38 47797.63 2014-07-23 01:03:23.000 204 21199.02 39.59 42839.38 47797.65 2014-07-23 01:03:24.000 204 21199.02 39.58 42839.40 47797.64 2014-07-23 01:03:25.000 204 21199.00 39.58 42839.40 47797.62 2014-07-23 01:03:26.000 204 21198.98 39.59 42839.39 47797.66 2014-07-23 01:03:27.000 204 21198.99 39.59 42839.39 47797.64 2014-07-23 01:03:28.000 204 21199.01 39.58 42839.40 47797.65 2014-07-23 01:03:29.000 204 21199.01 39.58 42839.41 47797.63 2014-07-23 01:03:30.000 204 21198.99 39.55 42839.39 47797.65 2014-07-23 01:03:31.000 204 21198.94 39.58 42839.41 47797.63 2014-07-23 01:03:32.000 204 21198.97 39.58 42839.41 47797.65 2014-07-23 01:03:33.000 204 21198.97 39.58 42839.39 47797.64 2014-07-23 01:03:34.000 204 21198.99 39.59 42839.39 47797.66 2014-07-23 01:03:35.000 204 21199.03 39.52 42839.41 47797.66 2014-07-23 01:03:36.000 204 21199.04 39.46 42839.42 47797.69 2014-07-23 01:03:37.000 204 21199.06 39.46 42839.43 47797.73 2014-07-23 01:03:38.000 204 21199.08 39.45 42839.44 47797.75 2014-07-23 01:03:39.000 204 21199.10 39.47 42839.45 47797.79 2014-07-23 01:03:40.000 204 21199.11 39.48 42839.48 47797.79 2014-07-23 01:03:41.000 204 21199.15 39.47 42839.48 47797.79 2014-07-23 01:03:42.000 204 21199.15 39.48 42839.45 47797.78 2014-07-23 01:03:43.000 204 21199.13 39.49 42839.47 47797.79 2014-07-23 01:03:44.000 204 21199.13 39.51 42839.46 47797.79 2014-07-23 01:03:45.000 204 21199.13 39.50 42839.47 47797.78 2014-07-23 01:03:46.000 204 21199.13 39.50 42839.46 47797.80 2014-07-23 01:03:47.000 204 21199.13 39.51 42839.47 47797.79 2014-07-23 01:03:48.000 204 21199.19 39.49 42839.46 47797.81 2014-07-23 01:03:49.000 204 21199.19 39.53 42839.46 47797.81 2014-07-23 01:03:50.000 204 21199.19 39.54 42839.44 47797.83 2014-07-23 01:03:51.000 204 21199.20 39.52 42839.48 47797.82 2014-07-23 01:03:52.000 204 21199.21 39.53 42839.48 47797.83 2014-07-23 01:03:53.000 204 21199.22 39.54 42839.51 47797.83 2014-07-23 01:03:54.000 204 21199.24 39.55 42839.53 47797.85 2014-07-23 01:03:55.000 204 21199.23 39.55 42839.47 47797.83 2014-07-23 01:03:56.000 204 21199.25 39.55 42839.49 47797.86 2014-07-23 01:03:57.000 204 21199.28 39.56 42839.50 47797.84 2014-07-23 01:03:58.000 204 21199.26 39.55 42839.53 47797.87 2014-07-23 01:03:59.000 204 21199.26 39.52 42839.54 47797.86 2014-07-23 01:04:00.000 204 21199.26 39.52 42839.54 47797.90 2014-07-23 01:04:01.000 204 21199.23 39.55 42839.52 47797.89 2014-07-23 01:04:02.000 204 21199.26 39.56 42839.51 47797.89 2014-07-23 01:04:03.000 204 21199.29 39.56 42839.57 47797.88 2014-07-23 01:04:04.000 204 21199.31 39.56 42839.56 47797.88 2014-07-23 01:04:05.000 204 21199.30 39.57 42839.56 47797.87 2014-07-23 01:04:06.000 204 21199.28 39.58 42839.57 47797.90 2014-07-23 01:04:07.000 204 21199.22 39.63 42839.54 47797.88 2014-07-23 01:04:08.000 204 21199.18 39.72 42839.50 47797.86 2014-07-23 01:04:09.000 204 21199.15 39.78 42839.47 47797.81 2014-07-23 01:04:10.000 204 21199.15 39.79 42839.46 47797.78 2014-07-23 01:04:11.000 204 21199.13 39.78 42839.40 47797.70 2014-07-23 01:04:12.000 204 21199.13 39.80 42839.34 47797.67 2014-07-23 01:04:13.000 204 21199.15 39.83 42839.36 47797.66 2014-07-23 01:04:14.000 204 21199.16 39.84 42839.37 47797.63 2014-07-23 01:04:15.000 204 21199.15 39.82 42839.34 47797.63 2014-07-23 01:04:16.000 204 21199.16 39.85 42839.34 47797.62 2014-07-23 01:04:17.000 204 21199.13 39.92 42839.32 47797.61 2014-07-23 01:04:18.000 204 21199.07 40.02 42839.27 47797.58 2014-07-23 01:04:19.000 204 21199.02 40.09 42839.20 47797.51 2014-07-23 01:04:20.000 204 21198.98 40.11 42839.16 47797.44 2014-07-23 01:04:21.000 204 21198.94 40.12 42839.11 47797.37 2014-07-23 01:04:22.000 204 21198.93 40.14 42839.10 47797.32 2014-07-23 01:04:23.000 204 21198.93 40.16 42839.07 47797.30 2014-07-23 01:04:24.000 204 21198.89 40.15 42839.07 47797.23 2014-07-23 01:04:25.000 204 21198.86 40.15 42839.05 47797.24 2014-07-23 01:04:26.000 204 21198.86 40.13 42839.03 47797.21 2014-07-23 01:04:27.000 204 21198.87 40.12 42839.01 47797.20 2014-07-23 01:04:28.000 204 21198.83 40.13 42839.08 47797.21 2014-07-23 01:04:29.000 204 21198.82 40.13 42839.07 47797.20 2014-07-23 01:04:30.000 204 21198.81 40.15 42839.02 47797.21 2014-07-23 01:04:31.000 204 21198.81 40.16 42839.02 47797.18 2014-07-23 01:04:32.000 204 21198.79 40.20 42838.93 47797.17 2014-07-23 01:04:33.000 204 21198.80 40.19 42838.94 47797.17 2014-07-23 01:04:34.000 204 21198.80 40.19 42838.95 47797.17 2014-07-23 01:04:35.000 204 21198.81 40.19 42838.93 47797.17 2014-07-23 01:04:36.000 204 21198.80 40.19 42838.90 47797.16 2014-07-23 01:04:37.000 204 21198.82 40.15 42838.93 47797.15 2014-07-23 01:04:38.000 204 21198.85 40.15 42838.95 47797.17 2014-07-23 01:04:39.000 204 21198.84 40.17 42838.95 47797.17 2014-07-23 01:04:40.000 204 21198.84 40.18 42838.94 47797.18 2014-07-23 01:04:41.000 204 21198.86 40.19 42838.90 47797.15 2014-07-23 01:04:42.000 204 21198.88 40.16 42838.90 47797.15 2014-07-23 01:04:43.000 204 21198.89 40.14 42838.89 47797.14 2014-07-23 01:04:44.000 204 21198.90 40.17 42838.91 47797.14 2014-07-23 01:04:45.000 204 21198.88 40.17 42838.90 47797.17 2014-07-23 01:04:46.000 204 21198.90 40.14 42838.91 47797.16 2014-07-23 01:04:47.000 204 21198.91 40.12 42838.91 47797.17 2014-07-23 01:04:48.000 204 21198.93 40.15 42838.92 47797.19 2014-07-23 01:04:49.000 204 21198.92 40.17 42838.89 47797.17 2014-07-23 01:04:50.000 204 21198.92 40.19 42838.88 47797.18 2014-07-23 01:04:51.000 204 21198.93 40.21 42838.89 47797.15 2014-07-23 01:04:52.000 204 21198.92 40.21 42838.85 47797.14 2014-07-23 01:04:53.000 204 21198.89 40.19 42838.85 47797.11 2014-07-23 01:04:54.000 204 21198.91 40.18 42838.84 47797.12 2014-07-23 01:04:55.000 204 21198.95 40.15 42838.81 47797.11 2014-07-23 01:04:56.000 204 21198.93 40.14 42838.82 47797.12 2014-07-23 01:04:57.000 204 21198.92 40.13 42838.84 47797.12 2014-07-23 01:04:58.000 204 21198.93 40.15 42838.86 47797.13 2014-07-23 01:04:59.000 204 21198.91 40.14 42838.86 47797.11 2014-07-23 01:05:00.000 204 21198.93 40.14 42838.85 47797.11 2014-07-23 01:05:01.000 204 21198.91 40.19 42838.83 47797.13 2014-07-23 01:05:02.000 204 21198.91 40.22 42838.82 47797.10 2014-07-23 01:05:03.000 204 21198.91 40.20 42838.83 47797.10 2014-07-23 01:05:04.000 204 21198.87 40.20 42838.85 47797.07 2014-07-23 01:05:05.000 204 21198.88 40.19 42838.82 47797.06 2014-07-23 01:05:06.000 204 21198.91 40.23 42838.81 47797.06 2014-07-23 01:05:07.000 204 21198.88 40.26 42838.77 47797.06 2014-07-23 01:05:08.000 204 21198.88 40.27 42838.77 47797.05 2014-07-23 01:05:09.000 204 21198.88 40.25 42838.77 47797.03 2014-07-23 01:05:10.000 204 21198.89 40.23 42838.78 47797.05 2014-07-23 01:05:11.000 204 21198.91 40.24 42838.79 47797.05 2014-07-23 01:05:12.000 204 21198.92 40.22 42838.81 47797.03 2014-07-23 01:05:13.000 204 21198.91 40.24 42838.76 47797.06 2014-07-23 01:05:14.000 204 21198.91 40.23 42838.79 47797.04 2014-07-23 01:05:15.000 204 21198.89 40.23 42838.75 47797.03 2014-07-23 01:05:16.000 204 21198.89 40.19 42838.74 47797.06 2014-07-23 01:05:17.000 204 21198.98 40.06 42838.78 47797.04 2014-07-23 01:05:18.000 204 21199.05 39.92 42838.87 47797.15 2014-07-23 01:05:19.000 204 21199.07 39.86 42838.95 47797.23 2014-07-23 01:05:20.000 204 21199.12 39.83 42839.02 47797.29 2014-07-23 01:05:21.000 204 21199.14 39.84 42839.03 47797.36 2014-07-23 01:05:22.000 204 21199.14 39.85 42839.05 47797.40 2014-07-23 01:05:23.000 204 21199.14 39.84 42839.09 47797.41 2014-07-23 01:05:24.000 204 21199.16 39.87 42839.10 47797.44 2014-07-23 01:05:25.000 204 21199.17 39.86 42839.12 47797.43 2014-07-23 01:05:26.000 204 21199.18 39.84 42839.10 47797.43 2014-07-23 01:05:27.000 204 21199.16 39.85 42839.09 47797.43 2014-07-23 01:05:28.000 204 21199.18 39.84 42839.08 47797.44 2014-07-23 01:05:29.000 204 21199.18 39.83 42839.12 47797.46 2014-07-23 01:05:30.000 204 21199.19 39.81 42839.11 47797.48 2014-07-23 01:05:31.000 204 21199.19 39.78 42839.13 47797.47 2014-07-23 01:05:32.000 204 21199.18 39.81 42839.14 47797.50 2014-07-23 01:05:33.000 204 21199.17 39.79 42839.14 47797.51 2014-07-23 01:05:34.000 204 21199.17 39.77 42839.19 47797.53 2014-07-23 01:05:35.000 204 21199.17 39.76 42839.21 47797.53 2014-07-23 01:05:36.000 204 21199.18 39.77 42839.22 47797.56 2014-07-23 01:05:37.000 204 21199.18 39.76 42839.23 47797.54 2014-07-23 01:05:38.000 204 21199.18 39.76 42839.24 47797.57 2014-07-23 01:05:39.000 204 21199.16 39.79 42839.23 47797.57 2014-07-23 01:05:40.000 204 21199.19 39.76 42839.22 47797.59 2014-07-23 01:05:41.000 204 21199.20 39.77 42839.24 47797.58 2014-07-23 01:05:42.000 204 21199.18 39.78 42839.25 47797.61 2014-07-23 01:05:43.000 204 21199.20 39.79 42839.22 47797.60 2014-07-23 01:05:44.000 204 21199.17 39.77 42839.26 47797.60 2014-07-23 01:05:45.000 204 21199.15 39.77 42839.26 47797.58 2014-07-23 01:05:46.000 204 21199.17 39.78 42839.25 47797.60 2014-07-23 01:05:47.000 204 21199.18 39.80 42839.26 47797.60 2014-07-23 01:05:48.000 204 21199.16 39.85 42839.25 47797.58 2014-07-23 01:05:49.000 204 21199.12 39.98 42839.17 47797.57 2014-07-23 01:05:50.000 204 21199.04 40.09 42839.09 47797.47 2014-07-23 01:05:51.000 204 21198.98 40.20 42838.98 47797.39 2014-07-23 01:05:52.000 204 21198.95 40.21 42838.89 47797.26 2014-07-23 01:05:53.000 204 21198.93 40.19 42838.85 47797.19 2014-07-23 01:05:54.000 204 21198.93 40.17 42838.83 47797.14 2014-07-23 01:05:55.000 204 21198.90 40.19 42838.83 47797.10 2014-07-23 01:05:56.000 204 21198.87 40.20 42838.80 47797.09 2014-07-23 01:05:57.000 204 21198.88 40.19 42838.75 47797.07 2014-07-23 01:05:58.000 204 21198.81 40.24 42838.76 47797.04 2014-07-23 01:05:59.000 204 21198.77 40.24 42838.76 47797.01 2014-07-23 01:06:00.000 204 21198.75 40.25 42838.74 47796.96 2014-07-23 01:06:01.000 204 21198.73 40.26 42838.70 47796.95 2014-07-23 01:06:02.000 204 21198.71 40.26 42838.69 47796.91 2014-07-23 01:06:03.000 204 21198.72 40.25 42838.69 47796.90 2014-07-23 01:06:04.000 204 21198.74 40.23 42838.69 47796.89 2014-07-23 01:06:05.000 204 21198.78 40.21 42838.71 47796.89 2014-07-23 01:06:06.000 204 21198.75 40.19 42838.72 47796.91 2014-07-23 01:06:07.000 204 21198.75 40.15 42838.74 47796.94 2014-07-23 01:06:08.000 204 21198.79 40.13 42838.77 47796.95 2014-07-23 01:06:09.000 204 21198.82 40.12 42838.75 47797.00 2014-07-23 01:06:10.000 204 21198.82 40.13 42838.72 47797.00 2014-07-23 01:06:11.000 204 21198.82 40.11 42838.73 47796.99 2014-07-23 01:06:12.000 204 21198.89 39.98 42838.80 47797.03 2014-07-23 01:06:13.000 204 21198.95 39.88 42838.88 47797.06 2014-07-23 01:06:14.000 204 21199.01 39.81 42838.93 47797.19 2014-07-23 01:06:15.000 204 21199.02 39.78 42839.01 47797.24 2014-07-23 01:06:16.000 204 21199.02 39.75 42839.03 47797.29 2014-07-23 01:06:17.000 204 21199.02 39.77 42839.03 47797.32 2014-07-23 01:06:18.000 204 21198.99 39.77 42839.06 47797.34 2014-07-23 01:06:19.000 204 21199.00 39.75 42839.08 47797.36 2014-07-23 01:06:20.000 204 21199.02 39.75 42839.09 47797.35 2014-07-23 01:06:21.000 204 21199.00 39.76 42839.10 47797.36 2014-07-23 01:06:22.000 204 21199.00 39.76 42839.11 47797.34 2014-07-23 01:06:23.000 204 21198.99 39.77 42839.05 47797.33 2014-07-23 01:06:24.000 204 21198.96 39.78 42839.04 47797.33 2014-07-23 01:06:25.000 204 21198.94 39.77 42839.09 47797.35 2014-07-23 01:06:26.000 204 21198.97 39.78 42839.08 47797.32 2014-07-23 01:06:27.000 204 21199.00 39.78 42839.07 47797.36 2014-07-23 01:06:28.000 204 21198.97 39.80 42839.09 47797.37 2014-07-23 01:06:29.000 204 21198.96 39.81 42839.07 47797.35 2014-07-23 01:06:30.000 204 21199.00 39.81 42839.10 47797.38 2014-07-23 01:06:31.000 204 21198.99 39.79 42839.10 47797.37 2014-07-23 01:06:32.000 204 21199.00 39.81 42839.12 47797.37 2014-07-23 01:06:33.000 204 21199.00 39.81 42839.11 47797.38 2014-07-23 01:06:34.000 204 21198.99 39.82 42839.09 47797.39 2014-07-23 01:06:35.000 204 21198.98 39.84 42839.12 47797.37 2014-07-23 01:06:36.000 204 21198.97 39.84 42839.12 47797.41 2014-07-23 01:06:37.000 204 21198.99 39.81 42839.10 47797.41 2014-07-23 01:06:38.000 204 21199.01 39.81 42839.11 47797.44 2014-07-23 01:06:39.000 204 21199.05 39.78 42839.17 47797.48 2014-07-23 01:06:40.000 204 21199.05 39.75 42839.23 47797.49 2014-07-23 01:06:41.000 204 21199.05 39.72 42839.26 47797.56 2014-07-23 01:06:42.000 204 21199.09 39.70 42839.30 47797.57 2014-07-23 01:06:43.000 204 21199.08 39.71 42839.30 47797.60 2014-07-23 01:06:44.000 204 21199.10 39.72 42839.30 47797.66 2014-07-23 01:06:45.000 204 21199.09 39.75 42839.32 47797.65 2014-07-23 01:06:46.000 204 21199.12 39.70 42839.34 47797.64 2014-07-23 01:06:47.000 204 21199.18 39.67 42839.42 47797.70 2014-07-23 01:06:48.000 204 21199.20 39.65 42839.42 47797.71 2014-07-23 01:06:49.000 204 21199.23 39.67 42839.41 47797.76 2014-07-23 01:06:50.000 204 21199.24 39.69 42839.43 47797.78 2014-07-23 01:06:51.000 204 21199.22 39.67 42839.44 47797.79 2014-07-23 01:06:52.000 204 21199.21 39.67 42839.44 47797.80 2014-07-23 01:06:53.000 204 21199.23 39.69 42839.44 47797.80 2014-07-23 01:06:54.000 204 21199.23 39.70 42839.46 47797.84 2014-07-23 01:06:55.000 204 21199.23 39.70 42839.46 47797.85 2014-07-23 01:06:56.000 204 21199.24 39.69 42839.47 47797.84 2014-07-23 01:06:57.000 204 21199.25 39.68 42839.47 47797.86 2014-07-23 01:06:58.000 204 21199.28 39.71 42839.51 47797.87 2014-07-23 01:06:59.000 204 21199.30 39.71 42839.50 47797.87 2014-07-23 01:07:00.000 204 21199.32 39.70 42839.50 47797.88 2014-07-23 01:07:01.000 204 21199.33 39.69 42839.53 47797.90 2014-07-23 01:07:02.000 204 21199.32 39.66 42839.53 47797.92 2014-07-23 01:07:03.000 204 21199.30 39.68 42839.54 47797.91 2014-07-23 01:07:04.000 204 21199.31 39.67 42839.54 47797.94 2014-07-23 01:07:05.000 204 21199.33 39.64 42839.57 47797.96 2014-07-23 01:07:06.000 204 21199.33 39.67 42839.57 47797.96 2014-07-23 01:07:07.000 204 21199.32 39.69 42839.57 47797.96 2014-07-23 01:07:08.000 204 21199.33 39.69 42839.57 47797.99 2014-07-23 01:07:09.000 204 21199.32 39.73 42839.57 47797.98 2014-07-23 01:07:10.000 204 21199.31 39.76 42839.55 47797.96 2014-07-23 01:07:11.000 204 21199.33 39.77 42839.51 47797.92 2014-07-23 01:07:12.000 204 21199.33 39.78 42839.48 47797.92 2014-07-23 01:07:13.000 204 21199.31 39.78 42839.50 47797.92 2014-07-23 01:07:14.000 204 21199.32 39.79 42839.52 47797.91 2014-07-23 01:07:15.000 204 21199.31 39.78 42839.52 47797.92 2014-07-23 01:07:16.000 204 21199.31 39.77 42839.52 47797.90 2014-07-23 01:07:17.000 204 21199.30 39.79 42839.50 47797.91 2014-07-23 01:07:18.000 204 21199.27 39.80 42839.53 47797.92 2014-07-23 01:07:19.000 204 21199.32 39.77 42839.53 47797.92 2014-07-23 01:07:20.000 204 21199.34 39.74 42839.56 47797.95 2014-07-23 01:07:21.000 204 21199.35 39.74 42839.57 47797.93 2014-07-23 01:07:22.000 204 21199.33 39.75 42839.57 47797.96 2014-07-23 01:07:23.000 204 21199.33 39.74 42839.58 47797.96 2014-07-23 01:07:24.000 204 21199.34 39.75 42839.58 47797.98 2014-07-23 01:07:25.000 204 21199.33 39.75 42839.60 47797.96 2014-07-23 01:07:26.000 204 21199.33 39.77 42839.58 47797.98 2014-07-23 01:07:27.000 204 21199.33 39.82 42839.56 47797.98 2014-07-23 01:07:28.000 204 21199.33 39.82 42839.56 47797.94 2014-07-23 01:07:29.000 204 21199.34 39.82 42839.58 47797.93 2014-07-23 01:07:30.000 204 21199.30 39.84 42839.57 47797.95 2014-07-23 01:07:31.000 204 21199.29 39.82 42839.53 47797.93 2014-07-23 01:07:32.000 204 21199.31 39.82 42839.54 47797.94 2014-07-23 01:07:33.000 204 21199.33 39.82 42839.54 47797.94 2014-07-23 01:07:34.000 204 21199.27 39.83 42839.52 47797.92 2014-07-23 01:07:35.000 204 21199.22 39.88 42839.48 47797.90 2014-07-23 01:07:36.000 204 21199.18 39.92 42839.44 47797.88 2014-07-23 01:07:37.000 204 21199.17 39.95 42839.38 47797.82 2014-07-23 01:07:38.000 204 21199.15 39.97 42839.35 47797.77 2014-07-23 01:07:39.000 204 21199.15 39.98 42839.35 47797.74 2014-07-23 01:07:40.000 204 21199.17 39.98 42839.33 47797.71 2014-07-23 01:07:41.000 204 21199.17 39.95 42839.26 47797.72 2014-07-23 01:07:42.000 204 21199.19 39.95 42839.29 47797.68 2014-07-23 01:07:43.000 204 21199.20 39.95 42839.31 47797.69 2014-07-23 01:07:44.000 204 21199.20 39.94 42839.34 47797.67 2014-07-23 01:07:45.000 204 21199.20 39.90 42839.30 47797.66 2014-07-23 01:07:46.000 204 21199.20 39.89 42839.29 47797.69 2014-07-23 01:07:47.000 204 21199.20 39.89 42839.30 47797.64 2014-07-23 01:07:48.000 204 21199.21 39.85 42839.29 47797.67 2014-07-23 01:07:49.000 204 21199.22 39.83 42839.27 47797.68 2014-07-23 01:07:50.000 204 21199.24 39.82 42839.31 47797.70 2014-07-23 01:07:51.000 204 21199.25 39.85 42839.30 47797.68 2014-07-23 01:07:52.000 204 21199.23 39.85 42839.30 47797.70 2014-07-23 01:07:53.000 204 21199.21 39.84 42839.31 47797.70 2014-07-23 01:07:54.000 204 21199.23 39.81 42839.31 47797.71 2014-07-23 01:07:55.000 204 21199.23 39.80 42839.32 47797.72 2014-07-23 01:07:56.000 204 21199.24 39.79 42839.35 47797.74 2014-07-23 01:07:57.000 204 21199.24 39.80 42839.36 47797.74 2014-07-23 01:07:58.000 204 21199.26 39.79 42839.37 47797.74 2014-07-23 01:07:59.000 204 21199.25 39.81 42839.40 47797.76 2014-07-23 01:08:00.000 204 21199.27 39.77 42839.41 47797.77 2014-07-23 01:08:01.000 204 21199.29 39.72 42839.44 47797.77 2014-07-23 01:08:02.000 204 21199.28 39.74 42839.42 47797.82 2014-07-23 01:08:03.000 204 21199.30 39.73 42839.45 47797.81 2014-07-23 01:08:04.000 204 21199.32 39.71 42839.46 47797.83 2014-07-23 01:08:05.000 204 21199.30 39.71 42839.48 47797.86 2014-07-23 01:08:06.000 204 21199.29 39.74 42839.47 47797.82 2014-07-23 01:08:07.000 204 21199.28 39.78 42839.47 47797.85 2014-07-23 01:08:08.000 204 21199.32 39.76 42839.47 47797.87 2014-07-23 01:08:09.000 204 21199.32 39.75 42839.44 47797.86 2014-07-23 01:08:10.000 204 21199.30 39.77 42839.44 47797.87 2014-07-23 01:08:11.000 204 21199.32 39.77 42839.43 47797.86 2014-07-23 01:08:12.000 204 21199.33 39.82 42839.43 47797.86 2014-07-23 01:08:13.000 204 21199.28 39.85 42839.41 47797.85 2014-07-23 01:08:14.000 204 21199.31 39.80 42839.37 47797.82 2014-07-23 01:08:15.000 204 21199.32 39.75 42839.38 47797.82 2014-07-23 01:08:16.000 204 21199.32 39.72 42839.45 47797.81 2014-07-23 01:08:17.000 204 21199.31 39.74 42839.42 47797.82 2014-07-23 01:08:18.000 204 21199.32 39.73 42839.40 47797.86 2014-07-23 01:08:19.000 204 21199.33 39.72 42839.42 47797.85 2014-07-23 01:08:20.000 204 21199.33 39.74 42839.43 47797.85 2014-07-23 01:08:21.000 204 21199.30 39.77 42839.41 47797.82 2014-07-23 01:08:22.000 204 21199.29 39.72 42839.38 47797.83 2014-07-23 01:08:23.000 204 21199.30 39.71 42839.37 47797.83 2014-07-23 01:08:24.000 204 21199.29 39.68 42839.38 47797.80 2014-07-23 01:08:25.000 204 21199.31 39.68 42839.38 47797.79 2014-07-23 01:08:26.000 204 21199.34 39.70 42839.41 47797.83 2014-07-23 01:08:27.000 204 21199.33 39.70 42839.38 47797.79 2014-07-23 01:08:28.000 204 21199.34 39.64 42839.34 47797.78 2014-07-23 01:08:29.000 204 21199.35 39.61 42839.38 47797.81 2014-07-23 01:08:30.000 204 21199.33 39.58 42839.40 47797.80 2014-07-23 01:08:31.000 204 21199.33 39.61 42839.43 47797.80 2014-07-23 01:08:32.000 204 21199.30 39.61 42839.42 47797.79 2014-07-23 01:08:33.000 204 21199.29 39.56 42839.41 47797.81 2014-07-23 01:08:34.000 204 21199.30 39.56 42839.42 47797.81 2014-07-23 01:08:35.000 204 21199.30 39.56 42839.40 47797.81 2014-07-23 01:08:36.000 204 21199.27 39.57 42839.41 47797.82 2014-07-23 01:08:37.000 204 21199.24 39.62 42839.41 47797.80 2014-07-23 01:08:38.000 204 21199.22 39.64 42839.38 47797.77 2014-07-23 01:08:39.000 204 21199.18 39.65 42839.38 47797.77 2014-07-23 01:08:40.000 204 21199.21 39.65 42839.37 47797.73 2014-07-23 01:08:41.000 204 21199.18 39.65 42839.35 47797.72 2014-07-23 01:08:42.000 204 21199.18 39.64 42839.34 47797.71 2014-07-23 01:08:43.000 204 21199.22 39.64 42839.36 47797.71 2014-07-23 01:08:44.000 204 21199.18 39.62 42839.38 47797.71 2014-07-23 01:08:45.000 204 21199.18 39.60 42839.37 47797.71 2014-07-23 01:08:46.000 204 21199.19 39.58 42839.34 47797.73 2014-07-23 01:08:47.000 204 21199.17 39.59 42839.38 47797.73 2014-07-23 01:08:48.000 204 21199.17 39.59 42839.39 47797.73 2014-07-23 01:08:49.000 204 21199.15 39.59 42839.42 47797.74 2014-07-23 01:08:50.000 204 21199.14 39.59 42839.44 47797.74 2014-07-23 01:08:51.000 204 21199.14 39.59 42839.41 47797.77 2014-07-23 01:08:52.000 204 21199.14 39.59 42839.44 47797.75 2014-07-23 01:08:53.000 204 21199.15 39.66 42839.37 47797.74 2014-07-23 01:08:54.000 204 21199.15 39.75 42839.35 47797.74 2014-07-23 01:08:55.000 204 21199.16 39.80 42839.29 47797.68 2014-07-23 01:08:56.000 204 21199.15 39.83 42839.26 47797.65 2014-07-23 01:08:57.000 204 21199.16 39.87 42839.22 47797.59 2014-07-23 01:08:58.000 204 21199.17 39.90 42839.17 47797.55 2014-07-23 01:08:59.000 204 21199.16 39.89 42839.10 47797.50 2014-07-23 01:09:00.000 204 21199.15 39.88 42839.09 47797.50 2014-07-23 01:09:01.000 204 21199.11 39.88 42839.05 47797.44 2014-07-23 01:09:02.000 204 21199.09 39.89 42839.08 47797.46 2014-07-23 01:09:03.000 204 21199.06 39.89 42839.09 47797.42 2014-07-23 01:09:04.000 204 21199.03 39.86 42839.09 47797.40 2014-07-23 01:09:05.000 204 21199.04 39.86 42839.09 47797.40 2014-07-23 01:09:06.000 204 21199.02 39.84 42839.10 47797.40 2014-07-23 01:09:07.000 204 21199.02 39.81 42839.10 47797.40 2014-07-23 01:09:08.000 204 21199.04 39.78 42839.11 47797.42 2014-07-23 01:09:09.000 204 21199.07 39.77 42839.12 47797.42 2014-07-23 01:09:10.000 204 21199.03 39.78 42839.15 47797.44 2014-07-23 01:09:11.000 204 21199.04 39.77 42839.16 47797.43 2014-07-23 01:09:12.000 204 21199.06 39.81 42839.11 47797.46 2014-07-23 01:09:13.000 204 21199.10 39.86 42839.12 47797.44 2014-07-23 01:09:14.000 204 21199.08 39.88 42839.06 47797.43 2014-07-23 01:09:15.000 204 21199.08 39.90 42839.05 47797.41 2014-07-23 01:09:16.000 204 21199.06 39.92 42839.02 47797.38 2014-07-23 01:09:17.000 204 21199.05 39.93 42839.02 47797.37 2014-07-23 01:09:18.000 204 21199.06 39.92 42839.01 47797.36 2014-07-23 01:09:19.000 204 21199.09 39.93 42838.96 47797.33 2014-07-23 01:09:20.000 204 21199.09 39.93 42838.97 47797.34 2014-07-23 01:09:21.000 204 21199.08 39.90 42838.99 47797.32 2014-07-23 01:09:22.000 204 21199.09 39.85 42839.01 47797.30 2014-07-23 01:09:23.000 204 21199.09 39.83 42839.02 47797.33 2014-07-23 01:09:24.000 204 21199.09 39.80 42839.06 47797.36 2014-07-23 01:09:25.000 204 21199.09 39.80 42839.08 47797.39 2014-07-23 01:09:26.000 204 21199.10 39.81 42839.10 47797.41 2014-07-23 01:09:27.000 204 21199.10 39.81 42839.11 47797.42 2014-07-23 01:09:28.000 204 21199.09 39.78 42839.09 47797.41 2014-07-23 01:09:29.000 204 21199.08 39.75 42839.13 47797.42 2014-07-23 01:09:30.000 204 21199.09 39.77 42839.14 47797.44 2014-07-23 01:09:31.000 204 21199.09 39.76 42839.13 47797.43 2014-07-23 01:09:32.000 204 21199.09 39.76 42839.13 47797.46 2014-07-23 01:09:33.000 204 21199.08 39.79 42839.13 47797.48 2014-07-23 01:09:34.000 204 21199.08 39.82 42839.10 47797.46 2014-07-23 01:09:35.000 204 21199.12 39.84 42839.11 47797.47 2014-07-23 01:09:36.000 204 21199.12 39.84 42839.14 47797.47 2014-07-23 01:09:37.000 204 21199.14 39.82 42839.13 47797.46 2014-07-23 01:09:38.000 204 21199.11 39.82 42839.11 47797.45 2014-07-23 01:09:39.000 204 21199.10 39.81 42839.09 47797.47 2014-07-23 01:09:40.000 204 21199.11 39.81 42839.10 47797.46 2014-07-23 01:09:41.000 204 21199.09 39.79 42839.12 47797.44 2014-07-23 01:09:42.000 204 21199.11 39.79 42839.12 47797.48 2014-07-23 01:09:43.000 204 21199.14 39.80 42839.11 47797.50 2014-07-23 01:09:44.000 204 21199.13 39.83 42839.12 47797.48 2014-07-23 01:09:45.000 204 21199.13 39.80 42839.11 47797.48 2014-07-23 01:09:46.000 204 21199.12 39.82 42839.15 47797.50 2014-07-23 01:09:47.000 204 21199.13 39.86 42839.12 47797.49 2014-07-23 01:09:48.000 204 21199.15 39.88 42839.14 47797.48 2014-07-23 01:09:49.000 204 21199.14 39.90 42839.13 47797.47 2014-07-23 01:09:50.000 204 21199.12 39.89 42839.10 47797.48 2014-07-23 01:09:51.000 204 21199.15 39.90 42839.07 47797.48 2014-07-23 01:09:52.000 204 21199.16 39.89 42839.09 47797.46 2014-07-23 01:09:53.000 204 21199.17 39.88 42839.10 47797.46 2014-07-23 01:09:54.000 204 21199.15 39.88 42839.09 47797.45 2014-07-23 01:09:55.000 204 21199.17 39.89 42839.07 47797.46 2014-07-23 01:09:56.000 204 21199.17 39.90 42839.10 47797.48 2014-07-23 01:09:57.000 204 21199.21 39.88 42839.12 47797.47 2014-07-23 01:09:58.000 204 21199.21 39.88 42839.11 47797.47 2014-07-23 01:09:59.000 204 21199.20 39.88 42839.10 47797.48 2014-07-23 01:10:00.000 204 21199.20 39.86 42839.12 47797.50 2014-07-23 01:10:01.000 204 21199.19 39.84 42839.15 47797.48 2014-07-23 01:10:02.000 204 21199.17 39.82 42839.15 47797.50 2014-07-23 01:10:03.000 204 21199.18 39.81 42839.16 47797.52 2014-07-23 01:10:04.000 204 21199.20 39.82 42839.18 47797.53 2014-07-23 01:10:05.000 204 21199.19 39.81 42839.18 47797.53 2014-07-23 01:10:06.000 204 21199.23 39.83 42839.19 47797.57 2014-07-23 01:10:07.000 204 21199.26 39.85 42839.16 47797.58 2014-07-23 01:10:08.000 204 21199.27 39.83 42839.18 47797.58 2014-07-23 01:10:09.000 204 21199.27 39.79 42839.19 47797.59 2014-07-23 01:10:10.000 204 21199.27 39.77 42839.20 47797.56 2014-07-23 01:10:11.000 204 21199.26 39.72 42839.19 47797.59 2014-07-23 01:10:12.000 204 21199.25 39.72 42839.19 47797.58 2014-07-23 01:10:13.000 204 21199.26 39.71 42839.20 47797.59 2014-07-23 01:10:14.000 204 21199.27 39.69 42839.23 47797.63 2014-07-23 01:10:15.000 204 21199.29 39.71 42839.21 47797.64 2014-07-23 01:10:16.000 204 21199.29 39.73 42839.22 47797.63 2014-07-23 01:10:17.000 204 21199.30 39.76 42839.17 47797.62 2014-07-23 01:10:18.000 204 21199.28 39.76 42839.19 47797.62 2014-07-23 01:10:19.000 204 21199.27 39.74 42839.20 47797.61 2014-07-23 01:10:20.000 204 21199.29 39.73 42839.18 47797.59 2014-07-23 01:10:21.000 204 21199.31 39.71 42839.16 47797.60 2014-07-23 01:10:22.000 204 21199.30 39.71 42839.16 47797.57 2014-07-23 01:10:23.000 204 21199.28 39.71 42839.12 47797.57 2014-07-23 01:10:24.000 204 21199.30 39.69 42839.11 47797.56 2014-07-23 01:10:25.000 204 21199.30 39.68 42839.10 47797.54 2014-07-23 01:10:26.000 204 21199.28 39.65 42839.08 47797.54 2014-07-23 01:10:27.000 204 21199.27 39.64 42839.11 47797.52 2014-07-23 01:10:28.000 204 21199.27 39.64 42839.14 47797.55 2014-07-23 01:10:29.000 204 21199.25 39.65 42839.14 47797.55 2014-07-23 01:10:30.000 204 21199.25 39.64 42839.16 47797.53 2014-07-23 01:10:31.000 204 21199.26 39.61 42839.18 47797.55 2014-07-23 01:10:32.000 204 21199.24 39.59 42839.19 47797.57 2014-07-23 01:10:33.000 204 21199.27 39.56 42839.17 47797.56 2014-07-23 01:10:34.000 204 21199.26 39.55 42839.18 47797.58 2014-07-23 01:10:35.000 204 21199.27 39.59 42839.16 47797.60 2014-07-23 01:10:36.000 204 21199.26 39.63 42839.15 47797.59 2014-07-23 01:10:37.000 204 21199.26 39.61 42839.16 47797.58 2014-07-23 01:10:38.000 204 21199.25 39.59 42839.17 47797.58 2014-07-23 01:10:39.000 204 21199.24 39.61 42839.17 47797.57 2014-07-23 01:10:40.000 204 21199.24 39.62 42839.21 47797.57 2014-07-23 01:10:41.000 204 21199.24 39.62 42839.19 47797.57 2014-07-23 01:10:42.000 204 21199.25 39.62 42839.20 47797.59 2014-07-23 01:10:43.000 204 21199.24 39.61 42839.19 47797.58 2014-07-23 01:10:44.000 204 21199.21 39.62 42839.17 47797.57 2014-07-23 01:10:45.000 204 21199.21 39.63 42839.15 47797.58 2014-07-23 01:10:46.000 204 21199.22 39.62 42839.17 47797.55 2014-07-23 01:10:47.000 204 21199.20 39.64 42839.17 47797.57 2014-07-23 01:10:48.000 204 21199.21 39.60 42839.20 47797.58 2014-07-23 01:10:49.000 204 21199.22 39.61 42839.22 47797.55 2014-07-23 01:10:50.000 204 21199.22 39.62 42839.21 47797.59 2014-07-23 01:10:51.000 204 21199.22 39.61 42839.22 47797.58 2014-07-23 01:10:52.000 204 21199.24 39.61 42839.21 47797.56 2014-07-23 01:10:53.000 204 21199.24 39.60 42839.19 47797.59 2014-07-23 01:10:54.000 204 21199.27 39.58 42839.23 47797.60 2014-07-23 01:10:55.000 204 21199.25 39.62 42839.22 47797.59 2014-07-23 01:10:56.000 204 21199.26 39.63 42839.19 47797.59 2014-07-23 01:10:57.000 204 21199.26 39.64 42839.15 47797.61 2014-07-23 01:10:58.000 204 21199.24 39.68 42839.21 47797.59 2014-07-23 01:10:59.000 204 21199.25 39.67 42839.19 47797.59 2014-07-23 01:11:00.000 204 21199.24 39.66 42839.19 47797.59 2014-07-23 01:11:01.000 204 21199.24 39.68 42839.20 47797.60 2014-07-23 01:11:02.000 204 21199.23 39.68 42839.19 47797.60 2014-07-23 01:11:03.000 204 21199.26 39.69 42839.20 47797.59 2014-07-23 01:11:04.000 204 21199.25 39.70 42839.19 47797.59 2014-07-23 01:11:05.000 204 21199.24 39.71 42839.15 47797.59 2014-07-23 01:11:06.000 204 21199.22 39.71 42839.18 47797.57 2014-07-23 01:11:07.000 204 21199.26 39.69 42839.17 47797.59 2014-07-23 01:11:08.000 204 21199.31 39.66 42839.21 47797.60 2014-07-23 01:11:09.000 204 21199.31 39.65 42839.23 47797.63 2014-07-23 01:11:10.000 204 21199.33 39.65 42839.21 47797.63 2014-07-23 01:11:11.000 204 21199.32 39.65 42839.23 47797.66 2014-07-23 01:11:12.000 204 21199.31 39.65 42839.27 47797.66 2014-07-23 01:11:13.000 204 21199.32 39.65 42839.28 47797.66 2014-07-23 01:11:14.000 204 21199.34 39.70 42839.27 47797.68 2014-07-23 01:11:15.000 204 21199.36 39.72 42839.24 47797.68 2014-07-23 01:11:16.000 204 21199.37 39.72 42839.22 47797.64 2014-07-23 01:11:17.000 204 21199.36 39.71 42839.18 47797.66 2014-07-23 01:11:18.000 204 21199.41 39.65 42839.16 47797.65 2014-07-23 01:11:19.000 204 21199.47 39.60 42839.21 47797.69 2014-07-23 01:11:20.000 204 21199.52 39.56 42839.24 47797.73 2014-07-23 01:11:21.000 204 21199.56 39.53 42839.29 47797.77 2014-07-23 01:11:22.000 204 21199.59 39.52 42839.30 47797.83 2014-07-23 01:11:23.000 204 21199.60 39.53 42839.30 47797.84 2014-07-23 01:11:24.000 204 21199.62 39.55 42839.30 47797.85 2014-07-23 01:11:25.000 204 21199.62 39.56 42839.32 47797.87 2014-07-23 01:11:26.000 204 21199.60 39.54 42839.33 47797.87 2014-07-23 01:11:27.000 204 21199.61 39.56 42839.31 47797.89 2014-07-23 01:11:28.000 204 21199.60 39.57 42839.30 47797.88 2014-07-23 01:11:29.000 204 21199.61 39.54 42839.29 47797.86 2014-07-23 01:11:30.000 204 21199.59 39.56 42839.28 47797.86 2014-07-23 01:11:31.000 204 21199.59 39.58 42839.26 47797.87 2014-07-23 01:11:32.000 204 21199.56 39.58 42839.26 47797.82 2014-07-23 01:11:33.000 204 21199.58 39.56 42839.27 47797.82 2014-07-23 01:11:34.000 204 21199.60 39.54 42839.27 47797.81 2014-07-23 01:11:35.000 204 21199.58 39.54 42839.27 47797.81 2014-07-23 01:11:36.000 204 21199.58 39.55 42839.29 47797.83 2014-07-23 01:11:37.000 204 21199.62 39.55 42839.27 47797.81 2014-07-23 01:11:38.000 204 21199.63 39.57 42839.25 47797.84 2014-07-23 01:11:39.000 204 21199.61 39.56 42839.26 47797.80 2014-07-23 01:11:40.000 204 21199.62 39.55 42839.29 47797.83 2014-07-23 01:11:41.000 204 21199.68 39.46 42839.34 47797.83 2014-07-23 01:11:42.000 204 21199.71 39.37 42839.37 47797.89 2014-07-23 01:11:43.000 204 21199.73 39.35 42839.37 47797.91 2014-07-23 01:11:44.000 204 21199.72 39.34 42839.41 47797.99 2014-07-23 01:11:45.000 204 21199.71 39.33 42839.44 47797.99 2014-07-23 01:11:46.000 204 21199.72 39.30 42839.48 47798.00 2014-07-23 01:11:47.000 204 21199.73 39.27 42839.49 47798.07 2014-07-23 01:11:48.000 204 21199.74 39.26 42839.53 47798.06 2014-07-23 01:11:49.000 204 21199.74 39.27 42839.52 47798.11 2014-07-23 01:11:50.000 204 21199.77 39.27 42839.53 47798.13 2014-07-23 01:11:51.000 204 21199.76 39.27 42839.52 47798.14 2014-07-23 01:11:52.000 204 21199.75 39.28 42839.55 47798.13 2014-07-23 01:11:53.000 204 21199.75 39.26 42839.57 47798.17 2014-07-23 01:11:54.000 204 21199.74 39.26 42839.57 47798.14 2014-07-23 01:11:55.000 204 21199.74 39.25 42839.59 47798.15 2014-07-23 01:11:56.000 204 21199.72 39.25 42839.58 47798.18 2014-07-23 01:11:57.000 204 21199.73 39.29 42839.57 47798.16 2014-07-23 01:11:58.000 204 21199.75 39.29 42839.58 47798.14 2014-07-23 01:11:59.000 204 21199.78 39.30 42839.58 47798.16 2014-07-23 01:12:00.000 204 21199.77 39.31 42839.54 47798.13 2014-07-23 01:12:01.000 204 21199.75 39.34 42839.54 47798.12 2014-07-23 01:12:02.000 204 21199.70 39.33 42839.51 47798.11 2014-07-23 01:12:03.000 204 21199.71 39.34 42839.52 47798.09 2014-07-23 01:12:04.000 204 21199.71 39.36 42839.52 47798.07 2014-07-23 01:12:05.000 204 21199.68 39.39 42839.48 47798.06 2014-07-23 01:12:06.000 204 21199.68 39.40 42839.47 47798.04 2014-07-23 01:12:07.000 204 21199.67 39.45 42839.46 47798.03 2014-07-23 01:12:08.000 204 21199.62 39.46 42839.46 47798.01 2014-07-23 01:12:09.000 204 21199.59 39.49 42839.42 47797.98 2014-07-23 01:12:10.000 204 21199.61 39.48 42839.39 47797.99 2014-07-23 01:12:11.000 204 21199.62 39.50 42839.41 47797.97 2014-07-23 01:12:12.000 204 21199.62 39.51 42839.43 47797.96 2014-07-23 01:12:13.000 204 21199.62 39.52 42839.41 47797.95 2014-07-23 01:12:14.000 204 21199.62 39.51 42839.40 47797.95 2014-07-23 01:12:15.000 204 21199.61 39.53 42839.39 47797.93 2014-07-23 01:12:16.000 204 21199.61 39.56 42839.34 47797.94 2014-07-23 01:12:17.000 204 21199.59 39.61 42839.37 47797.90 2014-07-23 01:12:18.000 204 21199.60 39.63 42839.36 47797.89 2014-07-23 01:12:19.000 204 21199.60 39.67 42839.32 47797.88 2014-07-23 01:12:20.000 204 21199.61 39.68 42839.32 47797.84 2014-07-23 01:12:21.000 204 21199.60 39.69 42839.29 47797.87 2014-07-23 01:12:22.000 204 21199.58 39.73 42839.28 47797.84 2014-07-23 01:12:23.000 204 21199.58 39.76 42839.24 47797.83 2014-07-23 01:12:24.000 204 21199.56 39.81 42839.22 47797.80 2014-07-23 01:12:25.000 204 21199.55 39.84 42839.23 47797.78 2014-07-23 01:12:26.000 204 21199.57 39.86 42839.19 47797.75 2014-07-23 01:12:27.000 204 21199.54 39.89 42839.19 47797.72 2014-07-23 01:12:28.000 204 21199.53 39.91 42839.18 47797.70 2014-07-23 01:12:29.000 204 21199.56 39.90 42839.18 47797.70 2014-07-23 01:12:30.000 204 21199.51 39.91 42839.16 47797.70 2014-07-23 01:12:31.000 204 21199.53 39.90 42839.13 47797.69 2014-07-23 01:12:32.000 204 21199.52 39.90 42839.14 47797.71 2014-07-23 01:12:33.000 204 21199.52 39.90 42839.14 47797.69 2014-07-23 01:12:34.000 204 21199.51 39.90 42839.17 47797.70 2014-07-23 01:12:35.000 204 21199.53 39.87 42839.18 47797.69 2014-07-23 01:12:36.000 204 21199.53 39.91 42839.18 47797.72 2014-07-23 01:12:37.000 204 21199.54 39.93 42839.20 47797.71 2014-07-23 01:12:38.000 204 21199.54 39.92 42839.17 47797.70 2014-07-23 01:12:39.000 204 21199.53 39.94 42839.17 47797.72 2014-07-23 01:12:40.000 204 21199.55 39.93 42839.16 47797.72 2014-07-23 01:12:41.000 204 21199.56 39.96 42839.15 47797.73 2014-07-23 01:12:42.000 204 21199.55 39.97 42839.14 47797.70 2014-07-23 01:12:43.000 204 21199.55 39.96 42839.14 47797.71 2014-07-23 01:12:44.000 204 21199.56 39.96 42839.16 47797.71 2014-07-23 01:12:45.000 204 21199.53 39.97 42839.17 47797.70 2014-07-23 01:12:46.000 204 21199.55 39.97 42839.15 47797.68 2014-07-23 01:12:47.000 204 21199.53 40.00 42839.12 47797.68 2014-07-23 01:12:48.000 204 21199.51 40.01 42839.11 47797.66 2014-07-23 01:12:49.000 204 21199.48 40.01 42839.10 47797.65 2014-07-23 01:12:50.000 204 21199.47 40.02 42839.09 47797.64 2014-07-23 01:12:51.000 204 21199.47 40.04 42839.10 47797.66 2014-07-23 01:12:52.000 204 21199.49 40.05 42839.11 47797.63 2014-07-23 01:12:53.000 204 21199.49 40.07 42839.07 47797.60 2014-07-23 01:12:54.000 204 21199.48 40.08 42839.06 47797.60 2014-07-23 01:12:55.000 204 21199.46 40.09 42839.05 47797.58 2014-07-23 01:12:56.000 204 21199.43 40.12 42839.01 47797.56 2014-07-23 01:12:57.000 204 21199.43 40.11 42838.99 47797.53 2014-07-23 01:12:58.000 204 21199.45 40.11 42838.99 47797.52 2014-07-23 01:12:59.000 204 21199.43 40.12 42838.97 47797.53 2014-07-23 01:13:00.000 204 21199.42 40.11 42838.99 47797.50 2014-07-23 01:13:01.000 204 21199.43 40.08 42838.98 47797.51 2014-07-23 01:13:02.000 204 21199.41 40.10 42838.99 47797.49 2014-07-23 01:13:03.000 204 21199.39 40.07 42838.95 47797.47 2014-07-23 01:13:04.000 204 21199.38 40.08 42838.99 47797.48 2014-07-23 01:13:05.000 204 21199.37 40.08 42839.01 47797.46 2014-07-23 01:13:06.000 204 21199.39 40.08 42839.00 47797.49 2014-07-23 01:13:07.000 204 21199.40 40.07 42839.01 47797.48 2014-07-23 01:13:08.000 204 21199.40 40.07 42839.00 47797.49 2014-07-23 01:13:09.000 204 21199.40 40.07 42839.01 47797.47 2014-07-23 01:13:10.000 204 21199.40 40.08 42839.02 47797.51 2014-07-23 01:13:11.000 204 21199.40 40.08 42839.02 47797.47 2014-07-23 01:13:12.000 204 21199.39 40.10 42838.98 47797.49 2014-07-23 01:13:13.000 204 21199.40 40.09 42838.97 47797.48 2014-07-23 01:13:14.000 204 21199.36 40.09 42839.01 47797.46 2014-07-23 01:13:15.000 204 21199.37 40.11 42838.99 47797.47 2014-07-23 01:13:16.000 204 21199.37 40.10 42838.97 47797.45 2014-07-23 01:13:17.000 204 21199.37 40.09 42838.96 47797.46 2014-07-23 01:13:18.000 204 21199.42 40.07 42838.95 47797.46 2014-07-23 01:13:19.000 204 21199.44 40.02 42838.97 47797.48 2014-07-23 01:13:20.000 204 21199.45 40.01 42838.99 47797.48 2014-07-23 01:13:21.000 204 21199.48 40.03 42839.01 47797.53 2014-07-23 01:13:22.000 204 21199.47 40.01 42839.03 47797.53 2014-07-23 01:13:23.000 204 21199.49 40.02 42839.01 47797.56 2014-07-23 01:13:24.000 204 21199.49 40.03 42839.04 47797.56 2014-07-23 01:13:25.000 204 21199.48 40.04 42839.05 47797.57 2014-07-23 01:13:26.000 204 21199.48 40.05 42839.02 47797.56 2014-07-23 01:13:27.000 204 21199.49 40.05 42839.03 47797.57 2014-07-23 01:13:28.000 204 21199.51 40.02 42839.04 47797.56 2014-07-23 01:13:29.000 204 21199.50 40.01 42839.02 47797.58 2014-07-23 01:13:30.000 204 21199.48 40.03 42839.04 47797.58 2014-07-23 01:13:31.000 204 21199.48 40.05 42839.04 47797.56 2014-07-23 01:13:32.000 204 21199.49 40.03 42839.02 47797.58 2014-07-23 01:13:33.000 204 21199.48 40.03 42838.99 47797.57 2014-07-23 01:13:34.000 204 21199.50 40.06 42838.99 47797.57 2014-07-23 01:13:35.000 204 21199.48 40.08 42839.03 47797.58 2014-07-23 01:13:36.000 204 21199.46 40.11 42839.03 47797.54 2014-07-23 01:13:37.000 204 21199.46 40.13 42838.98 47797.55 2014-07-23 01:13:38.000 204 21199.47 40.18 42838.97 47797.52 2014-07-23 01:13:39.000 204 21199.49 40.16 42838.95 47797.53 2014-07-23 01:13:40.000 204 21199.50 40.17 42839.00 47797.49 2014-07-23 01:13:41.000 204 21199.49 40.17 42838.94 47797.50 2014-07-23 01:13:42.000 204 21199.50 40.13 42838.94 47797.50 2014-07-23 01:13:43.000 204 21199.50 40.15 42838.94 47797.49 2014-07-23 01:13:44.000 204 21199.51 40.17 42838.93 47797.49 2014-07-23 01:13:45.000 204 21199.48 40.19 42838.92 47797.49 2014-07-23 01:13:46.000 204 21199.46 40.22 42838.92 47797.47 2014-07-23 01:13:47.000 204 21199.46 40.24 42838.90 47797.44 2014-07-23 01:13:48.000 204 21199.43 40.24 42838.86 47797.42 2014-07-23 01:13:49.000 204 21199.42 40.26 42838.84 47797.40 2014-07-23 01:13:50.000 204 21199.44 40.28 42838.83 47797.38 2014-07-23 01:13:51.000 204 21199.44 40.27 42838.80 47797.37 2014-07-23 01:13:52.000 204 21199.44 40.29 42838.81 47797.35 2014-07-23 01:13:53.000 204 21199.42 40.32 42838.80 47797.34 2014-07-23 01:13:54.000 204 21199.41 40.35 42838.78 47797.32 2014-07-23 01:13:55.000 204 21199.41 40.38 42838.79 47797.31 2014-07-23 01:13:56.000 204 21199.42 40.37 42838.77 47797.30 2014-07-23 01:13:57.000 204 21199.43 40.38 42838.75 47797.28 2014-07-23 01:13:58.000 204 21199.42 40.36 42838.76 47797.30 2014-07-23 01:13:59.000 204 21199.44 40.37 42838.75 47797.27 2014-07-23 01:14:00.000 204 21199.43 40.38 42838.75 47797.29 2014-07-23 01:14:01.000 204 21199.41 40.37 42838.78 47797.32 2014-07-23 01:14:02.000 204 21199.39 40.36 42838.81 47797.28 2014-07-23 01:14:03.000 204 21199.42 40.35 42838.78 47797.33 2014-07-23 01:14:04.000 204 21199.41 40.35 42838.76 47797.32 2014-07-23 01:14:05.000 204 21199.40 40.39 42838.78 47797.32 2014-07-23 01:14:06.000 204 21199.40 40.39 42838.80 47797.33 2014-07-23 01:14:07.000 204 21199.41 40.42 42838.80 47797.33 2014-07-23 01:14:08.000 204 21199.44 40.43 42838.81 47797.35 2014-07-23 01:14:09.000 204 21199.43 40.42 42838.80 47797.34 2014-07-23 01:14:10.000 204 21199.43 40.45 42838.81 47797.31 2014-07-23 01:14:11.000 204 21199.46 40.45 42838.82 47797.31 2014-07-23 01:14:12.000 204 21199.45 40.47 42838.76 47797.33 2014-07-23 01:14:13.000 204 21199.46 40.48 42838.75 47797.31 2014-07-23 01:14:14.000 204 21199.48 40.45 42838.77 47797.33 2014-07-23 01:14:15.000 204 21199.52 40.44 42838.75 47797.33 2014-07-23 01:14:16.000 204 21199.51 40.44 42838.76 47797.35 2014-07-23 01:14:17.000 204 21199.51 40.44 42838.75 47797.33 2014-07-23 01:14:18.000 204 21199.50 40.43 42838.77 47797.35 2014-07-23 01:14:19.000 204 21199.45 40.43 42838.77 47797.36 2014-07-23 01:14:20.000 204 21199.43 40.44 42838.75 47797.34 2014-07-23 01:14:21.000 204 21199.45 40.44 42838.77 47797.34 2014-07-23 01:14:22.000 204 21199.46 40.41 42838.82 47797.36 2014-07-23 01:14:23.000 204 21199.46 40.37 42838.85 47797.36 2014-07-23 01:14:24.000 204 21199.48 40.31 42838.86 47797.41 2014-07-23 01:14:25.000 204 21199.49 40.31 42838.90 47797.43 2014-07-23 01:14:26.000 204 21199.50 40.32 42838.91 47797.47 2014-07-23 01:14:27.000 204 21199.51 40.36 42838.93 47797.50 2014-07-23 01:14:28.000 204 21199.53 40.37 42838.94 47797.50 2014-07-23 01:14:29.000 204 21199.51 40.38 42838.91 47797.50 2014-07-23 01:14:30.000 204 21199.53 40.40 42838.90 47797.50 2014-07-23 01:14:31.000 204 21199.56 40.39 42838.91 47797.48 2014-07-23 01:14:32.000 204 21199.55 40.40 42838.93 47797.49 2014-07-23 01:14:33.000 204 21199.54 40.42 42838.91 47797.50 2014-07-23 01:14:34.000 204 21199.55 40.42 42838.89 47797.48 2014-07-23 01:14:35.000 204 21199.54 40.40 42838.88 47797.47 2014-07-23 01:14:36.000 204 21199.53 40.41 42838.91 47797.47 2014-07-23 01:14:37.000 204 21199.56 40.40 42838.90 47797.48 2014-07-23 01:14:38.000 204 21199.59 40.41 42838.89 47797.46 2014-07-23 01:14:39.000 204 21199.59 40.41 42838.88 47797.50 2014-07-23 01:14:40.000 204 21199.57 40.42 42838.90 47797.48 2014-07-23 01:14:41.000 204 21199.58 40.42 42838.93 47797.50 2014-07-23 01:14:42.000 204 21199.58 40.42 42838.94 47797.48 2014-07-23 01:14:43.000 204 21199.57 40.44 42838.92 47797.49 2014-07-23 01:14:44.000 204 21199.55 40.50 42838.91 47797.51 2014-07-23 01:14:45.000 204 21199.53 40.52 42838.97 47797.50 2014-07-23 01:14:46.000 204 21199.54 40.53 42838.96 47797.47 2014-07-23 01:14:47.000 204 21199.53 40.55 42838.94 47797.47 2014-07-23 01:14:48.000 204 21199.53 40.53 42838.96 47797.48 2014-07-23 01:14:49.000 204 21199.55 40.52 42838.94 47797.47 2014-07-23 01:14:50.000 204 21199.54 40.55 42838.94 47797.50 2014-07-23 01:14:51.000 204 21199.53 40.55 42838.98 47797.49 2014-07-23 01:14:52.000 204 21199.57 40.53 42838.94 47797.51 2014-07-23 01:14:53.000 204 21199.59 40.51 42838.94 47797.50 2014-07-23 01:14:54.000 204 21199.60 40.50 42838.97 47797.51 2014-07-23 01:14:55.000 204 21199.61 40.50 42838.99 47797.54 2014-07-23 01:14:56.000 204 21199.65 40.49 42838.98 47797.55 2014-07-23 01:14:57.000 204 21199.67 40.45 42839.01 47797.58 2014-07-23 01:14:58.000 204 21199.70 40.47 42839.00 47797.58 2014-07-23 01:14:59.000 204 21199.70 40.45 42839.00 47797.62 2014-07-23 01:15:00.000 204 21199.71 40.49 42839.00 47797.63 2014-07-23 01:15:01.000 204 21199.71 40.51 42838.99 47797.60 2014-07-23 01:15:02.000 204 21199.70 40.51 42838.98 47797.60 2014-07-23 01:15:03.000 204 21199.68 40.52 42839.00 47797.60 2014-07-23 01:15:04.000 204 21199.69 40.52 42838.98 47797.60 2014-07-23 01:15:05.000 204 21199.69 40.55 42838.98 47797.58 2014-07-23 01:15:06.000 204 21199.68 40.56 42838.99 47797.60 2014-07-23 01:15:07.000 204 21199.67 40.56 42838.98 47797.59 2014-07-23 01:15:08.000 204 21199.67 40.56 42838.99 47797.62 2014-07-23 01:15:09.000 204 21199.67 40.58 42838.99 47797.61 2014-07-23 01:15:10.000 204 21199.67 40.60 42838.98 47797.61 2014-07-23 01:15:11.000 204 21199.71 40.64 42838.97 47797.59 2014-07-23 01:15:12.000 204 21199.74 40.62 42838.95 47797.59 2014-07-23 01:15:13.000 204 21199.73 40.61 42838.97 47797.59 2014-07-23 01:15:14.000 204 21199.72 40.63 42838.95 47797.58 2014-07-23 01:15:15.000 204 21199.72 40.65 42838.97 47797.57 2014-07-23 01:15:16.000 204 21199.73 40.66 42838.96 47797.58 2014-07-23 01:15:17.000 204 21199.70 40.65 42838.95 47797.59 2014-07-23 01:15:18.000 204 21199.73 40.65 42838.93 47797.57 2014-07-23 01:15:19.000 204 21199.75 40.69 42838.95 47797.60 2014-07-23 01:15:20.000 204 21199.75 40.69 42838.95 47797.58 2014-07-23 01:15:21.000 204 21199.78 40.70 42838.94 47797.60 2014-07-23 01:15:22.000 204 21199.78 40.69 42838.92 47797.59 2014-07-23 01:15:23.000 204 21199.78 40.70 42838.94 47797.58 2014-07-23 01:15:24.000 204 21199.76 40.70 42838.93 47797.58 2014-07-23 01:15:25.000 204 21199.78 40.69 42838.94 47797.60 2014-07-23 01:15:26.000 204 21199.79 40.71 42838.93 47797.58 2014-07-23 01:15:27.000 204 21199.79 40.70 42838.90 47797.59 2014-07-23 01:15:28.000 204 21199.76 40.72 42838.92 47797.59 2014-07-23 01:15:29.000 204 21199.78 40.76 42838.92 47797.57 2014-07-23 01:15:30.000 204 21199.79 40.77 42838.92 47797.59 2014-07-23 01:15:31.000 204 21199.76 40.76 42838.92 47797.60 2014-07-23 01:15:32.000 204 21199.78 40.76 42838.91 47797.57 2014-07-23 01:15:33.000 204 21199.78 40.79 42838.88 47797.58 2014-07-23 01:15:34.000 204 21199.78 40.77 42838.87 47797.57 2014-07-23 01:15:35.000 204 21199.81 40.77 42838.90 47797.59 2014-07-23 01:15:36.000 204 21199.84 40.72 42838.91 47797.60 2014-07-23 01:15:37.000 204 21199.85 40.75 42838.90 47797.60 2014-07-23 01:15:38.000 204 21199.85 40.74 42838.94 47797.62 2014-07-23 01:15:39.000 204 21199.89 40.75 42838.95 47797.64 2014-07-23 01:15:40.000 204 21199.89 40.73 42838.93 47797.65 2014-07-23 01:15:41.000 204 21199.88 40.74 42838.95 47797.65 2014-07-23 01:15:42.000 204 21199.88 40.75 42838.97 47797.66 2014-07-23 01:15:43.000 204 21199.88 40.76 42838.98 47797.66 2014-07-23 01:15:44.000 204 21199.91 40.76 42838.99 47797.68 2014-07-23 01:15:45.000 204 21199.91 40.75 42838.99 47797.69 2014-07-23 01:15:46.000 204 21199.93 40.73 42839.01 47797.69 2014-07-23 01:15:47.000 204 21199.91 40.74 42839.02 47797.71 2014-07-23 01:15:48.000 204 21199.91 40.73 42839.01 47797.71 2014-07-23 01:15:49.000 204 21199.91 40.73 42839.04 47797.72 2014-07-23 01:15:50.000 204 21199.91 40.72 42839.06 47797.72 2014-07-23 01:15:51.000 204 21199.91 40.73 42839.07 47797.78 2014-07-23 01:15:52.000 204 21199.95 40.75 42839.05 47797.78 2014-07-23 01:15:53.000 204 21199.96 40.77 42839.10 47797.78 2014-07-23 01:15:54.000 204 21199.94 40.77 42839.08 47797.81 2014-07-23 01:15:55.000 204 21199.98 40.79 42839.10 47797.80 2014-07-23 01:15:56.000 204 21200.02 40.80 42839.09 47797.81 2014-07-23 01:15:57.000 204 21200.04 40.79 42839.08 47797.84 2014-07-23 01:15:58.000 204 21200.02 40.80 42839.10 47797.82 2014-07-23 01:15:59.000 204 21200.00 40.80 42839.10 47797.84 2014-07-23 01:16:00.000 204 21200.04 40.78 42839.14 47797.82 2014-07-23 01:16:01.000 204 21200.05 40.75 42839.15 47797.85 2014-07-23 01:16:02.000 204 21200.05 40.78 42839.12 47797.85 2014-07-23 01:16:03.000 204 21200.06 40.80 42839.13 47797.88 2014-07-23 01:16:04.000 204 21200.08 40.81 42839.10 47797.87 2014-07-23 01:16:05.000 204 21200.07 40.80 42839.11 47797.85 2014-07-23 01:16:06.000 204 21200.07 40.78 42839.10 47797.87 2014-07-23 01:16:07.000 204 21200.04 40.74 42839.11 47797.85 2014-07-23 01:16:08.000 204 21200.02 40.74 42839.11 47797.86 2014-07-23 01:16:09.000 204 21200.05 40.77 42839.09 47797.86 2014-07-23 01:16:10.000 204 21200.06 40.76 42839.11 47797.87 2014-07-23 01:16:11.000 204 21200.10 40.77 42839.13 47797.89 2014-07-23 01:16:12.000 204 21200.12 40.78 42839.13 47797.87 2014-07-23 01:16:13.000 204 21200.09 40.75 42839.10 47797.90 2014-07-23 01:16:14.000 204 21200.08 40.71 42839.13 47797.90 2014-07-23 01:16:15.000 204 21200.07 40.70 42839.12 47797.88 2014-07-23 01:16:16.000 204 21200.06 40.70 42839.14 47797.93 2014-07-23 01:16:17.000 204 21200.07 40.70 42839.14 47797.92 2014-07-23 01:16:18.000 204 21200.11 40.75 42839.10 47797.93 2014-07-23 01:16:19.000 204 21200.11 40.76 42839.09 47797.94 2014-07-23 01:16:20.000 204 21200.12 40.73 42839.10 47797.91 2014-07-23 01:16:21.000 204 21200.12 40.72 42839.08 47797.93 2014-07-23 01:16:22.000 204 21200.15 40.76 42839.11 47797.93 2014-07-23 01:16:23.000 204 21200.14 40.76 42839.12 47797.94 2014-07-23 01:16:24.000 204 21200.14 40.77 42839.14 47797.92 2014-07-23 01:16:25.000 204 21200.12 40.75 42839.11 47797.93 2014-07-23 01:16:26.000 204 21200.12 40.74 42839.12 47797.94 2014-07-23 01:16:27.000 204 21200.14 40.74 42839.13 47797.93 2014-07-23 01:16:28.000 204 21200.14 40.72 42839.13 47797.93 2014-07-23 01:16:29.000 204 21200.13 40.73 42839.12 47797.93 2014-07-23 01:16:30.000 204 21200.09 40.74 42839.14 47797.93 2014-07-23 01:16:31.000 204 21200.10 40.73 42839.16 47797.92 2014-07-23 01:16:32.000 204 21200.09 40.75 42839.14 47797.91 2014-07-23 01:16:33.000 204 21200.04 40.77 42839.09 47797.91 2014-07-23 01:16:34.000 204 21200.02 40.79 42839.07 47797.88 2014-07-23 01:16:35.000 204 21200.03 40.79 42839.08 47797.86 2014-07-23 01:16:36.000 204 21200.06 40.79 42839.08 47797.85 2014-07-23 01:16:37.000 204 21200.02 40.78 42839.09 47797.82 2014-07-23 01:16:38.000 204 21200.02 40.80 42839.05 47797.83 2014-07-23 01:16:39.000 204 21200.01 40.80 42839.06 47797.81 2014-07-23 01:16:40.000 204 21199.98 40.80 42839.06 47797.82 2014-07-23 01:16:41.000 204 21199.97 40.80 42839.05 47797.79 2014-07-23 01:16:42.000 204 21199.96 40.81 42839.06 47797.81 2014-07-23 01:16:43.000 204 21199.97 40.82 42839.05 47797.80 2014-07-23 01:16:44.000 204 21199.94 40.82 42839.04 47797.78 2014-07-23 01:16:45.000 204 21199.92 40.82 42839.06 47797.79 2014-07-23 01:16:46.000 204 21199.90 40.83 42839.06 47797.77 2014-07-23 01:16:47.000 204 21199.93 40.84 42839.06 47797.80 2014-07-23 01:16:48.000 204 21199.92 40.85 42839.08 47797.79 2014-07-23 01:16:49.000 204 21199.95 40.83 42839.08 47797.81 2014-07-23 01:16:50.000 204 21199.96 40.83 42839.03 47797.79 2014-07-23 01:16:51.000 204 21199.97 40.83 42839.09 47797.81 2014-07-23 01:16:52.000 204 21200.01 40.79 42839.10 47797.82 2014-07-23 01:16:53.000 204 21200.05 40.77 42839.13 47797.89 2014-07-23 01:16:54.000 204 21200.05 40.76 42839.14 47797.88 2014-07-23 01:16:55.000 204 21200.07 40.76 42839.13 47797.92 2014-07-23 01:16:56.000 204 21200.09 40.75 42839.17 47797.99 2014-07-23 01:16:57.000 204 21200.11 40.75 42839.21 47797.98 2014-07-23 01:16:58.000 204 21200.15 40.79 42839.20 47798.00 2014-07-23 01:16:59.000 204 21200.17 40.80 42839.20 47798.04 2014-07-23 01:17:00.000 204 21200.15 40.82 42839.21 47798.03 2014-07-23 01:17:01.000 204 21200.15 40.83 42839.17 47798.02 2014-07-23 01:17:02.000 204 21200.11 40.86 42839.16 47798.00 2014-07-23 01:17:03.000 204 21200.14 40.89 42839.17 47798.03 2014-07-23 01:17:04.000 204 21200.17 40.87 42839.19 47798.02 2014-07-23 01:17:05.000 204 21200.17 40.86 42839.17 47798.01 2014-07-23 01:17:06.000 204 21200.17 40.89 42839.15 47798.01 2014-07-23 01:17:07.000 204 21200.20 40.90 42839.15 47798.02 2014-07-23 01:17:08.000 204 21200.20 40.92 42839.18 47797.99 2014-07-23 01:17:09.000 204 21200.19 40.94 42839.15 47798.01 2014-07-23 01:17:10.000 204 21200.18 40.93 42839.16 47798.01 2014-07-23 01:17:11.000 204 21200.18 40.93 42839.16 47798.00 2014-07-23 01:17:12.000 204 21200.21 40.92 42839.15 47797.98 2014-07-23 01:17:13.000 204 21200.22 40.91 42839.16 47797.98 2014-07-23 01:17:14.000 204 21200.17 40.92 42839.20 47797.97 2014-07-23 01:17:15.000 204 21200.15 40.93 42839.18 47797.98 2014-07-23 01:17:16.000 204 21200.15 40.95 42839.15 47797.99 2014-07-23 01:17:17.000 204 21200.13 40.94 42839.13 47797.98 2014-07-23 01:17:18.000 204 21200.10 40.94 42839.12 47797.97 2014-07-23 01:17:19.000 204 21200.10 40.95 42839.13 47797.98 2014-07-23 01:17:20.000 204 21200.14 40.93 42839.15 47797.97 2014-07-23 01:17:21.000 204 21200.14 40.90 42839.15 47797.96 2014-07-23 01:17:22.000 204 21200.15 40.90 42839.17 47797.98 2014-07-23 01:17:23.000 204 21200.17 40.91 42839.17 47797.99 2014-07-23 01:17:24.000 204 21200.19 40.90 42839.17 47798.00 2014-07-23 01:17:25.000 204 21200.21 40.87 42839.16 47798.01 2014-07-23 01:17:26.000 204 21200.19 40.88 42839.14 47797.98 2014-07-23 01:17:27.000 204 21200.19 40.87 42839.15 47798.00 2014-07-23 01:17:28.000 204 21200.16 40.88 42839.12 47797.96 2014-07-23 01:17:29.000 204 21200.18 40.88 42839.12 47798.00 2014-07-23 01:17:30.000 204 21200.21 40.88 42839.12 47797.96 2014-07-23 01:17:31.000 204 21200.19 40.85 42839.12 47797.96 2014-07-23 01:17:32.000 204 21200.17 40.82 42839.10 47797.94 2014-07-23 01:17:33.000 204 21200.14 40.82 42839.11 47797.94 2014-07-23 01:17:34.000 204 21200.14 40.82 42839.11 47797.96 2014-07-23 01:17:35.000 204 21200.15 40.80 42839.10 47797.93 2014-07-23 01:17:36.000 204 21200.13 40.80 42839.12 47797.94 2014-07-23 01:17:37.000 204 21200.10 40.80 42839.16 47797.95 2014-07-23 01:17:38.000 204 21200.10 40.82 42839.13 47797.94 2014-07-23 01:17:39.000 204 21200.10 40.79 42839.11 47797.91 2014-07-23 01:17:40.000 204 21200.10 40.80 42839.11 47797.93 2014-07-23 01:17:41.000 204 21200.08 40.81 42839.15 47797.95 2014-07-23 01:17:42.000 204 21200.08 40.79 42839.16 47797.92 2014-07-23 01:17:43.000 204 21200.06 40.79 42839.15 47797.93 2014-07-23 01:17:44.000 204 21200.03 40.81 42839.16 47797.93 2014-07-23 01:17:45.000 204 21200.05 40.81 42839.17 47797.92 2014-07-23 01:17:46.000 204 21200.04 40.80 42839.16 47797.93 2014-07-23 01:17:47.000 204 21200.06 40.82 42839.15 47797.91 2014-07-23 01:17:48.000 204 21200.06 40.80 42839.15 47797.94 2014-07-23 01:17:49.000 204 21200.03 40.80 42839.17 47797.93 2014-07-23 01:17:50.000 204 21200.03 40.82 42839.14 47797.90 2014-07-23 01:17:51.000 204 21200.04 40.80 42839.14 47797.92 2014-07-23 01:17:52.000 204 21200.04 40.82 42839.12 47797.91 2014-07-23 01:17:53.000 204 21200.05 40.81 42839.14 47797.92 2014-07-23 01:17:54.000 204 21200.04 40.80 42839.16 47797.92 2014-07-23 01:17:55.000 204 21200.04 40.79 42839.17 47797.93 2014-07-23 01:17:56.000 204 21200.07 40.80 42839.12 47797.93 2014-07-23 01:17:57.000 204 21200.05 40.81 42839.14 47797.91 2014-07-23 01:17:58.000 204 21200.04 40.82 42839.16 47797.93 2014-07-23 01:17:59.000 204 21200.04 40.82 42839.16 47797.93 2014-07-23 01:18:00.000 204 21200.05 40.82 42839.16 47797.93 2014-07-23 01:18:01.000 204 21200.05 40.82 42839.16 47797.92 2014-07-23 01:18:02.000 204 21200.07 40.82 42839.12 47797.91 2014-07-23 01:18:03.000 204 21200.08 40.80 42839.11 47797.94 2014-07-23 01:18:04.000 204 21200.10 40.80 42839.15 47797.96 2014-07-23 01:18:05.000 204 21200.08 40.79 42839.18 47797.95 2014-07-23 01:18:06.000 204 21200.09 40.75 42839.19 47797.95 2014-07-23 01:18:07.000 204 21200.11 40.76 42839.19 47798.00 2014-07-23 01:18:08.000 204 21200.11 40.76 42839.19 47798.00 2014-07-23 01:18:09.000 204 21200.08 40.75 42839.18 47797.99 2014-07-23 01:18:10.000 204 21200.10 40.75 42839.20 47797.99 2014-07-23 01:18:11.000 204 21200.11 40.74 42839.20 47797.97 2014-07-23 01:18:12.000 204 21200.09 40.76 42839.19 47797.99 2014-07-23 01:18:13.000 204 21200.06 40.76 42839.20 47797.99 2014-07-23 01:18:14.000 204 21200.05 40.75 42839.21 47798.00 2014-07-23 01:18:15.000 204 21200.05 40.75 42839.20 47797.98 2014-07-23 01:18:16.000 204 21200.04 40.76 42839.23 47797.98 2014-07-23 01:18:17.000 204 21200.04 40.77 42839.24 47797.99 2014-07-23 01:18:18.000 204 21200.03 40.76 42839.22 47797.99 2014-07-23 01:18:19.000 204 21200.04 40.74 42839.24 47797.99 2014-07-23 01:18:20.000 204 21200.03 40.75 42839.23 47798.01 2014-07-23 01:18:21.000 204 21200.01 40.75 42839.23 47798.02 2014-07-23 01:18:22.000 204 21200.03 40.76 42839.26 47798.00 2014-07-23 01:18:23.000 204 21200.01 40.80 42839.25 47798.01 2014-07-23 01:18:24.000 204 21200.02 40.82 42839.23 47798.01 2014-07-23 01:18:25.000 204 21200.02 40.84 42839.20 47797.98 2014-07-23 01:18:26.000 204 21200.03 40.87 42839.18 47797.98 2014-07-23 01:18:27.000 204 21200.00 40.86 42839.18 47797.96 2014-07-23 01:18:28.000 204 21199.99 40.88 42839.16 47797.94 2014-07-23 01:18:29.000 204 21200.00 40.89 42839.16 47797.92 2014-07-23 01:18:30.000 204 21199.99 40.88 42839.16 47797.94 2014-07-23 01:18:31.000 204 21200.00 40.89 42839.16 47797.90 2014-07-23 01:18:32.000 204 21200.01 40.89 42839.17 47797.95 2014-07-23 01:18:33.000 204 21200.04 40.90 42839.15 47797.92 2014-07-23 01:18:34.000 204 21200.05 40.91 42839.20 47797.93 2014-07-23 01:18:35.000 204 21200.06 40.90 42839.21 47797.93 2014-07-23 01:18:36.000 204 21200.06 40.90 42839.18 47797.96 2014-07-23 01:18:37.000 204 21200.07 40.89 42839.15 47797.94 2014-07-23 01:18:38.000 204 21200.08 40.89 42839.17 47797.92 2014-07-23 01:18:39.000 204 21200.10 40.88 42839.17 47797.94 2014-07-23 01:18:40.000 204 21200.15 40.86 42839.16 47797.96 2014-07-23 01:18:41.000 204 21200.14 40.86 42839.17 47797.97 2014-07-23 01:18:42.000 204 21200.14 40.86 42839.22 47797.98 2014-07-23 01:18:43.000 204 21200.18 40.86 42839.23 47798.01 2014-07-23 01:18:44.000 204 21200.15 40.87 42839.19 47798.01 2014-07-23 01:18:45.000 204 21200.17 40.87 42839.20 47798.03 2014-07-23 01:18:46.000 204 21200.19 40.85 42839.24 47798.02 2014-07-23 01:18:47.000 204 21200.21 40.84 42839.23 47798.05 2014-07-23 01:18:48.000 204 21200.20 40.87 42839.25 47798.06 2014-07-23 01:18:49.000 204 21200.22 40.89 42839.25 47798.08 2014-07-23 01:18:50.000 204 21200.21 40.91 42839.22 47798.07 2014-07-23 01:18:51.000 204 21200.23 40.90 42839.23 47798.08 2014-07-23 01:18:52.000 204 21200.25 40.89 42839.26 47798.07 2014-07-23 01:18:53.000 204 21200.28 40.89 42839.27 47798.12 2014-07-23 01:18:54.000 204 21200.28 40.90 42839.24 47798.11 2014-07-23 01:18:55.000 204 21200.27 40.92 42839.25 47798.12 2014-07-23 01:18:56.000 204 21200.26 40.93 42839.26 47798.12 2014-07-23 01:18:57.000 204 21200.26 40.93 42839.28 47798.13 2014-07-23 01:18:58.000 204 21200.27 40.93 42839.27 47798.15 2014-07-23 01:18:59.000 204 21200.28 40.93 42839.28 47798.12 2014-07-23 01:19:00.000 204 21200.28 40.95 42839.29 47798.14 2014-07-23 01:19:01.000 204 21200.28 40.94 42839.27 47798.14 2014-07-23 01:19:02.000 204 21200.29 40.96 42839.25 47798.13 2014-07-23 01:19:03.000 204 21200.27 40.94 42839.25 47798.13 2014-07-23 01:19:04.000 204 21200.28 40.93 42839.28 47798.16 2014-07-23 01:19:05.000 204 21200.30 40.92 42839.31 47798.17 2014-07-23 01:19:06.000 204 21200.31 40.91 42839.29 47798.19 2014-07-23 01:19:07.000 204 21200.33 40.91 42839.30 47798.19 2014-07-23 01:19:08.000 204 21200.33 40.89 42839.32 47798.21 2014-07-23 01:19:09.000 204 21200.36 40.91 42839.32 47798.19 2014-07-23 01:19:10.000 204 21200.35 40.90 42839.31 47798.20 2014-07-23 01:19:11.000 204 21200.33 40.92 42839.31 47798.22 2014-07-23 01:19:12.000 204 21200.34 40.90 42839.30 47798.21 2014-07-23 01:19:13.000 204 21200.36 40.87 42839.31 47798.22 2014-07-23 01:19:14.000 204 21200.38 40.87 42839.33 47798.22 2014-07-23 01:19:15.000 204 21200.38 40.88 42839.35 47798.24 2014-07-23 01:19:16.000 204 21200.38 40.89 42839.34 47798.25 2014-07-23 01:19:17.000 204 21200.40 40.88 42839.32 47798.24 2014-07-23 01:19:18.000 204 21200.42 40.87 42839.34 47798.26 2014-07-23 01:19:19.000 204 21200.42 40.85 42839.37 47798.24 2014-07-23 01:19:20.000 204 21200.40 40.86 42839.36 47798.26 2014-07-23 01:19:21.000 204 21200.43 40.85 42839.35 47798.28 2014-07-23 01:19:22.000 204 21200.44 40.83 42839.36 47798.29 2014-07-23 01:19:23.000 204 21200.44 40.83 42839.34 47798.29 2014-07-23 01:19:24.000 204 21200.46 40.85 42839.34 47798.26 2014-07-23 01:19:25.000 204 21200.44 40.82 42839.35 47798.30 2014-07-23 01:19:26.000 204 21200.46 40.80 42839.34 47798.31 2014-07-23 01:19:27.000 204 21200.46 40.78 42839.36 47798.30 2014-07-23 01:19:28.000 204 21200.46 40.79 42839.37 47798.32 2014-07-23 01:19:29.000 204 21200.42 40.79 42839.38 47798.32 2014-07-23 01:19:30.000 204 21200.44 40.79 42839.37 47798.30 2014-07-23 01:19:31.000 204 21200.44 40.81 42839.34 47798.28 2014-07-23 01:19:32.000 204 21200.42 40.80 42839.33 47798.28 2014-07-23 01:19:33.000 204 21200.41 40.78 42839.33 47798.25 2014-07-23 01:19:34.000 204 21200.41 40.77 42839.35 47798.25 2014-07-23 01:19:35.000 204 21200.39 40.73 42839.34 47798.25 2014-07-23 01:19:36.000 204 21200.41 40.72 42839.34 47798.27 2014-07-23 01:19:37.000 204 21200.40 40.70 42839.33 47798.26 2014-07-23 01:19:38.000 204 21200.42 40.69 42839.35 47798.27 2014-07-23 01:19:39.000 204 21200.44 40.67 42839.37 47798.27 2014-07-23 01:19:40.000 204 21200.43 40.65 42839.37 47798.28 2014-07-23 01:19:41.000 204 21200.42 40.64 42839.39 47798.27 2014-07-23 01:19:42.000 204 21200.44 40.60 42839.39 47798.27 2014-07-23 01:19:43.000 204 21200.43 40.60 42839.37 47798.30 2014-07-23 01:19:44.000 204 21200.44 40.58 42839.39 47798.28 2014-07-23 01:19:45.000 204 21200.42 40.57 42839.37 47798.29 2014-07-23 01:19:46.000 204 21200.39 40.55 42839.40 47798.30 2014-07-23 01:19:47.000 204 21200.38 40.53 42839.41 47798.29 2014-07-23 01:19:48.000 204 21200.38 40.50 42839.40 47798.29 2014-07-23 01:19:49.000 204 21200.41 40.49 42839.39 47798.31 2014-07-23 01:19:50.000 204 21200.42 40.49 42839.41 47798.31 2014-07-23 01:19:51.000 204 21200.43 40.50 42839.43 47798.30 2014-07-23 01:19:52.000 204 21200.45 40.47 42839.42 47798.31 2014-07-23 01:19:53.000 204 21200.49 40.37 42839.47 47798.32 2014-07-23 01:19:54.000 204 21200.51 40.32 42839.49 47798.36 2014-07-23 01:19:55.000 204 21200.49 40.30 42839.55 47798.42 2014-07-23 01:19:56.000 204 21200.53 40.28 42839.56 47798.46 2014-07-23 01:19:57.000 204 21200.53 40.29 42839.56 47798.49 2014-07-23 01:19:58.000 204 21200.54 40.28 42839.59 47798.50 2014-07-23 01:19:59.000 204 21200.51 40.29 42839.60 47798.50 2014-07-23 01:20:00.000 204 21200.52 40.29 42839.58 47798.51 2014-07-23 01:20:01.000 204 21200.50 40.31 42839.54 47798.49 2014-07-23 01:20:02.000 204 21200.50 40.34 42839.54 47798.48 2014-07-23 01:20:03.000 204 21200.49 40.35 42839.52 47798.46 2014-07-23 01:20:04.000 204 21200.50 40.35 42839.53 47798.44 2014-07-23 01:20:05.000 204 21200.50 40.35 42839.50 47798.46 2014-07-23 01:20:06.000 204 21200.51 40.36 42839.50 47798.44 2014-07-23 01:20:07.000 204 21200.49 40.37 42839.49 47798.41 2014-07-23 01:20:08.000 204 21200.47 40.38 42839.44 47798.42 2014-07-23 01:20:09.000 204 21200.48 40.37 42839.45 47798.41 2014-07-23 01:20:10.000 204 21200.53 40.31 42839.47 47798.41 2014-07-23 01:20:11.000 204 21200.55 40.29 42839.46 47798.44 2014-07-23 01:20:12.000 204 21200.58 40.26 42839.48 47798.44 2014-07-23 01:20:13.000 204 21200.56 40.25 42839.51 47798.46 2014-07-23 01:20:14.000 204 21200.55 40.25 42839.51 47798.47 2014-07-23 01:20:15.000 204 21200.55 40.22 42839.52 47798.48 2014-07-23 01:20:16.000 204 21200.56 40.23 42839.50 47798.49 2014-07-23 01:20:17.000 204 21200.56 40.24 42839.52 47798.48 2014-07-23 01:20:18.000 204 21200.56 40.23 42839.50 47798.47 2014-07-23 01:20:19.000 204 21200.58 40.23 42839.53 47798.49 2014-07-23 01:20:20.000 204 21200.55 40.23 42839.48 47798.47 2014-07-23 01:20:21.000 204 21200.54 40.23 42839.49 47798.45 2014-07-23 01:20:22.000 204 21200.55 40.23 42839.48 47798.45 2014-07-23 01:20:23.000 204 21200.55 40.19 42839.46 47798.45 2014-07-23 01:20:24.000 204 21200.56 40.21 42839.46 47798.44 2014-07-23 01:20:25.000 204 21200.55 40.19 42839.49 47798.46 2014-07-23 01:20:26.000 204 21200.55 40.16 42839.49 47798.47 2014-07-23 01:20:27.000 204 21200.58 40.12 42839.49 47798.48 2014-07-23 01:20:28.000 204 21200.59 40.09 42839.54 47798.47 2014-07-23 01:20:29.000 204 21200.56 40.11 42839.56 47798.52 2014-07-23 01:20:30.000 204 21200.50 40.17 42839.55 47798.50 2014-07-23 01:20:31.000 204 21200.48 40.17 42839.53 47798.48 2014-07-23 01:20:32.000 204 21200.47 40.19 42839.49 47798.44 2014-07-23 01:20:33.000 204 21200.48 40.19 42839.50 47798.43 2014-07-23 01:20:34.000 204 21200.46 40.19 42839.50 47798.43 2014-07-23 01:20:35.000 204 21200.47 40.18 42839.50 47798.41 2014-07-23 01:20:36.000 204 21200.46 40.16 42839.52 47798.41 2014-07-23 01:20:37.000 204 21200.47 40.17 42839.50 47798.43 2014-07-23 01:20:38.000 204 21200.46 40.16 42839.49 47798.43 2014-07-23 01:20:39.000 204 21200.47 40.14 42839.53 47798.43 2014-07-23 01:20:40.000 204 21200.46 40.14 42839.52 47798.42 2014-07-23 01:20:41.000 204 21200.46 40.14 42839.53 47798.43 2014-07-23 01:20:42.000 204 21200.43 40.09 42839.56 47798.45 2014-07-23 01:20:43.000 204 21200.48 40.06 42839.57 47798.43 2014-07-23 01:20:44.000 204 21200.43 40.05 42839.55 47798.43 2014-07-23 01:20:45.000 204 21200.43 40.03 42839.55 47798.44 2014-07-23 01:20:46.000 204 21200.46 40.01 42839.55 47798.45 2014-07-23 01:20:47.000 204 21200.45 39.99 42839.57 47798.48 2014-07-23 01:20:48.000 204 21200.46 39.96 42839.63 47798.51 2014-07-23 01:20:49.000 204 21200.49 39.96 42839.64 47798.50 2014-07-23 01:20:50.000 204 21200.49 39.95 42839.61 47798.51 2014-07-23 01:20:51.000 204 21200.49 39.96 42839.64 47798.50 2014-07-23 01:20:52.000 204 21200.50 39.92 42839.65 47798.51 2014-07-23 01:20:53.000 204 21200.52 39.92 42839.64 47798.50 2014-07-23 01:20:54.000 204 21200.51 39.92 42839.64 47798.53 2014-07-23 01:20:55.000 204 21200.51 39.89 42839.68 47798.53 2014-07-23 01:20:56.000 204 21200.50 39.89 42839.67 47798.53 2014-07-23 01:20:57.000 204 21200.52 39.90 42839.67 47798.53 2014-07-23 01:20:58.000 204 21200.51 39.93 42839.65 47798.53 2014-07-23 01:20:59.000 204 21200.51 39.92 42839.62 47798.54 2014-07-23 01:21:00.000 204 21200.50 39.92 42839.64 47798.53 2014-07-23 01:21:01.000 204 21200.52 39.93 42839.66 47798.54 2014-07-23 01:21:02.000 204 21200.55 39.91 42839.69 47798.53 2014-07-23 01:21:03.000 204 21200.53 39.93 42839.71 47798.53 2014-07-23 01:21:04.000 204 21200.52 39.93 42839.67 47798.56 2014-07-23 01:21:05.000 204 21200.53 39.93 42839.69 47798.54 2014-07-23 01:21:06.000 204 21200.52 39.93 42839.67 47798.57 2014-07-23 01:21:07.000 204 21200.51 39.94 42839.68 47798.55 2014-07-23 01:21:08.000 204 21200.49 39.94 42839.70 47798.56 2014-07-23 01:21:09.000 204 21200.51 39.95 42839.69 47798.56 2014-07-23 01:21:10.000 204 21200.53 39.96 42839.67 47798.59 2014-07-23 01:21:11.000 204 21200.52 39.95 42839.70 47798.57 2014-07-23 01:21:12.000 204 21200.52 39.94 42839.71 47798.59 2014-07-23 01:21:13.000 204 21200.53 39.93 42839.69 47798.55 2014-07-23 01:21:14.000 204 21200.50 39.93 42839.67 47798.58 2014-07-23 01:21:15.000 204 21200.49 39.95 42839.71 47798.58 2014-07-23 01:21:16.000 204 21200.50 39.96 42839.67 47798.53 2014-07-23 01:21:17.000 204 21200.48 39.96 42839.67 47798.57 2014-07-23 01:21:18.000 204 21200.48 39.97 42839.67 47798.54 2014-07-23 01:21:19.000 204 21200.48 39.96 42839.63 47798.54 2014-07-23 01:21:20.000 204 21200.49 39.97 42839.61 47798.54 2014-07-23 01:21:21.000 204 21200.48 39.97 42839.61 47798.53 2014-07-23 01:21:22.000 204 21200.50 39.93 42839.64 47798.55 2014-07-23 01:21:23.000 204 21200.46 39.93 42839.67 47798.54 2014-07-23 01:21:24.000 204 21200.44 39.92 42839.65 47798.55 2014-07-23 01:21:25.000 204 21200.44 39.92 42839.62 47798.55 2014-07-23 01:21:26.000 204 21200.42 39.92 42839.65 47798.54 2014-07-23 01:21:27.000 204 21200.41 39.90 42839.63 47798.53 2014-07-23 01:21:28.000 204 21200.42 39.90 42839.66 47798.55 2014-07-23 01:21:29.000 204 21200.47 39.88 42839.67 47798.54 2014-07-23 01:21:30.000 204 21200.45 39.86 42839.67 47798.56 2014-07-23 01:21:31.000 204 21200.43 39.83 42839.66 47798.53 2014-07-23 01:21:32.000 204 21200.42 39.80 42839.66 47798.57 2014-07-23 01:21:33.000 204 21200.43 39.78 42839.67 47798.56 2014-07-23 01:21:34.000 204 21200.44 39.76 42839.69 47798.55 2014-07-23 01:21:35.000 204 21200.44 39.74 42839.72 47798.58 2014-07-23 01:21:36.000 204 21200.42 39.73 42839.72 47798.61 2014-07-23 01:21:37.000 204 21200.40 39.73 42839.68 47798.57 2014-07-23 01:21:38.000 204 21200.40 39.72 42839.71 47798.60 2014-07-23 01:21:39.000 204 21200.44 39.69 42839.70 47798.58 2014-07-23 01:21:40.000 204 21200.42 39.67 42839.68 47798.61 2014-07-23 01:21:41.000 204 21200.39 39.68 42839.71 47798.62 2014-07-23 01:21:42.000 204 21200.37 39.66 42839.72 47798.61 2014-07-23 01:21:43.000 204 21200.39 39.67 42839.69 47798.62 2014-07-23 01:21:44.000 204 21200.41 39.63 42839.72 47798.62 2014-07-23 01:21:45.000 204 21200.43 39.62 42839.74 47798.63 2014-07-23 01:21:46.000 204 21200.42 39.59 42839.75 47798.62 2014-07-23 01:21:47.000 204 21200.41 39.55 42839.78 47798.64 2014-07-23 01:21:48.000 204 21200.41 39.53 42839.78 47798.62 2014-07-23 01:21:49.000 204 21200.41 39.53 42839.74 47798.65 2014-07-23 01:21:50.000 204 21200.40 39.53 42839.78 47798.66 2014-07-23 01:21:51.000 204 21200.40 39.48 42839.83 47798.64 2014-07-23 01:21:52.000 204 21200.38 39.47 42839.77 47798.66 2014-07-23 01:21:53.000 204 21200.37 39.48 42839.80 47798.67 2014-07-23 01:21:54.000 204 21200.33 39.47 42839.82 47798.67 2014-07-23 01:21:55.000 204 21200.33 39.45 42839.83 47798.68 2014-07-23 01:21:56.000 204 21200.31 39.41 42839.81 47798.68 2014-07-23 01:21:57.000 204 21200.31 39.39 42839.83 47798.67 2014-07-23 01:21:58.000 204 21200.30 39.39 42839.83 47798.66 2014-07-23 01:21:59.000 204 21200.31 39.39 42839.84 47798.67 2014-07-23 01:22:00.000 204 21200.29 39.39 42839.86 47798.65 2014-07-23 01:22:01.000 204 21200.27 39.38 42839.83 47798.67 2014-07-23 01:22:02.000 204 21200.26 39.35 42839.88 47798.66 2014-07-23 01:22:03.000 204 21200.23 39.36 42839.86 47798.64 2014-07-23 01:22:04.000 204 21200.25 39.35 42839.81 47798.64 2014-07-23 01:22:05.000 204 21200.21 39.33 42839.83 47798.63 2014-07-23 01:22:06.000 204 21200.18 39.31 42839.82 47798.64 2014-07-23 01:22:07.000 204 21200.19 39.30 42839.85 47798.64 2014-07-23 01:22:08.000 204 21200.17 39.31 42839.84 47798.62 2014-07-23 01:22:09.000 204 21200.17 39.31 42839.83 47798.62 2014-07-23 01:22:10.000 204 21200.17 39.28 42839.85 47798.63 2014-07-23 01:22:11.000 204 21200.14 39.27 42839.88 47798.62 2014-07-23 01:22:12.000 204 21200.14 39.27 42839.88 47798.62 2014-07-23 01:22:13.000 204 21200.14 39.26 42839.84 47798.63 2014-07-23 01:22:14.000 204 21200.15 39.26 42839.88 47798.63 2014-07-23 01:22:15.000 204 21200.12 39.28 42839.89 47798.63 2014-07-23 01:22:16.000 204 21200.11 39.28 42839.86 47798.62 2014-07-23 01:22:17.000 204 21200.08 39.28 42839.85 47798.64 2014-07-23 01:22:18.000 204 21200.11 39.27 42839.87 47798.60 2014-07-23 01:22:19.000 204 21200.09 39.26 42839.86 47798.62 2014-07-23 01:22:20.000 204 21200.11 39.27 42839.86 47798.60 2014-07-23 01:22:21.000 204 21200.11 39.26 42839.87 47798.60 2014-07-23 01:22:22.000 204 21200.09 39.27 42839.87 47798.61 2014-07-23 01:22:23.000 204 21200.10 39.27 42839.90 47798.61 2014-07-23 01:22:24.000 204 21200.10 39.26 42839.87 47798.59 2014-07-23 01:22:25.000 204 21200.09 39.26 42839.85 47798.61 2014-07-23 01:22:26.000 204 21200.10 39.27 42839.86 47798.58 2014-07-23 01:22:27.000 204 21200.09 39.29 42839.85 47798.58 2014-07-23 01:22:28.000 204 21200.06 39.26 42839.85 47798.56 2014-07-23 01:22:29.000 204 21200.03 39.26 42839.86 47798.57 2014-07-23 01:22:30.000 204 21200.03 39.25 42839.84 47798.56 2014-07-23 01:22:31.000 204 21200.04 39.25 42839.86 47798.55 2014-07-23 01:22:32.000 204 21199.99 39.25 42839.81 47798.59 2014-07-23 01:22:33.000 204 21200.00 39.24 42839.85 47798.56 2014-07-23 01:22:34.000 204 21200.00 39.23 42839.87 47798.55 2014-07-23 01:22:35.000 204 21200.01 39.20 42839.87 47798.55 2014-07-23 01:22:36.000 204 21200.01 39.23 42839.88 47798.56 2014-07-23 01:22:37.000 204 21199.97 39.22 42839.88 47798.53 2014-07-23 01:22:38.000 204 21199.94 39.23 42839.87 47798.53 2014-07-23 01:22:39.000 204 21199.92 39.23 42839.84 47798.52 2014-07-23 01:22:40.000 204 21199.90 39.23 42839.82 47798.48 2014-07-23 01:22:41.000 204 21199.88 39.25 42839.81 47798.48 2014-07-23 01:22:42.000 204 21199.85 39.29 42839.78 47798.46 2014-07-23 01:22:43.000 204 21199.82 39.33 42839.73 47798.39 2014-07-23 01:22:44.000 204 21199.79 39.34 42839.63 47798.33 2014-07-23 01:22:45.000 204 21199.76 39.32 42839.60 47798.28 2014-07-23 01:22:46.000 204 21199.78 39.27 42839.61 47798.25 2014-07-23 01:22:47.000 204 21199.78 39.23 42839.62 47798.24 2014-07-23 01:22:48.000 204 21199.78 39.21 42839.63 47798.24 2014-07-23 01:22:49.000 204 21199.80 39.16 42839.63 47798.24 2014-07-23 01:22:50.000 204 21199.80 39.13 42839.62 47798.28 2014-07-23 01:22:51.000 204 21199.81 39.14 42839.63 47798.27 2014-07-23 01:22:52.000 204 21199.79 39.13 42839.65 47798.27 2014-07-23 01:22:53.000 204 21199.77 39.13 42839.66 47798.27 2014-07-23 01:22:54.000 204 21199.76 39.16 42839.66 47798.27 2014-07-23 01:22:55.000 204 21199.76 39.16 42839.63 47798.25 2014-07-23 01:22:56.000 204 21199.74 39.14 42839.62 47798.23 2014-07-23 01:22:57.000 204 21199.73 39.14 42839.65 47798.22 2014-07-23 01:22:58.000 204 21199.73 39.14 42839.64 47798.20 2014-07-23 01:22:59.000 204 21199.71 39.12 42839.65 47798.25 2014-07-23 01:23:00.000 204 21199.72 39.13 42839.68 47798.22 2014-07-23 01:23:01.000 204 21199.75 39.12 42839.64 47798.21 2014-07-23 01:23:02.000 204 21199.73 39.11 42839.65 47798.21 2014-07-23 01:23:03.000 204 21199.72 39.14 42839.65 47798.23 2014-07-23 01:23:04.000 204 21199.71 39.12 42839.62 47798.22 2014-07-23 01:23:05.000 204 21199.70 39.13 42839.61 47798.20 2014-07-23 01:23:06.000 204 21199.69 39.12 42839.63 47798.20 2014-07-23 01:23:07.000 204 21199.70 39.12 42839.64 47798.20 2014-07-23 01:23:08.000 204 21199.72 39.09 42839.64 47798.20 2014-07-23 01:23:09.000 204 21199.73 39.08 42839.65 47798.22 2014-07-23 01:23:10.000 204 21199.73 39.06 42839.65 47798.23 2014-07-23 01:23:11.000 204 21199.73 39.08 42839.67 47798.23 2014-07-23 01:23:12.000 204 21199.71 39.08 42839.67 47798.25 2014-07-23 01:23:13.000 204 21199.67 39.05 42839.71 47798.25 2014-07-23 01:23:14.000 204 21199.71 39.05 42839.69 47798.24 2014-07-23 01:23:15.000 204 21199.70 39.04 42839.67 47798.25 2014-07-23 01:23:16.000 204 21199.69 39.02 42839.67 47798.25 2014-07-23 01:23:17.000 204 21199.68 39.00 42839.70 47798.25 2014-07-23 01:23:18.000 204 21199.65 39.01 42839.71 47798.24 2014-07-23 01:23:19.000 204 21199.66 38.99 42839.72 47798.26 2014-07-23 01:23:20.000 204 21199.66 38.95 42839.72 47798.25 2014-07-23 01:23:21.000 204 21199.66 38.95 42839.74 47798.26 2014-07-23 01:23:22.000 204 21199.65 38.94 42839.77 47798.27 2014-07-23 01:23:23.000 204 21199.62 38.91 42839.76 47798.26 2014-07-23 01:23:24.000 204 21199.61 38.87 42839.78 47798.29 2014-07-23 01:23:25.000 204 21199.64 38.84 42839.80 47798.30 2014-07-23 01:23:26.000 204 21199.62 38.82 42839.80 47798.29 2014-07-23 01:23:27.000 204 21199.61 38.79 42839.82 47798.30 2014-07-23 01:23:28.000 204 21199.61 38.77 42839.84 47798.31 2014-07-23 01:23:29.000 204 21199.62 38.77 42839.84 47798.31 2014-07-23 01:23:30.000 204 21199.59 38.78 42839.84 47798.30 2014-07-23 01:23:31.000 204 21199.58 38.77 42839.84 47798.34 2014-07-23 01:23:32.000 204 21199.57 38.78 42839.87 47798.32 2014-07-23 01:23:33.000 204 21199.56 38.77 42839.82 47798.32 2014-07-23 01:23:34.000 204 21199.54 38.76 42839.83 47798.32 2014-07-23 01:23:35.000 204 21199.52 38.73 42839.87 47798.32 2014-07-23 01:23:36.000 204 21199.54 38.72 42839.87 47798.30 2014-07-23 01:23:37.000 204 21199.53 38.72 42839.86 47798.33 2014-07-23 01:23:38.000 204 21199.50 38.74 42839.88 47798.33 2014-07-23 01:23:39.000 204 21199.49 38.74 42839.90 47798.31 2014-07-23 01:23:40.000 204 21199.49 38.75 42839.89 47798.27 2014-07-23 01:23:41.000 204 21199.48 38.74 42839.85 47798.28 2014-07-23 01:23:42.000 204 21199.45 38.70 42839.87 47798.27 2014-07-23 01:23:43.000 204 21199.45 38.62 42839.93 47798.31 2014-07-23 01:23:44.000 204 21199.49 38.54 42839.97 47798.35 2014-07-23 01:23:45.000 204 21199.48 38.54 42839.97 47798.37 2014-07-23 01:23:46.000 204 21199.47 38.55 42839.99 47798.40 2014-07-23 01:23:47.000 204 21199.48 38.54 42840.01 47798.43 2014-07-23 01:23:48.000 204 21199.51 38.52 42839.99 47798.41 2014-07-23 01:23:49.000 204 21199.47 38.55 42840.02 47798.44 2014-07-23 01:23:50.000 204 21199.47 38.56 42840.01 47798.44 2014-07-23 01:23:51.000 204 21199.48 38.57 42840.02 47798.44 2014-07-23 01:23:52.000 204 21199.42 38.58 42840.05 47798.41 2014-07-23 01:23:53.000 204 21199.40 38.59 42840.03 47798.42 2014-07-23 01:23:54.000 204 21199.40 38.59 42840.02 47798.42 2014-07-23 01:23:55.000 204 21199.39 38.58 42840.00 47798.41 2014-07-23 01:23:56.000 204 21199.38 38.58 42840.03 47798.40 2014-07-23 01:23:57.000 204 21199.40 38.61 42840.01 47798.41 2014-07-23 01:23:58.000 204 21199.39 38.62 42840.06 47798.43 2014-07-23 01:23:59.000 204 21199.38 38.65 42840.07 47798.40 2014-07-23 01:24:00.000 204 21199.34 38.68 42840.06 47798.41 2014-07-23 01:24:01.000 204 21199.30 38.73 42840.02 47798.37 2014-07-23 01:24:02.000 204 21199.26 38.76 42839.99 47798.34 2014-07-23 01:24:03.000 204 21199.25 38.76 42839.97 47798.31 2014-07-23 01:24:04.000 204 21199.25 38.78 42839.94 47798.27 2014-07-23 01:24:05.000 204 21199.24 38.74 42839.95 47798.25 2014-07-23 01:24:06.000 204 21199.21 38.72 42839.98 47798.25 2014-07-23 01:24:07.000 204 21199.21 38.71 42839.97 47798.26 2014-07-23 01:24:08.000 204 21199.21 38.70 42839.94 47798.22 2014-07-23 01:24:09.000 204 21199.21 38.70 42839.94 47798.23 2014-07-23 01:24:10.000 204 21199.21 38.69 42839.94 47798.22 2014-07-23 01:24:11.000 204 21199.18 38.68 42839.98 47798.24 2014-07-23 01:24:12.000 204 21199.16 38.68 42839.95 47798.22 2014-07-23 01:24:13.000 204 21199.14 38.67 42839.92 47798.22 2014-07-23 01:24:14.000 204 21199.10 38.68 42839.93 47798.22 2014-07-23 01:24:15.000 204 21199.10 38.68 42839.91 47798.18 2014-07-23 01:24:16.000 204 21199.07 38.65 42839.91 47798.16 2014-07-23 01:24:17.000 204 21199.05 38.64 42839.93 47798.16 2014-07-23 01:24:18.000 204 21199.00 38.62 42839.92 47798.17 2014-07-23 01:24:19.000 204 21199.02 38.60 42839.92 47798.14 2014-07-23 01:24:20.000 204 21199.04 38.56 42839.91 47798.15 2014-07-23 01:24:21.000 204 21198.99 38.54 42839.93 47798.15 2014-07-23 01:24:22.000 204 21198.95 38.51 42839.91 47798.15 2014-07-23 01:24:23.000 204 21198.94 38.51 42839.93 47798.14 2014-07-23 01:24:24.000 204 21198.93 38.49 42839.93 47798.12 2014-07-23 01:24:25.000 204 21198.94 38.45 42839.94 47798.12 2014-07-23 01:24:26.000 204 21198.93 38.42 42839.97 47798.14 2014-07-23 01:24:27.000 204 21198.91 38.40 42839.98 47798.12 2014-07-23 01:24:28.000 204 21198.91 38.36 42839.99 47798.13 2014-07-23 01:24:29.000 204 21198.90 38.34 42839.96 47798.13 2014-07-23 01:24:30.000 204 21198.88 38.30 42839.99 47798.13 2014-07-23 01:24:31.000 204 21198.88 38.28 42839.98 47798.13 2014-07-23 01:24:32.000 204 21198.87 38.26 42839.99 47798.13 2014-07-23 01:24:33.000 204 21198.83 38.24 42840.00 47798.10 2014-07-23 01:24:34.000 204 21198.80 38.24 42839.99 47798.13 2014-07-23 01:24:35.000 204 21198.75 38.23 42840.00 47798.12 2014-07-23 01:24:36.000 204 21198.77 38.24 42839.97 47798.09 2014-07-23 01:24:37.000 204 21198.76 38.21 42839.99 47798.07 2014-07-23 01:24:38.000 204 21198.75 38.18 42839.98 47798.08 2014-07-23 01:24:39.000 204 21198.77 38.17 42840.01 47798.09 2014-07-23 01:24:40.000 204 21198.74 38.17 42840.01 47798.07 2014-07-23 01:24:41.000 204 21198.74 38.18 42839.99 47798.08 2014-07-23 01:24:42.000 204 21198.71 38.16 42839.97 47798.06 2014-07-23 01:24:43.000 204 21198.68 38.16 42839.97 47798.07 2014-07-23 01:24:44.000 204 21198.67 38.16 42839.98 47798.06 2014-07-23 01:24:45.000 204 21198.67 38.14 42840.02 47798.05 2014-07-23 01:24:46.000 204 21198.66 38.15 42840.00 47798.07 2014-07-23 01:24:47.000 204 21198.63 38.14 42840.00 47798.06 2014-07-23 01:24:48.000 204 21198.64 38.16 42840.01 47798.04 2014-07-23 01:24:49.000 204 21198.64 38.16 42839.98 47798.04 2014-07-23 01:24:50.000 204 21198.61 38.14 42839.97 47798.05 2014-07-23 01:24:51.000 204 21198.59 38.17 42839.97 47798.03 2014-07-23 01:24:52.000 204 21198.59 38.20 42839.97 47798.01 2014-07-23 01:24:53.000 204 21198.58 38.21 42839.96 47798.01 2014-07-23 01:24:54.000 204 21198.57 38.21 42839.93 47797.99 2014-07-23 01:24:55.000 204 21198.54 38.22 42839.92 47797.95 2014-07-23 01:24:56.000 204 21198.55 38.23 42839.93 47797.95 2014-07-23 01:24:57.000 204 21198.56 38.23 42839.93 47797.95 2014-07-23 01:24:58.000 204 21198.56 38.25 42839.88 47797.94 2014-07-23 01:24:59.000 204 21198.55 38.26 42839.84 47797.92 2014-07-23 01:25:00.000 204 21198.53 38.25 42839.85 47797.91 2014-07-23 01:25:01.000 204 21198.56 38.27 42839.87 47797.88 2014-07-23 01:25:02.000 204 21198.54 38.26 42839.88 47797.87 2014-07-23 01:25:03.000 204 21198.55 38.27 42839.87 47797.87 2014-07-23 01:25:04.000 204 21198.56 38.24 42839.84 47797.86 2014-07-23 01:25:05.000 204 21198.52 38.24 42839.84 47797.85 2014-07-23 01:25:06.000 204 21198.52 38.26 42839.83 47797.86 2014-07-23 01:25:07.000 204 21198.52 38.24 42839.84 47797.87 2014-07-23 01:25:08.000 204 21198.52 38.20 42839.84 47797.83 2014-07-23 01:25:09.000 204 21198.52 38.19 42839.84 47797.86 2014-07-23 01:25:10.000 204 21198.54 38.17 42839.82 47797.87 2014-07-23 01:25:11.000 204 21198.54 38.18 42839.87 47797.85 2014-07-23 01:25:12.000 204 21198.55 38.13 42839.86 47797.87 2014-07-23 01:25:13.000 204 21198.58 38.15 42839.87 47797.87 2014-07-23 01:25:14.000 204 21198.62 38.12 42839.88 47797.88 2014-07-23 01:25:15.000 204 21198.59 38.11 42839.89 47797.90 2014-07-23 01:25:16.000 204 21198.61 38.10 42839.90 47797.92 2014-07-23 01:25:17.000 204 21198.60 38.08 42839.92 47797.93 2014-07-23 01:25:18.000 204 21198.59 38.06 42839.92 47797.93 2014-07-23 01:25:19.000 204 21198.56 38.06 42839.91 47797.92 2014-07-23 01:25:20.000 204 21198.59 38.07 42839.92 47797.95 2014-07-23 01:25:21.000 204 21198.59 38.06 42839.92 47797.93 2014-07-23 01:25:22.000 204 21198.59 38.05 42839.95 47797.93 2014-07-23 01:25:23.000 204 21198.57 38.06 42839.92 47797.95 2014-07-23 01:25:24.000 204 21198.55 38.08 42839.96 47797.94 2014-07-23 01:25:25.000 204 21198.54 38.08 42839.99 47797.94 2014-07-23 01:25:26.000 204 21198.49 38.09 42839.96 47797.93 2014-07-23 01:25:27.000 204 21198.48 38.08 42839.97 47797.94 2014-07-23 01:25:28.000 204 21198.49 38.06 42839.96 47797.94 2014-07-23 01:25:29.000 204 21198.53 38.06 42839.96 47797.91 2014-07-23 01:25:30.000 204 21198.53 38.07 42839.95 47797.92 2014-07-23 01:25:31.000 204 21198.49 38.08 42839.94 47797.90 2014-07-23 01:25:32.000 204 21198.52 38.05 42839.94 47797.93 2014-07-23 01:25:33.000 204 21198.49 38.05 42839.94 47797.91 2014-07-23 01:25:34.000 204 21198.51 38.06 42839.95 47797.92 2014-07-23 01:25:35.000 204 21198.47 38.07 42839.93 47797.91 2014-07-23 01:25:36.000 204 21198.47 38.07 42839.94 47797.91 2014-07-23 01:25:37.000 204 21198.48 38.07 42839.95 47797.93 2014-07-23 01:25:38.000 204 21198.51 38.06 42839.94 47797.91 2014-07-23 01:25:39.000 204 21198.50 38.09 42839.96 47797.94 2014-07-23 01:25:40.000 204 21198.51 38.10 42839.94 47797.92 2014-07-23 01:25:41.000 204 21198.51 38.12 42839.95 47797.92 2014-07-23 01:25:42.000 204 21198.50 38.12 42839.93 47797.92 2014-07-23 01:25:43.000 204 21198.51 38.12 42839.96 47797.92 2014-07-23 01:25:44.000 204 21198.50 38.14 42839.94 47797.90 2014-07-23 01:25:45.000 204 21198.47 38.15 42839.91 47797.89 2014-07-23 01:25:46.000 204 21198.46 38.17 42839.91 47797.87 2014-07-23 01:25:47.000 204 21198.49 38.18 42839.92 47797.87 2014-07-23 01:25:48.000 204 21198.50 38.15 42839.94 47797.85 2014-07-23 01:25:49.000 204 21198.47 38.15 42839.91 47797.86 2014-07-23 01:25:50.000 204 21198.48 38.14 42839.92 47797.84 2014-07-23 01:25:51.000 204 21198.49 38.13 42839.93 47797.86 2014-07-23 01:25:52.000 204 21198.47 38.13 42839.93 47797.88 2014-07-23 01:25:53.000 204 21198.45 38.08 42839.96 47797.90 2014-07-23 01:25:54.000 204 21198.41 38.05 42839.98 47797.88 2014-07-23 01:25:55.000 204 21198.38 38.03 42840.05 47797.95 2014-07-23 01:25:56.000 204 21198.44 38.03 42840.03 47797.96 2014-07-23 01:25:57.000 204 21198.45 38.06 42840.04 47797.98 2014-07-23 01:25:58.000 204 21198.46 38.14 42840.03 47797.99 2014-07-23 01:25:59.000 204 21198.51 38.13 42840.00 47798.00 2014-07-23 01:26:00.000 204 21198.49 38.15 42840.01 47797.97 2014-07-23 01:26:01.000 204 21198.48 38.11 42840.03 47797.98 2014-07-23 01:26:02.000 204 21198.45 38.07 42840.06 47797.98 2014-07-23 01:26:03.000 204 21198.45 38.09 42840.07 47797.99 2014-07-23 01:26:04.000 204 21198.46 38.11 42840.08 47797.99 2014-07-23 01:26:05.000 204 21198.46 38.16 42840.08 47798.00 2014-07-23 01:26:06.000 204 21198.48 38.21 42840.05 47798.01 2014-07-23 01:26:07.000 204 21198.48 38.24 42840.01 47798.00 2014-07-23 01:26:08.000 204 21198.47 38.19 42840.02 47797.99 2014-07-23 01:26:09.000 204 21198.42 38.17 42840.03 47797.97 2014-07-23 01:26:10.000 204 21198.42 38.15 42840.06 47797.97 2014-07-23 01:26:11.000 204 21198.43 38.15 42840.09 47797.99 2014-07-23 01:26:12.000 204 21198.45 38.18 42840.09 47798.00 2014-07-23 01:26:13.000 204 21198.48 38.20 42840.08 47798.02 2014-07-23 01:26:14.000 204 21198.50 38.24 42840.05 47798.02 2014-07-23 01:26:15.000 204 21198.52 38.30 42840.02 47798.01 2014-07-23 01:26:16.000 204 21198.53 38.32 42839.98 47798.00 2014-07-23 01:26:17.000 204 21198.55 38.32 42839.98 47797.97 2014-07-23 01:26:18.000 204 21198.52 38.31 42839.99 47797.98 2014-07-23 01:26:19.000 204 21198.52 38.32 42839.99 47797.96 2014-07-23 01:26:20.000 204 21198.52 38.34 42839.97 47797.97 2014-07-23 01:26:21.000 204 21198.52 38.32 42839.96 47797.94 2014-07-23 01:26:22.000 204 21198.54 38.32 42839.97 47797.94 2014-07-23 01:26:23.000 204 21198.54 38.32 42840.00 47797.96 2014-07-23 01:26:24.000 204 21198.53 38.30 42839.98 47797.96 2014-07-23 01:26:25.000 204 21198.56 38.31 42839.97 47797.96 2014-07-23 01:26:26.000 204 21198.56 38.30 42839.95 47797.97 2014-07-23 01:26:27.000 204 21198.58 38.28 42839.98 47797.98 2014-07-23 01:26:28.000 204 21198.53 38.27 42839.97 47797.98 2014-07-23 01:26:29.000 204 21198.54 38.22 42839.98 47797.99 2014-07-23 01:26:30.000 204 21198.56 38.18 42840.00 47797.98 2014-07-23 01:26:31.000 204 21198.58 38.16 42840.00 47798.02 2014-07-23 01:26:32.000 204 21198.59 38.14 42840.05 47798.01 2014-07-23 01:26:33.000 204 21198.55 38.13 42840.02 47798.02 2014-07-23 01:26:34.000 204 21198.55 38.10 42840.02 47798.05 2014-07-23 01:26:35.000 204 21198.54 38.08 42840.06 47798.05 2014-07-23 01:26:36.000 204 21198.54 38.09 42840.06 47798.04 2014-07-23 01:26:37.000 204 21198.54 38.08 42840.03 47798.07 2014-07-23 01:26:38.000 204 21198.54 38.07 42840.05 47798.05 2014-07-23 01:26:39.000 204 21198.54 38.07 42840.02 47798.04 2014-07-23 01:26:40.000 204 21198.53 38.09 42840.04 47798.04 2014-07-23 01:26:41.000 204 21198.54 38.05 42840.03 47798.04 2014-07-23 01:26:42.000 204 21198.51 38.05 42840.04 47798.03 2014-07-23 01:26:43.000 204 21198.49 38.06 42840.03 47798.02 2014-07-23 01:26:44.000 204 21198.48 38.06 42840.03 47798.03 2014-07-23 01:26:45.000 204 21198.49 38.08 42840.06 47798.02 2014-07-23 01:26:46.000 204 21198.50 38.08 42840.02 47798.02 2014-07-23 01:26:47.000 204 21198.48 38.09 42840.02 47798.02 2014-07-23 01:26:48.000 204 21198.49 38.08 42840.04 47798.01 2014-07-23 01:26:49.000 204 21198.47 38.11 42840.03 47798.02 2014-07-23 01:26:50.000 204 21198.45 38.13 42840.04 47798.02 2014-07-23 01:26:51.000 204 21198.44 38.13 42840.02 47797.99 2014-07-23 01:26:52.000 204 21198.44 38.14 42840.05 47797.98 2014-07-23 01:26:53.000 204 21198.44 38.18 42840.03 47797.98 2014-07-23 01:26:54.000 204 21198.40 38.21 42840.01 47797.96 2014-07-23 01:26:55.000 204 21198.38 38.23 42840.02 47797.97 2014-07-23 01:26:56.000 204 21198.41 38.25 42840.05 47797.97 2014-07-23 01:26:57.000 204 21198.41 38.29 42840.03 47797.94 2014-07-23 01:26:58.000 204 21198.38 38.31 42840.01 47797.94 2014-07-23 01:26:59.000 204 21198.37 38.33 42840.00 47797.95 2014-07-23 01:27:00.000 204 21198.39 38.37 42840.00 47797.94 2014-07-23 01:27:01.000 204 21198.38 38.38 42840.01 47797.94 2014-07-23 01:27:02.000 204 21198.42 38.40 42839.98 47797.93 2014-07-23 01:27:03.000 204 21198.42 38.43 42840.00 47797.93 2014-07-23 01:27:04.000 204 21198.40 38.43 42839.99 47797.92 2014-07-23 01:27:05.000 204 21198.42 38.43 42840.01 47797.93 2014-07-23 01:27:06.000 204 21198.41 38.46 42840.00 47797.96 2014-07-23 01:27:07.000 204 21198.42 38.46 42840.01 47797.93 2014-07-23 01:27:08.000 204 21198.42 38.49 42840.05 47797.96 2014-07-23 01:27:09.000 204 21198.40 38.47 42840.10 47797.96 2014-07-23 01:27:10.000 204 21198.39 38.47 42840.04 47797.99 2014-07-23 01:27:11.000 204 21198.38 38.51 42840.02 47797.95 2014-07-23 01:27:12.000 204 21198.38 38.56 42840.05 47797.98 2014-07-23 01:27:13.000 204 21198.38 38.57 42840.06 47797.95 2014-07-23 01:27:14.000 204 21198.35 38.59 42840.05 47797.96 2014-07-23 01:27:15.000 204 21198.36 38.59 42840.03 47797.97 2014-07-23 01:27:16.000 204 21198.36 38.61 42840.04 47797.97 2014-07-23 01:27:17.000 204 21198.37 38.64 42840.06 47797.97 2014-07-23 01:27:18.000 204 21198.37 38.65 42840.04 47797.96 2014-07-23 01:27:19.000 204 21198.39 38.67 42840.03 47797.97 2014-07-23 01:27:20.000 204 21198.44 38.65 42840.05 47797.98 2014-07-23 01:27:21.000 204 21198.45 38.69 42840.02 47797.97 2014-07-23 01:27:22.000 204 21198.46 38.72 42840.03 47797.99 2014-07-23 01:27:23.000 204 21198.47 38.72 42840.00 47797.98 2014-07-23 01:27:24.000 204 21198.50 38.72 42839.98 47797.99 2014-07-23 01:27:25.000 204 21198.48 38.75 42840.02 47798.01 2014-07-23 01:27:26.000 204 21198.48 38.78 42840.01 47797.99 2014-07-23 01:27:27.000 204 21198.48 38.82 42839.98 47797.99 2014-07-23 01:27:28.000 204 21198.50 38.83 42839.98 47797.98 2014-07-23 01:27:29.000 204 21198.52 38.85 42839.95 47797.98 2014-07-23 01:27:30.000 204 21198.53 38.84 42839.98 47797.97 2014-07-23 01:27:31.000 204 21198.55 38.85 42839.98 47797.96 2014-07-23 01:27:32.000 204 21198.56 38.88 42839.99 47797.98 2014-07-23 01:27:33.000 204 21198.57 38.88 42839.95 47798.02 2014-07-23 01:27:34.000 204 21198.61 38.88 42839.95 47797.97 2014-07-23 01:27:35.000 204 21198.62 38.89 42839.94 47798.00 2014-07-23 01:27:36.000 204 21198.62 38.91 42839.91 47797.99 2014-07-23 01:27:37.000 204 21198.62 38.91 42839.94 47798.02 2014-07-23 01:27:38.000 204 21198.63 38.92 42839.95 47798.00 2014-07-23 01:27:39.000 204 21198.65 38.93 42839.93 47798.01 2014-07-23 01:27:40.000 204 21198.68 38.95 42839.95 47798.03 2014-07-23 01:27:41.000 204 21198.71 38.95 42839.94 47798.02 2014-07-23 01:27:42.000 204 21198.72 38.95 42839.93 47798.05 2014-07-23 01:27:43.000 204 21198.70 38.96 42839.93 47798.03 2014-07-23 01:27:44.000 204 21198.73 38.97 42839.90 47798.04 2014-07-23 01:27:45.000 204 21198.73 38.96 42839.89 47798.03 2014-07-23 01:27:46.000 204 21198.73 38.98 42839.91 47798.03 2014-07-23 01:27:47.000 204 21198.74 38.97 42839.93 47798.04 2014-07-23 01:27:48.000 204 21198.76 38.97 42839.94 47798.07 2014-07-23 01:27:49.000 204 21198.72 38.99 42839.92 47798.04 2014-07-23 01:27:50.000 204 21198.72 39.02 42839.93 47798.04 2014-07-23 01:27:51.000 204 21198.72 39.03 42839.91 47798.05 2014-07-23 01:27:52.000 204 21198.73 39.07 42839.94 47798.03 2014-07-23 01:27:53.000 204 21198.74 39.10 42839.90 47798.05 2014-07-23 01:27:54.000 204 21198.76 39.08 42839.92 47798.04 2014-07-23 01:27:55.000 204 21198.75 39.07 42839.92 47798.04 2014-07-23 01:27:56.000 204 21198.78 39.10 42839.91 47798.04 2014-07-23 01:27:57.000 204 21198.77 39.13 42839.92 47798.01 2014-07-23 01:27:58.000 204 21198.77 39.13 42839.90 47798.01 2014-07-23 01:27:59.000 204 21198.78 39.13 42839.85 47798.01 2014-07-23 01:28:00.000 204 21198.79 39.13 42839.85 47798.02 2014-07-23 01:28:01.000 204 21198.79 39.17 42839.84 47798.00 2014-07-23 01:28:02.000 204 21198.80 39.17 42839.84 47798.00 2014-07-23 01:28:03.000 204 21198.79 39.18 42839.85 47797.99 2014-07-23 01:28:04.000 204 21198.78 39.19 42839.86 47798.02 2014-07-23 01:28:05.000 204 21198.77 39.21 42839.89 47798.00 2014-07-23 01:28:06.000 204 21198.78 39.19 42839.87 47798.02 2014-07-23 01:28:07.000 204 21198.82 39.19 42839.88 47798.01 2014-07-23 01:28:08.000 204 21198.82 39.20 42839.91 47798.03 2014-07-23 01:28:09.000 204 21198.82 39.20 42839.92 47798.04 2014-07-23 01:28:10.000 204 21198.81 39.21 42839.92 47798.05 2014-07-23 01:28:11.000 204 21198.82 39.21 42839.94 47798.07 2014-07-23 01:28:12.000 204 21198.83 39.21 42839.96 47798.09 2014-07-23 01:28:13.000 204 21198.86 39.20 42839.99 47798.10 2014-07-23 01:28:14.000 204 21198.87 39.24 42840.01 47798.12 2014-07-23 01:28:15.000 204 21198.85 39.28 42839.99 47798.10 2014-07-23 01:28:16.000 204 21198.85 39.31 42839.98 47798.15 2014-07-23 01:28:17.000 204 21198.85 39.33 42839.98 47798.13 2014-07-23 01:28:18.000 204 21198.86 39.35 42839.99 47798.13 2014-07-23 01:28:19.000 204 21198.88 39.38 42839.97 47798.14 2014-07-23 01:28:20.000 204 21198.88 39.39 42840.00 47798.14 2014-07-23 01:28:21.000 204 21198.91 39.42 42839.97 47798.13 2014-07-23 01:28:22.000 204 21198.92 39.45 42839.97 47798.14 2014-07-23 01:28:23.000 204 21198.91 39.45 42839.97 47798.17 2014-07-23 01:28:24.000 204 21198.93 39.46 42839.95 47798.15 2014-07-23 01:28:25.000 204 21198.93 39.49 42839.96 47798.16 2014-07-23 01:28:26.000 204 21198.95 39.49 42840.00 47798.16 2014-07-23 01:28:27.000 204 21199.00 39.50 42839.98 47798.17 2014-07-23 01:28:28.000 204 21199.00 39.50 42839.95 47798.19 2014-07-23 01:28:29.000 204 21199.01 39.52 42839.96 47798.20 2014-07-23 01:28:30.000 204 21199.04 39.51 42839.99 47798.20 2014-07-23 01:28:31.000 204 21199.05 39.52 42839.99 47798.22 2014-07-23 01:28:32.000 204 21199.07 39.53 42839.97 47798.21 2014-07-23 01:28:33.000 204 21199.10 39.52 42839.96 47798.22 2014-07-23 01:28:34.000 204 21199.16 39.52 42839.97 47798.23 2014-07-23 01:28:35.000 204 21199.18 39.53 42839.92 47798.23 2014-07-23 01:28:36.000 204 21199.18 39.53 42839.92 47798.21 2014-07-23 01:28:37.000 204 21199.19 39.54 42839.92 47798.25 2014-07-23 01:28:38.000 204 21199.20 39.54 42839.90 47798.23 2014-07-23 01:28:39.000 204 21199.21 39.51 42839.89 47798.21 2014-07-23 01:28:40.000 204 21199.22 39.50 42839.90 47798.22 2014-07-23 01:28:41.000 204 21199.25 39.47 42839.90 47798.23 2014-07-23 01:28:42.000 204 21199.27 39.46 42839.93 47798.24 2014-07-23 01:28:43.000 204 21199.24 39.45 42839.90 47798.24 2014-07-23 01:28:44.000 204 21199.25 39.42 42839.93 47798.25 2014-07-23 01:28:45.000 204 21199.25 39.40 42839.92 47798.25 2014-07-23 01:28:46.000 204 21199.26 39.40 42839.92 47798.22 2014-07-23 01:28:47.000 204 21199.23 39.42 42839.91 47798.25 2014-07-23 01:28:48.000 204 21199.24 39.41 42839.91 47798.24 2014-07-23 01:28:49.000 204 21199.22 39.41 42839.91 47798.23 2014-07-23 01:28:50.000 204 21199.22 39.44 42839.91 47798.26 2014-07-23 01:28:51.000 204 21199.21 39.43 42839.91 47798.22 2014-07-23 01:28:52.000 204 21199.21 39.45 42839.93 47798.23 2014-07-23 01:28:53.000 204 21199.21 39.42 42839.93 47798.21 2014-07-23 01:28:54.000 204 21199.20 39.40 42839.93 47798.22 2014-07-23 01:28:55.000 204 21199.20 39.41 42839.93 47798.22 2014-07-23 01:28:56.000 204 21199.18 39.40 42839.92 47798.20 2014-07-23 01:28:57.000 204 21199.18 39.41 42839.93 47798.22 2014-07-23 01:28:58.000 204 21199.15 39.42 42839.95 47798.23 2014-07-23 01:28:59.000 204 21199.13 39.41 42839.97 47798.23 2014-07-23 01:29:00.000 204 21199.11 39.41 42839.96 47798.24 2014-07-23 01:29:01.000 204 21199.13 39.41 42839.97 47798.23 2014-07-23 01:29:02.000 204 21199.14 39.41 42839.99 47798.26 2014-07-23 01:29:03.000 204 21199.15 39.43 42839.99 47798.27 2014-07-23 01:29:04.000 204 21199.10 39.45 42839.99 47798.27 2014-07-23 01:29:05.000 204 21199.12 39.44 42840.02 47798.28 2014-07-23 01:29:06.000 204 21199.12 39.47 42839.99 47798.27 2014-07-23 01:29:07.000 204 21199.10 39.50 42840.01 47798.28 2014-07-23 01:29:08.000 204 21199.12 39.49 42840.07 47798.30 2014-07-23 01:29:09.000 204 21199.11 39.50 42840.09 47798.29 2014-07-23 01:29:10.000 204 21199.11 39.50 42840.08 47798.29 2014-07-23 01:29:11.000 204 21199.13 39.53 42840.08 47798.31 2014-07-23 01:29:12.000 204 21199.11 39.53 42840.09 47798.28 2014-07-23 01:29:13.000 204 21199.09 39.55 42840.09 47798.32 2014-07-23 01:29:14.000 204 21199.08 39.55 42840.07 47798.30 2014-07-23 01:29:15.000 204 21199.11 39.57 42840.05 47798.30 2014-07-23 01:29:16.000 204 21199.09 39.58 42840.08 47798.31 2014-07-23 01:29:17.000 204 21199.09 39.59 42840.10 47798.33 2014-07-23 01:29:18.000 204 21199.14 39.59 42840.09 47798.31 2014-07-23 01:29:19.000 204 21199.15 39.58 42840.08 47798.33 2014-07-23 01:29:20.000 204 21199.13 39.57 42840.12 47798.34 2014-07-23 01:29:21.000 204 21199.14 39.61 42840.16 47798.34 2014-07-23 01:29:22.000 204 21199.16 39.62 42840.13 47798.37 2014-07-23 01:29:23.000 204 21199.15 39.62 42840.12 47798.38 2014-07-23 01:29:24.000 204 21199.16 39.62 42840.14 47798.40 2014-07-23 01:29:25.000 204 21199.18 39.62 42840.11 47798.41 2014-07-23 01:29:26.000 204 21199.20 39.62 42840.11 47798.41 2014-07-23 01:29:27.000 204 21199.20 39.64 42840.14 47798.43 2014-07-23 01:29:28.000 204 21199.21 39.65 42840.15 47798.43 2014-07-23 01:29:29.000 204 21199.20 39.66 42840.15 47798.42 2014-07-23 01:29:30.000 204 21199.22 39.68 42840.15 47798.46 2014-07-23 01:29:31.000 204 21199.23 39.68 42840.16 47798.45 2014-07-23 01:29:32.000 204 21199.21 39.67 42840.14 47798.44 2014-07-23 01:29:33.000 204 21199.19 39.66 42840.12 47798.44 2014-07-23 01:29:34.000 204 21199.19 39.66 42840.14 47798.43 2014-07-23 01:29:35.000 204 21199.19 39.66 42840.14 47798.44 2014-07-23 01:29:36.000 204 21199.17 39.66 42840.14 47798.45 2014-07-23 01:29:37.000 204 21199.17 39.66 42840.16 47798.44 2014-07-23 01:29:38.000 204 21199.17 39.66 42840.17 47798.48 2014-07-23 01:29:39.000 204 21199.18 39.66 42840.15 47798.45 2014-07-23 01:29:40.000 204 21199.17 39.67 42840.14 47798.45 2014-07-23 01:29:41.000 204 21199.18 39.65 42840.17 47798.44 2014-07-23 01:29:42.000 204 21199.16 39.64 42840.19 47798.45 2014-07-23 01:29:43.000 204 21199.17 39.67 42840.21 47798.45 2014-07-23 01:29:44.000 204 21199.20 39.64 42840.19 47798.43 2014-07-23 01:29:45.000 204 21199.17 39.64 42840.18 47798.45 2014-07-23 01:29:46.000 204 21199.18 39.61 42840.18 47798.45 2014-07-23 01:29:47.000 204 21199.18 39.61 42840.18 47798.42 2014-07-23 01:29:48.000 204 21199.18 39.61 42840.20 47798.42 2014-07-23 01:29:49.000 204 21199.15 39.58 42840.19 47798.43 2014-07-23 01:29:50.000 204 21199.14 39.57 42840.16 47798.43 2014-07-23 01:29:51.000 204 21199.14 39.58 42840.16 47798.43 2014-07-23 01:29:52.000 204 21199.16 39.60 42840.16 47798.42 2014-07-23 01:29:53.000 204 21199.13 39.61 42840.18 47798.41 2014-07-23 01:29:54.000 204 21199.11 39.63 42840.16 47798.39 2014-07-23 01:29:55.000 204 21199.11 39.64 42840.12 47798.36 2014-07-23 01:29:56.000 204 21199.11 39.65 42840.12 47798.36 2014-07-23 01:29:57.000 204 21199.10 39.65 42840.12 47798.34 2014-07-23 01:29:58.000 204 21199.06 39.65 42840.10 47798.35 2014-07-23 01:29:59.000 204 21199.03 39.68 42840.11 47798.33 2014-07-23 01:30:00.000 204 21199.02 39.71 42840.08 47798.34 2014-07-23 01:30:01.000 204 21199.01 39.73 42840.07 47798.28 2014-07-23 01:30:02.000 204 21198.99 39.76 42840.04 47798.26 2014-07-23 01:30:03.000 204 21198.99 39.77 42840.03 47798.26 2014-07-23 01:30:04.000 204 21198.97 39.77 42840.04 47798.24 2014-07-23 01:30:05.000 204 21198.99 39.76 42840.02 47798.22 2014-07-23 01:30:06.000 204 21198.99 39.77 42840.04 47798.22 2014-07-23 01:30:07.000 204 21198.98 39.75 42840.02 47798.21 2014-07-23 01:30:08.000 204 21198.98 39.75 42840.01 47798.22 2014-07-23 01:30:09.000 204 21198.96 39.77 42839.99 47798.20 2014-07-23 01:30:10.000 204 21198.98 39.78 42840.00 47798.19 2014-07-23 01:30:11.000 204 21198.96 39.79 42840.00 47798.20 2014-07-23 01:30:12.000 204 21198.95 39.80 42840.00 47798.18 2014-07-23 01:30:13.000 204 21198.94 39.80 42840.00 47798.20 2014-07-23 01:30:14.000 204 21198.96 39.82 42839.99 47798.17 2014-07-23 01:30:15.000 204 21198.96 39.82 42840.00 47798.18 2014-07-23 01:30:16.000 204 21198.94 39.81 42840.00 47798.20 2014-07-23 01:30:17.000 204 21198.96 39.81 42840.01 47798.20 2014-07-23 01:30:18.000 204 21198.98 39.79 42840.02 47798.25 2014-07-23 01:30:19.000 204 21199.00 39.78 42840.06 47798.27 2014-07-23 01:30:20.000 204 21199.01 39.77 42840.09 47798.30 2014-07-23 01:30:21.000 204 21199.01 39.78 42840.12 47798.32 2014-07-23 01:30:22.000 204 21199.03 39.78 42840.13 47798.34 2014-07-23 01:30:23.000 204 21199.02 39.77 42840.10 47798.36 2014-07-23 01:30:24.000 204 21199.01 39.77 42840.12 47798.35 2014-07-23 01:30:25.000 204 21199.00 39.76 42840.14 47798.36 2014-07-23 01:30:26.000 204 21198.99 39.75 42840.14 47798.35 2014-07-23 01:30:27.000 204 21198.99 39.79 42840.15 47798.36 2014-07-23 01:30:28.000 204 21198.99 39.78 42840.18 47798.38 2014-07-23 01:30:29.000 204 21199.01 39.80 42840.17 47798.39 2014-07-23 01:30:30.000 204 21198.98 39.81 42840.17 47798.36 2014-07-23 01:30:31.000 204 21198.97 39.79 42840.16 47798.39 2014-07-23 01:30:32.000 204 21198.98 39.80 42840.14 47798.36 2014-07-23 01:30:33.000 204 21199.01 39.82 42840.16 47798.38 2014-07-23 01:30:34.000 204 21199.00 39.82 42840.17 47798.36 2014-07-23 01:30:35.000 204 21199.01 39.82 42840.16 47798.39 2014-07-23 01:30:36.000 204 21199.02 39.83 42840.16 47798.35 2014-07-23 01:30:37.000 204 21199.00 39.83 42840.20 47798.40 2014-07-23 01:30:38.000 204 21198.99 39.84 42840.14 47798.38 2014-07-23 01:30:39.000 204 21198.99 39.84 42840.16 47798.36 2014-07-23 01:30:40.000 204 21199.00 39.84 42840.17 47798.37 2014-07-23 01:30:41.000 204 21198.98 39.87 42840.15 47798.39 2014-07-23 01:30:42.000 204 21198.99 39.86 42840.16 47798.39 2014-07-23 01:30:43.000 204 21198.98 39.88 42840.18 47798.37 2014-07-23 01:30:44.000 204 21198.98 39.86 42840.22 47798.36 2014-07-23 01:30:45.000 204 21198.99 39.88 42840.20 47798.36 2014-07-23 01:30:46.000 204 21198.97 39.86 42840.20 47798.39 2014-07-23 01:30:47.000 204 21198.98 39.88 42840.19 47798.39 2014-07-23 01:30:48.000 204 21199.00 39.86 42840.22 47798.39 2014-07-23 01:30:49.000 204 21199.02 39.88 42840.19 47798.39 2014-07-23 01:30:50.000 204 21198.99 39.87 42840.19 47798.38 2014-07-23 01:30:51.000 204 21198.97 39.89 42840.20 47798.40 2014-07-23 01:30:52.000 204 21198.99 39.88 42840.17 47798.37 2014-07-23 01:30:53.000 204 21198.99 39.87 42840.19 47798.42 2014-07-23 01:30:54.000 204 21198.97 39.86 42840.19 47798.36 2014-07-23 01:30:55.000 204 21198.98 39.84 42840.20 47798.39 2014-07-23 01:30:56.000 204 21198.99 39.83 42840.19 47798.38 2014-07-23 01:30:57.000 204 21198.98 39.83 42840.19 47798.40 2014-07-23 01:30:58.000 204 21198.98 39.78 42840.19 47798.38 2014-07-23 01:30:59.000 204 21199.00 39.80 42840.20 47798.41 2014-07-23 01:31:00.000 204 21198.97 39.79 42840.23 47798.38 2014-07-23 01:31:01.000 204 21198.99 39.78 42840.23 47798.39 2014-07-23 01:31:02.000 204 21198.98 39.78 42840.23 47798.40 2014-07-23 01:31:03.000 204 21198.97 39.75 42840.22 47798.42 2014-07-23 01:31:04.000 204 21198.97 39.74 42840.23 47798.42 2014-07-23 01:31:05.000 204 21199.00 39.72 42840.23 47798.41 2014-07-23 01:31:06.000 204 21199.00 39.71 42840.22 47798.42 2014-07-23 01:31:07.000 204 21199.02 39.70 42840.28 47798.44 2014-07-23 01:31:08.000 204 21199.01 39.69 42840.31 47798.43 2014-07-23 01:31:09.000 204 21199.00 39.67 42840.30 47798.42 2014-07-23 01:31:10.000 204 21198.97 39.66 42840.30 47798.42 2014-07-23 01:31:11.000 204 21198.94 39.67 42840.30 47798.44 2014-07-23 01:31:12.000 204 21198.93 39.71 42840.30 47798.41 2014-07-23 01:31:13.000 204 21198.92 39.70 42840.29 47798.39 2014-07-23 01:31:14.000 204 21198.91 39.69 42840.30 47798.42 2014-07-23 01:31:15.000 204 21198.91 39.70 42840.27 47798.38 2014-07-23 01:31:16.000 204 21198.91 39.70 42840.25 47798.37 2014-07-23 01:31:17.000 204 21198.89 39.71 42840.25 47798.36 2014-07-23 01:31:18.000 204 21198.87 39.76 42840.26 47798.34 2014-07-23 01:31:19.000 204 21198.83 39.82 42840.21 47798.33 2014-07-23 01:31:20.000 204 21198.82 39.87 42840.15 47798.27 2014-07-23 01:31:21.000 204 21198.82 39.90 42840.10 47798.21 2014-07-23 01:31:22.000 204 21198.78 39.91 42840.11 47798.17 2014-07-23 01:31:23.000 204 21198.72 39.92 42840.06 47798.17 2014-07-23 01:31:24.000 204 21198.73 39.91 42839.99 47798.08 2014-07-23 01:31:25.000 204 21198.75 39.91 42840.01 47798.12 2014-07-23 01:31:26.000 204 21198.76 39.92 42840.03 47798.07 2014-07-23 01:31:27.000 204 21198.73 39.91 42840.02 47798.06 2014-07-23 01:31:28.000 204 21198.71 39.93 42840.01 47798.06 2014-07-23 01:31:29.000 204 21198.72 39.93 42840.02 47798.04 2014-07-23 01:31:30.000 204 21198.72 39.93 42840.04 47798.04 2014-07-23 01:31:31.000 204 21198.72 39.94 42840.00 47798.04 2014-07-23 01:31:32.000 204 21198.76 39.94 42840.00 47798.05 2014-07-23 01:31:33.000 204 21198.75 39.94 42840.01 47798.04 2014-07-23 01:31:34.000 204 21198.74 39.92 42840.01 47798.04 2014-07-23 01:31:35.000 204 21198.78 39.91 42840.04 47798.04 2014-07-23 01:31:36.000 204 21198.77 39.91 42840.01 47798.06 2014-07-23 01:31:37.000 204 21198.77 39.90 42840.02 47798.07 2014-07-23 01:31:38.000 204 21198.75 39.90 42840.05 47798.05 2014-07-23 01:31:39.000 204 21198.77 39.90 42840.08 47798.07 2014-07-23 01:31:40.000 204 21198.81 39.88 42840.06 47798.08 2014-07-23 01:31:41.000 204 21198.81 39.85 42840.08 47798.13 2014-07-23 01:31:42.000 204 21198.79 39.81 42840.08 47798.10 2014-07-23 01:31:43.000 204 21198.81 39.80 42840.11 47798.13 2014-07-23 01:31:44.000 204 21198.83 39.77 42840.12 47798.18 2014-07-23 01:31:45.000 204 21198.82 39.77 42840.16 47798.19 2014-07-23 01:31:46.000 204 21198.81 39.77 42840.15 47798.18 2014-07-23 01:31:47.000 204 21198.80 39.76 42840.17 47798.19 2014-07-23 01:31:48.000 204 21198.84 39.74 42840.18 47798.20 2014-07-23 01:31:49.000 204 21198.86 39.75 42840.18 47798.21 2014-07-23 01:31:50.000 204 21198.86 39.75 42840.15 47798.20 2014-07-23 01:31:51.000 204 21198.82 39.76 42840.16 47798.22 2014-07-23 01:31:52.000 204 21198.84 39.74 42840.18 47798.21 2014-07-23 01:31:53.000 204 21198.83 39.74 42840.17 47798.19 2014-07-23 01:31:54.000 204 21198.84 39.77 42840.18 47798.19 2014-07-23 01:31:55.000 204 21198.81 39.78 42840.12 47798.22 2014-07-23 01:31:56.000 204 21198.80 39.74 42840.15 47798.20 2014-07-23 01:31:57.000 204 21198.80 39.72 42840.15 47798.21 2014-07-23 01:31:58.000 204 21198.82 39.73 42840.15 47798.22 2014-07-23 01:31:59.000 204 21198.81 39.73 42840.19 47798.19 2014-07-23 01:32:00.000 204 21198.80 39.73 42840.18 47798.20 2014-07-23 01:32:01.000 204 21198.82 39.70 42840.17 47798.20 2014-07-23 01:32:02.000 204 21198.81 39.70 42840.19 47798.21 2014-07-23 01:32:03.000 204 21198.79 39.71 42840.16 47798.20 2014-07-23 01:32:04.000 204 21198.78 39.71 42840.15 47798.20 2014-07-23 01:32:05.000 204 21198.79 39.71 42840.20 47798.21 2014-07-23 01:32:06.000 204 21198.78 39.72 42840.21 47798.20 2014-07-23 01:32:07.000 204 21198.79 39.72 42840.21 47798.23 2014-07-23 01:32:08.000 204 21198.84 39.70 42840.21 47798.22 2014-07-23 01:32:09.000 204 21198.84 39.67 42840.20 47798.23 2014-07-23 01:32:10.000 204 21198.81 39.65 42840.20 47798.25 2014-07-23 01:32:11.000 204 21198.83 39.64 42840.25 47798.27 2014-07-23 01:32:12.000 204 21198.84 39.65 42840.25 47798.28 2014-07-23 01:32:13.000 204 21198.84 39.67 42840.27 47798.29 2014-07-23 01:32:14.000 204 21198.86 39.66 42840.24 47798.31 2014-07-23 01:32:15.000 204 21198.85 39.66 42840.25 47798.30 2014-07-23 01:32:16.000 204 21198.82 39.68 42840.29 47798.30 2014-07-23 01:32:17.000 204 21198.82 39.69 42840.27 47798.33 2014-07-23 01:32:18.000 204 21198.86 39.69 42840.27 47798.30 2014-07-23 01:32:19.000 204 21198.88 39.70 42840.28 47798.31 2014-07-23 01:32:20.000 204 21198.89 39.69 42840.26 47798.35 2014-07-23 01:32:21.000 204 21198.90 39.68 42840.26 47798.32 2014-07-23 01:32:22.000 204 21198.89 39.68 42840.29 47798.37 2014-07-23 01:32:23.000 204 21198.89 39.71 42840.32 47798.37 2014-07-23 01:32:24.000 204 21198.90 39.70 42840.29 47798.39 2014-07-23 01:32:25.000 204 21198.92 39.67 42840.30 47798.37 2014-07-23 01:32:26.000 204 21198.92 39.69 42840.28 47798.39 2014-07-23 01:32:27.000 204 21198.90 39.70 42840.31 47798.40 2014-07-23 01:32:28.000 204 21198.91 39.69 42840.33 47798.41 2014-07-23 01:32:29.000 204 21198.93 39.68 42840.33 47798.40 2014-07-23 01:32:30.000 204 21198.95 39.69 42840.34 47798.43 2014-07-23 01:32:31.000 204 21198.94 39.69 42840.32 47798.41 2014-07-23 01:32:32.000 204 21198.93 39.71 42840.34 47798.40 2014-07-23 01:32:33.000 204 21198.96 39.72 42840.32 47798.43 2014-07-23 01:32:34.000 204 21198.99 39.73 42840.33 47798.41 2014-07-23 01:32:35.000 204 21198.97 39.71 42840.31 47798.44 2014-07-23 01:32:36.000 204 21198.97 39.72 42840.31 47798.42 2014-07-23 01:32:37.000 204 21198.98 39.73 42840.31 47798.44 2014-07-23 01:32:38.000 204 21198.99 39.71 42840.31 47798.43 2014-07-23 01:32:39.000 204 21198.98 39.70 42840.30 47798.43 2014-07-23 01:32:40.000 204 21198.94 39.70 42840.30 47798.45 2014-07-23 01:32:41.000 204 21198.95 39.72 42840.29 47798.42 2014-07-23 01:32:42.000 204 21198.95 39.73 42840.29 47798.46 2014-07-23 01:32:43.000 204 21198.94 39.74 42840.27 47798.43 2014-07-23 01:32:44.000 204 21198.92 39.74 42840.27 47798.46 2014-07-23 01:32:45.000 204 21198.91 39.74 42840.30 47798.43 2014-07-23 01:32:46.000 204 21198.93 39.76 42840.28 47798.44 2014-07-23 01:32:47.000 204 21198.94 39.75 42840.27 47798.41 2014-07-23 01:32:48.000 204 21198.92 39.73 42840.26 47798.44 2014-07-23 01:32:49.000 204 21198.90 39.73 42840.24 47798.39 2014-07-23 01:32:50.000 204 21198.92 39.74 42840.27 47798.40 2014-07-23 01:32:51.000 204 21198.90 39.72 42840.23 47798.40 2014-07-23 01:32:52.000 204 21198.90 39.70 42840.22 47798.39 2014-07-23 01:32:53.000 204 21198.90 39.70 42840.26 47798.39 2014-07-23 01:32:54.000 204 21198.91 39.72 42840.25 47798.40 2014-07-23 01:32:55.000 204 21198.92 39.71 42840.26 47798.41 2014-07-23 01:32:56.000 204 21198.96 39.66 42840.25 47798.41 2014-07-23 01:32:57.000 204 21198.94 39.65 42840.28 47798.45 2014-07-23 01:32:58.000 204 21198.95 39.66 42840.25 47798.42 2014-07-23 01:32:59.000 204 21198.98 39.67 42840.25 47798.44 2014-07-23 01:33:00.000 204 21198.96 39.67 42840.28 47798.43 2014-07-23 01:33:01.000 204 21198.94 39.66 42840.29 47798.45 2014-07-23 01:33:02.000 204 21198.95 39.66 42840.27 47798.47 2014-07-23 01:33:03.000 204 21198.94 39.67 42840.31 47798.45 2014-07-23 01:33:04.000 204 21198.94 39.69 42840.32 47798.46 2014-07-23 01:33:05.000 204 21198.97 39.66 42840.33 47798.47 2014-07-23 01:33:06.000 204 21199.00 39.64 42840.31 47798.46 2014-07-23 01:33:07.000 204 21198.99 39.66 42840.34 47798.48 2014-07-23 01:33:08.000 204 21198.97 39.67 42840.30 47798.46 2014-07-23 01:33:09.000 204 21198.96 39.68 42840.28 47798.52 2014-07-23 01:33:10.000 204 21198.97 39.68 42840.31 47798.50 2014-07-23 01:33:11.000 204 21198.99 39.68 42840.34 47798.51 2014-07-23 01:33:12.000 204 21198.98 39.69 42840.31 47798.52 2014-07-23 01:33:13.000 204 21198.97 39.67 42840.36 47798.50 2014-07-23 01:33:14.000 204 21198.97 39.68 42840.32 47798.50 2014-07-23 01:33:15.000 204 21198.98 39.68 42840.36 47798.51 2014-07-23 01:33:16.000 204 21198.98 39.68 42840.33 47798.52 2014-07-23 01:33:17.000 204 21198.99 39.68 42840.33 47798.52 2014-07-23 01:33:18.000 204 21199.02 39.68 42840.35 47798.54 2014-07-23 01:33:19.000 204 21199.01 39.69 42840.36 47798.51 2014-07-23 01:33:20.000 204 21199.02 39.70 42840.35 47798.53 2014-07-23 01:33:21.000 204 21199.02 39.71 42840.33 47798.54 2014-07-23 01:33:22.000 204 21199.02 39.71 42840.32 47798.52 2014-07-23 01:33:23.000 204 21199.03 39.71 42840.35 47798.52 2014-07-23 01:33:24.000 204 21199.07 39.72 42840.32 47798.52 2014-07-23 01:33:25.000 204 21199.09 39.71 42840.34 47798.54 2014-07-23 01:33:26.000 204 21199.06 39.72 42840.33 47798.53 2014-07-23 01:33:27.000 204 21199.09 39.72 42840.34 47798.54 2014-07-23 01:33:28.000 204 21199.08 39.73 42840.31 47798.52 2014-07-23 01:33:29.000 204 21199.07 39.75 42840.32 47798.54 2014-07-23 01:33:30.000 204 21199.10 39.74 42840.32 47798.54 2014-07-23 01:33:31.000 204 21199.09 39.76 42840.37 47798.54 2014-07-23 01:33:32.000 204 21199.09 39.76 42840.34 47798.57 2014-07-23 01:33:33.000 204 21199.08 39.76 42840.34 47798.56 2014-07-23 01:33:34.000 204 21199.08 39.76 42840.32 47798.53 2014-07-23 01:33:35.000 204 21199.08 39.76 42840.33 47798.56 2014-07-23 01:33:36.000 204 21199.06 39.77 42840.32 47798.56 2014-07-23 01:33:37.000 204 21199.06 39.76 42840.33 47798.55 2014-07-23 01:33:38.000 204 21199.07 39.76 42840.36 47798.56 2014-07-23 01:33:39.000 204 21199.06 39.80 42840.34 47798.54 2014-07-23 01:33:40.000 204 21199.04 39.82 42840.31 47798.56 2014-07-23 01:33:41.000 204 21199.05 39.84 42840.27 47798.50 2014-07-23 01:33:42.000 204 21199.04 39.83 42840.28 47798.52 2014-07-23 01:33:43.000 204 21199.04 39.81 42840.28 47798.51 2014-07-23 01:33:44.000 204 21199.03 39.84 42840.27 47798.50 2014-07-23 01:33:45.000 204 21199.04 39.84 42840.27 47798.50 2014-07-23 01:33:46.000 204 21199.04 39.86 42840.29 47798.51 2014-07-23 01:33:47.000 204 21199.02 39.84 42840.27 47798.49 2014-07-23 01:33:48.000 204 21199.01 39.85 42840.29 47798.50 2014-07-23 01:33:49.000 204 21199.00 39.86 42840.28 47798.51 2014-07-23 01:33:50.000 204 21199.00 39.86 42840.25 47798.47 2014-07-23 01:33:51.000 204 21198.98 39.86 42840.27 47798.48 2014-07-23 01:33:52.000 204 21199.00 39.88 42840.30 47798.47 2014-07-23 01:33:53.000 204 21198.95 39.89 42840.26 47798.45 2014-07-23 01:33:54.000 204 21198.96 39.89 42840.23 47798.43 2014-07-23 01:33:55.000 204 21198.96 39.89 42840.24 47798.44 2014-07-23 01:33:56.000 204 21198.94 39.89 42840.23 47798.41 2014-07-23 01:33:57.000 204 21198.92 39.91 42840.21 47798.41 2014-07-23 01:33:58.000 204 21198.91 39.92 42840.19 47798.37 2014-07-23 01:33:59.000 204 21198.91 39.91 42840.16 47798.35 2014-07-23 01:34:00.000 204 21198.93 39.88 42840.16 47798.35 2014-07-23 01:34:01.000 204 21198.96 39.87 42840.17 47798.36 2014-07-23 01:34:02.000 204 21198.93 39.87 42840.16 47798.33 2014-07-23 01:34:03.000 204 21198.94 39.89 42840.15 47798.34 2014-07-23 01:34:04.000 204 21198.99 39.88 42840.14 47798.36 2014-07-23 01:34:05.000 204 21198.97 39.87 42840.15 47798.32 2014-07-23 01:34:06.000 204 21198.99 39.85 42840.15 47798.34 2014-07-23 01:34:07.000 204 21198.96 39.85 42840.12 47798.33 2014-07-23 01:34:08.000 204 21198.99 39.88 42840.13 47798.35 2014-07-23 01:34:09.000 204 21198.99 39.87 42840.12 47798.36 2014-07-23 01:34:10.000 204 21198.97 39.83 42840.15 47798.36 2014-07-23 01:34:11.000 204 21198.99 39.82 42840.15 47798.36 2014-07-23 01:34:12.000 204 21198.99 39.83 42840.13 47798.36 2014-07-23 01:34:13.000 204 21199.01 39.84 42840.13 47798.36 2014-07-23 01:34:14.000 204 21198.99 39.84 42840.14 47798.37 2014-07-23 01:34:15.000 204 21198.97 39.86 42840.13 47798.37 2014-07-23 01:34:16.000 204 21198.99 39.85 42840.13 47798.35 2014-07-23 01:34:17.000 204 21198.99 39.84 42840.11 47798.35 2014-07-23 01:34:18.000 204 21198.97 39.85 42840.13 47798.33 2014-07-23 01:34:19.000 204 21198.98 39.86 42840.14 47798.34 2014-07-23 01:34:20.000 204 21198.99 39.87 42840.12 47798.34 2014-07-23 01:34:21.000 204 21199.01 39.87 42840.16 47798.36 2014-07-23 01:34:22.000 204 21199.00 39.88 42840.15 47798.35 2014-07-23 01:34:23.000 204 21199.05 39.87 42840.14 47798.36 2014-07-23 01:34:24.000 204 21199.06 39.88 42840.12 47798.38 2014-07-23 01:34:25.000 204 21199.08 39.92 42840.12 47798.39 2014-07-23 01:34:26.000 204 21199.12 39.91 42840.12 47798.40 2014-07-23 01:34:27.000 204 21199.13 39.90 42840.15 47798.43 2014-07-23 01:34:28.000 204 21199.13 39.90 42840.16 47798.41 2014-07-23 01:34:29.000 204 21199.12 39.91 42840.18 47798.43 2014-07-23 01:34:30.000 204 21199.13 39.90 42840.18 47798.43 2014-07-23 01:34:31.000 204 21199.15 39.91 42840.13 47798.44 2014-07-23 01:34:32.000 204 21199.14 39.92 42840.11 47798.43 2014-07-23 01:34:33.000 204 21199.14 39.93 42840.12 47798.43 2014-07-23 01:34:34.000 204 21199.17 39.89 42840.11 47798.41 2014-07-23 01:34:35.000 204 21199.22 39.87 42840.16 47798.48 2014-07-23 01:34:36.000 204 21199.25 39.83 42840.18 47798.49 2014-07-23 01:34:37.000 204 21199.23 39.85 42840.22 47798.52 2014-07-23 01:34:38.000 204 21199.28 39.84 42840.20 47798.55 2014-07-23 01:34:39.000 204 21199.30 39.84 42840.24 47798.56 2014-07-23 01:34:40.000 204 21199.28 39.85 42840.25 47798.58 2014-07-23 01:34:41.000 204 21199.28 39.85 42840.26 47798.60 2014-07-23 01:34:42.000 204 21199.34 39.84 42840.24 47798.59 2014-07-23 01:34:43.000 204 21199.32 39.85 42840.25 47798.60 2014-07-23 01:34:44.000 204 21199.33 39.87 42840.27 47798.62 2014-07-23 01:34:45.000 204 21199.33 39.84 42840.25 47798.64 2014-07-23 01:34:46.000 204 21199.29 39.86 42840.28 47798.61 2014-07-23 01:34:47.000 204 21199.29 39.86 42840.28 47798.61 2014-07-23 01:34:48.000 204 21199.31 39.85 42840.25 47798.62 2014-07-23 01:34:49.000 204 21199.35 39.86 42840.26 47798.60 2014-07-23 01:34:50.000 204 21199.32 39.87 42840.28 47798.63 2014-07-23 01:34:51.000 204 21199.29 39.89 42840.27 47798.59 2014-07-23 01:34:52.000 204 21199.31 39.88 42840.23 47798.61 2014-07-23 01:34:53.000 204 21199.31 39.89 42840.20 47798.60 2014-07-23 01:34:54.000 204 21199.32 39.90 42840.22 47798.58 2014-07-23 01:34:55.000 204 21199.34 39.92 42840.22 47798.61 2014-07-23 01:34:56.000 204 21199.36 39.92 42840.20 47798.60 2014-07-23 01:34:57.000 204 21199.35 39.89 42840.22 47798.61 2014-07-23 01:34:58.000 204 21199.35 39.88 42840.23 47798.57 2014-07-23 01:34:59.000 204 21199.36 39.89 42840.21 47798.62 2014-07-23 01:35:00.000 204 21199.37 39.89 42840.21 47798.60 2014-07-23 01:35:01.000 204 21199.37 39.88 42840.21 47798.60 2014-07-23 01:35:02.000 204 21199.38 39.88 42840.20 47798.61 2014-07-23 01:35:03.000 204 21199.39 39.89 42840.22 47798.63 2014-07-23 01:35:04.000 204 21199.40 39.90 42840.24 47798.63 2014-07-23 01:35:05.000 204 21199.37 39.91 42840.25 47798.59 2014-07-23 01:35:06.000 204 21199.36 39.94 42840.22 47798.59 2014-07-23 01:35:07.000 204 21199.37 39.94 42840.23 47798.57 2014-07-23 01:35:08.000 204 21199.36 39.94 42840.24 47798.55 2014-07-23 01:35:09.000 204 21199.31 39.94 42840.18 47798.57 2014-07-23 01:35:10.000 204 21199.32 39.93 42840.17 47798.55 2014-07-23 01:35:11.000 204 21199.35 39.91 42840.18 47798.55 2014-07-23 01:35:12.000 204 21199.36 39.88 42840.20 47798.55 2014-07-23 01:35:13.000 204 21199.36 39.87 42840.15 47798.57 2014-07-23 01:35:14.000 204 21199.36 39.86 42840.20 47798.56 2014-07-23 01:35:15.000 204 21199.39 39.84 42840.20 47798.57 2014-07-23 01:35:16.000 204 21199.38 39.82 42840.22 47798.58 2014-07-23 01:35:17.000 204 21199.36 39.83 42840.20 47798.56 2014-07-23 01:35:18.000 204 21199.36 39.83 42840.20 47798.57 2014-07-23 01:35:19.000 204 21199.35 39.83 42840.23 47798.56 2014-07-23 01:35:20.000 204 21199.40 39.82 42840.24 47798.55 2014-07-23 01:35:21.000 204 21199.37 39.83 42840.19 47798.57 2014-07-23 01:35:22.000 204 21199.36 39.82 42840.20 47798.56 2014-07-23 01:35:23.000 204 21199.35 39.81 42840.20 47798.56 2014-07-23 01:35:24.000 204 21199.37 39.82 42840.19 47798.55 2014-07-23 01:35:25.000 204 21199.38 39.83 42840.21 47798.57 2014-07-23 01:35:26.000 204 21199.35 39.82 42840.24 47798.54 2014-07-23 01:35:27.000 204 21199.33 39.84 42840.23 47798.55 2014-07-23 01:35:28.000 204 21199.33 39.84 42840.22 47798.55 2014-07-23 01:35:29.000 204 21199.34 39.85 42840.22 47798.55 2014-07-23 01:35:30.000 204 21199.35 39.85 42840.19 47798.56 2014-07-23 01:35:31.000 204 21199.31 39.87 42840.17 47798.53 2014-07-23 01:35:32.000 204 21199.32 39.87 42840.22 47798.52 2014-07-23 01:35:33.000 204 21199.27 39.89 42840.18 47798.54 2014-07-23 01:35:34.000 204 21199.28 39.90 42840.17 47798.53 2014-07-23 01:35:35.000 204 21199.28 39.90 42840.17 47798.56 2014-07-23 01:35:36.000 204 21199.31 39.95 42840.20 47798.54 2014-07-23 01:35:37.000 204 21199.31 39.95 42840.18 47798.54 2014-07-23 01:35:38.000 204 21199.31 39.95 42840.18 47798.55 2014-07-23 01:35:39.000 204 21199.32 39.97 42840.20 47798.54 2014-07-23 01:35:40.000 204 21199.34 39.98 42840.19 47798.54 2014-07-23 01:35:41.000 204 21199.31 39.97 42840.18 47798.54 2014-07-23 01:35:42.000 204 21199.32 39.98 42840.22 47798.57 2014-07-23 01:35:43.000 204 21199.33 39.97 42840.20 47798.57 2014-07-23 01:35:44.000 204 21199.35 40.00 42840.18 47798.56 2014-07-23 01:35:45.000 204 21199.34 40.02 42840.20 47798.59 2014-07-23 01:35:46.000 204 21199.35 40.04 42840.20 47798.56 2014-07-23 01:35:47.000 204 21199.33 40.02 42840.21 47798.56 2014-07-23 01:35:48.000 204 21199.36 40.02 42840.18 47798.57 2014-07-23 01:35:49.000 204 21199.37 40.04 42840.16 47798.58 2014-07-23 01:35:50.000 204 21199.39 40.05 42840.22 47798.58 2014-07-23 01:35:51.000 204 21199.41 40.04 42840.19 47798.57 2014-07-23 01:35:52.000 204 21199.38 40.08 42840.17 47798.57 2014-07-23 01:35:53.000 204 21199.41 40.08 42840.20 47798.58 2014-07-23 01:35:54.000 204 21199.42 40.08 42840.20 47798.57 2014-07-23 01:35:55.000 204 21199.43 40.08 42840.19 47798.59 2014-07-23 01:35:56.000 204 21199.40 40.07 42840.16 47798.59 2014-07-23 01:35:57.000 204 21199.41 40.07 42840.19 47798.57 2014-07-23 01:35:58.000 204 21199.43 40.08 42840.20 47798.57 2014-07-23 01:35:59.000 204 21199.39 40.08 42840.17 47798.59 2014-07-23 01:36:00.000 204 21199.43 40.09 42840.17 47798.59 2014-07-23 01:36:01.000 204 21199.45 40.07 42840.17 47798.59 2014-07-23 01:36:02.000 204 21199.45 40.10 42840.20 47798.60 2014-07-23 01:36:03.000 204 21199.43 40.11 42840.18 47798.59 2014-07-23 01:36:04.000 204 21199.41 40.12 42840.18 47798.59 2014-07-23 01:36:05.000 204 21199.42 40.11 42840.17 47798.60 2014-07-23 01:36:06.000 204 21199.41 40.11 42840.18 47798.61 2014-07-23 01:36:07.000 204 21199.39 40.11 42840.18 47798.58 2014-07-23 01:36:08.000 204 21199.42 40.10 42840.17 47798.58 2014-07-23 01:36:09.000 204 21199.43 40.09 42840.17 47798.59 2014-07-23 01:36:10.000 204 21199.43 40.10 42840.18 47798.58 2014-07-23 01:36:11.000 204 21199.43 40.09 42840.17 47798.62 2014-07-23 01:36:12.000 204 21199.46 40.07 42840.18 47798.61 2014-07-23 01:36:13.000 204 21199.51 40.02 42840.21 47798.65 2014-07-23 01:36:14.000 204 21199.52 40.00 42840.28 47798.65 2014-07-23 01:36:15.000 204 21199.58 39.99 42840.29 47798.67 2014-07-23 01:36:16.000 204 21199.58 39.96 42840.28 47798.72 2014-07-23 01:36:17.000 204 21199.56 39.97 42840.28 47798.71 2014-07-23 01:36:18.000 204 21199.56 39.96 42840.29 47798.75 2014-07-23 01:36:19.000 204 21199.54 39.94 42840.29 47798.73 2014-07-23 01:36:20.000 204 21199.56 39.91 42840.32 47798.76 2014-07-23 01:36:21.000 204 21199.56 39.89 42840.33 47798.74 2014-07-23 01:36:22.000 204 21199.58 39.86 42840.34 47798.76 2014-07-23 01:36:23.000 204 21199.57 39.86 42840.37 47798.76 2014-07-23 01:36:24.000 204 21199.59 39.85 42840.33 47798.73 2014-07-23 01:36:25.000 204 21199.59 39.84 42840.36 47798.78 2014-07-23 01:36:26.000 204 21199.55 39.86 42840.37 47798.76 2014-07-23 01:36:27.000 204 21199.50 39.89 42840.34 47798.73 2014-07-23 01:36:28.000 204 21199.48 39.90 42840.32 47798.72 2014-07-23 01:36:29.000 204 21199.47 39.89 42840.30 47798.71 2014-07-23 01:36:30.000 204 21199.46 39.91 42840.28 47798.69 2014-07-23 01:36:31.000 204 21199.45 39.92 42840.27 47798.68 2014-07-23 01:36:32.000 204 21199.46 39.91 42840.26 47798.66 2014-07-23 01:36:33.000 204 21199.47 39.89 42840.27 47798.67 2014-07-23 01:36:34.000 204 21199.45 39.90 42840.27 47798.65 2014-07-23 01:36:35.000 204 21199.43 39.90 42840.28 47798.66 2014-07-23 01:36:36.000 204 21199.42 39.90 42840.28 47798.65 2014-07-23 01:36:37.000 204 21199.43 39.89 42840.29 47798.64 2014-07-23 01:36:38.000 204 21199.43 39.86 42840.29 47798.66 2014-07-23 01:36:39.000 204 21199.44 39.87 42840.27 47798.65 2014-07-23 01:36:40.000 204 21199.44 39.87 42840.26 47798.65 2014-07-23 01:36:41.000 204 21199.40 39.87 42840.24 47798.67 2014-07-23 01:36:42.000 204 21199.41 39.86 42840.22 47798.64 2014-07-23 01:36:43.000 204 21199.40 39.86 42840.25 47798.64 2014-07-23 01:36:44.000 204 21199.38 39.89 42840.27 47798.67 2014-07-23 01:36:45.000 204 21199.39 39.88 42840.24 47798.64 2014-07-23 01:36:46.000 204 21199.41 39.89 42840.23 47798.64 2014-07-23 01:36:47.000 204 21199.44 39.89 42840.29 47798.64 2014-07-23 01:36:48.000 204 21199.41 39.91 42840.28 47798.64 2014-07-23 01:36:49.000 204 21199.41 39.90 42840.27 47798.63 2014-07-23 01:36:50.000 204 21199.44 39.88 42840.27 47798.63 2014-07-23 01:36:51.000 204 21199.40 39.88 42840.26 47798.62 2014-07-23 01:36:52.000 204 21199.41 39.87 42840.24 47798.63 2014-07-23 01:36:53.000 204 21199.42 39.87 42840.27 47798.63 2014-07-23 01:36:54.000 204 21199.41 39.90 42840.25 47798.64 2014-07-23 01:36:55.000 204 21199.42 39.90 42840.25 47798.62 2014-07-23 01:36:56.000 204 21199.46 39.88 42840.24 47798.64 2014-07-23 01:36:57.000 204 21199.46 39.93 42840.23 47798.61 2014-07-23 01:36:58.000 204 21199.49 39.97 42840.20 47798.63 2014-07-23 01:36:59.000 204 21199.48 39.99 42840.16 47798.62 2014-07-23 01:37:00.000 204 21199.50 39.97 42840.14 47798.59 2014-07-23 01:37:01.000 204 21199.53 39.99 42840.11 47798.59 2014-07-23 01:37:02.000 204 21199.53 40.00 42840.10 47798.57 2014-07-23 01:37:03.000 204 21199.56 39.96 42840.09 47798.59 2014-07-23 01:37:04.000 204 21199.57 39.95 42840.06 47798.55 2014-07-23 01:37:05.000 204 21199.60 39.95 42840.03 47798.55 2014-07-23 01:37:06.000 204 21199.61 39.96 42840.04 47798.55 2014-07-23 01:37:07.000 204 21199.61 39.97 42840.04 47798.55 2014-07-23 01:37:08.000 204 21199.60 39.96 42840.01 47798.53 2014-07-23 01:37:09.000 204 21199.56 39.96 42840.01 47798.54 2014-07-23 01:37:10.000 204 21199.56 39.94 42840.06 47798.52 2014-07-23 01:37:11.000 204 21199.60 39.96 42840.05 47798.55 2014-07-23 01:37:12.000 204 21199.60 39.93 42839.99 47798.51 2014-07-23 01:37:13.000 204 21199.62 39.90 42840.00 47798.49 2014-07-23 01:37:14.000 204 21199.61 39.92 42839.97 47798.55 2014-07-23 01:37:15.000 204 21199.63 39.92 42839.96 47798.52 2014-07-23 01:37:16.000 204 21199.61 39.91 42839.95 47798.52 2014-07-23 01:37:17.000 204 21199.62 39.89 42839.97 47798.53 2014-07-23 01:37:18.000 204 21199.62 39.91 42839.98 47798.54 2014-07-23 01:37:19.000 204 21199.62 39.89 42840.01 47798.53 2014-07-23 01:37:20.000 204 21199.62 39.84 42839.98 47798.51 2014-07-23 01:37:21.000 204 21199.61 39.85 42839.97 47798.52 2014-07-23 01:37:22.000 204 21199.61 39.87 42839.99 47798.53 2014-07-23 01:37:23.000 204 21199.58 39.87 42839.97 47798.49 2014-07-23 01:37:24.000 204 21199.58 39.85 42839.95 47798.49 2014-07-23 01:37:25.000 204 21199.55 39.84 42839.95 47798.50 2014-07-23 01:37:26.000 204 21199.57 39.83 42839.96 47798.47 2014-07-23 01:37:27.000 204 21199.58 39.86 42839.93 47798.45 2014-07-23 01:37:28.000 204 21199.57 39.85 42839.93 47798.43 2014-07-23 01:37:29.000 204 21199.54 39.83 42839.94 47798.44 2014-07-23 01:37:30.000 204 21199.52 39.83 42839.93 47798.42 2014-07-23 01:37:31.000 204 21199.53 39.82 42839.90 47798.44 2014-07-23 01:37:32.000 204 21199.54 39.79 42839.90 47798.42 2014-07-23 01:37:33.000 204 21199.53 39.80 42839.93 47798.41 2014-07-23 01:37:34.000 204 21199.54 39.80 42839.92 47798.41 2014-07-23 01:37:35.000 204 21199.50 39.73 42839.94 47798.40 2014-07-23 01:37:36.000 204 21199.46 39.71 42839.96 47798.42 2014-07-23 01:37:37.000 204 21199.36 39.72 42840.01 47798.43 2014-07-23 01:37:38.000 204 21199.35 39.72 42840.04 47798.43 2014-07-23 01:37:39.000 204 21199.33 39.70 42840.05 47798.45 2014-07-23 01:37:40.000 204 21199.35 39.70 42840.05 47798.44 2014-07-23 01:37:41.000 204 21199.33 39.70 42840.07 47798.47 2014-07-23 01:37:42.000 204 21199.34 39.72 42840.09 47798.46 2014-07-23 01:37:43.000 204 21199.35 39.72 42840.07 47798.49 2014-07-23 01:37:44.000 204 21199.34 39.70 42840.11 47798.47 2014-07-23 01:37:45.000 204 21199.32 39.70 42840.06 47798.49 2014-07-23 01:37:46.000 204 21199.34 39.71 42840.11 47798.50 2014-07-23 01:37:47.000 204 21199.34 39.74 42840.11 47798.50 2014-07-23 01:37:48.000 204 21199.31 39.75 42840.09 47798.46 2014-07-23 01:37:49.000 204 21199.33 39.72 42840.09 47798.48 2014-07-23 01:37:50.000 204 21199.33 39.72 42840.09 47798.48 2014-07-23 01:37:51.000 204 21199.32 39.72 42840.10 47798.50 2014-07-23 01:37:52.000 204 21199.33 39.74 42840.10 47798.48 2014-07-23 01:37:53.000 204 21199.30 39.74 42840.08 47798.48 2014-07-23 01:37:54.000 204 21199.31 39.74 42840.09 47798.45 2014-07-23 01:37:55.000 204 21199.35 39.74 42840.08 47798.48 2014-07-23 01:37:56.000 204 21199.32 39.74 42840.04 47798.44 2014-07-23 01:37:57.000 204 21199.33 39.75 42840.04 47798.45 2014-07-23 01:37:58.000 204 21199.35 39.73 42840.06 47798.46 2014-07-23 01:37:59.000 204 21199.36 39.70 42840.07 47798.46 2014-07-23 01:38:00.000 204 21199.37 39.71 42840.04 47798.47 2014-07-23 01:38:01.000 204 21199.39 39.70 42840.07 47798.49 2014-07-23 01:38:02.000 204 21199.41 39.68 42840.12 47798.48 2014-07-23 01:38:03.000 204 21199.45 39.68 42840.08 47798.50 2014-07-23 01:38:04.000 204 21199.45 39.68 42840.08 47798.50 2014-07-23 01:38:05.000 204 21199.46 39.67 42840.09 47798.54 2014-07-23 01:38:06.000 204 21199.46 39.65 42840.08 47798.52 2014-07-23 01:38:07.000 204 21199.49 39.60 42840.12 47798.57 2014-07-23 01:38:08.000 204 21199.51 39.60 42840.14 47798.58 2014-07-23 01:38:09.000 204 21199.52 39.58 42840.16 47798.60 2014-07-23 01:38:10.000 204 21199.56 39.53 42840.15 47798.62 2014-07-23 01:38:11.000 204 21199.54 39.55 42840.16 47798.64 2014-07-23 01:38:12.000 204 21199.56 39.53 42840.15 47798.66 2014-07-23 01:38:13.000 204 21199.57 39.54 42840.17 47798.70 2014-07-23 01:38:14.000 204 21199.59 39.52 42840.22 47798.69 2014-07-23 01:38:15.000 204 21199.58 39.55 42840.21 47798.71 2014-07-23 01:38:16.000 204 21199.61 39.59 42840.22 47798.70 2014-07-23 01:38:17.000 204 21199.62 39.65 42840.20 47798.70 2014-07-23 01:38:18.000 204 21199.61 39.71 42840.16 47798.72 2014-07-23 01:38:19.000 204 21199.61 39.74 42840.12 47798.66 2014-07-23 01:38:20.000 204 21199.63 39.75 42840.09 47798.63 2014-07-23 01:38:21.000 204 21199.67 39.75 42840.03 47798.59 2014-07-23 01:38:22.000 204 21199.70 39.76 42840.02 47798.60 2014-07-23 01:38:23.000 204 21199.71 39.76 42839.97 47798.59 2014-07-23 01:38:24.000 204 21199.72 39.76 42839.99 47798.56 2014-07-23 01:38:25.000 204 21199.72 39.76 42840.01 47798.59 2014-07-23 01:38:26.000 204 21199.73 39.77 42840.01 47798.58 2014-07-23 01:38:27.000 204 21199.74 39.76 42839.98 47798.58 2014-07-23 01:38:28.000 204 21199.74 39.76 42839.97 47798.57 2014-07-23 01:38:29.000 204 21199.74 39.77 42839.97 47798.58 2014-07-23 01:38:30.000 204 21199.74 39.75 42839.99 47798.57 2014-07-23 01:38:31.000 204 21199.76 39.76 42839.94 47798.57 2014-07-23 01:38:32.000 204 21199.76 39.74 42839.95 47798.59 2014-07-23 01:38:33.000 204 21199.75 39.75 42840.00 47798.57 2014-07-23 01:38:34.000 204 21199.77 39.74 42839.99 47798.57 2014-07-23 01:38:35.000 204 21199.78 39.76 42839.96 47798.59 2014-07-23 01:38:36.000 204 21199.77 39.77 42839.98 47798.57 2014-07-23 01:38:37.000 204 21199.77 39.76 42839.97 47798.59 2014-07-23 01:38:38.000 204 21199.78 39.76 42840.00 47798.56 2014-07-23 01:38:39.000 204 21199.76 39.77 42840.01 47798.56 2014-07-23 01:38:40.000 204 21199.77 39.75 42840.01 47798.56 2014-07-23 01:38:41.000 204 21199.76 39.73 42840.01 47798.59 2014-07-23 01:38:42.000 204 21199.75 39.75 42840.00 47798.57 2014-07-23 01:38:43.000 204 21199.78 39.75 42839.98 47798.57 2014-07-23 01:38:44.000 204 21199.78 39.75 42839.97 47798.58 2014-07-23 01:38:45.000 204 21199.79 39.76 42839.96 47798.58 2014-07-23 01:38:46.000 204 21199.80 39.78 42839.96 47798.58 2014-07-23 01:38:47.000 204 21199.81 39.77 42839.99 47798.58 2014-07-23 01:38:48.000 204 21199.83 39.76 42840.00 47798.60 2014-07-23 01:38:49.000 204 21199.85 39.76 42839.99 47798.61 2014-07-23 01:38:50.000 204 21199.85 39.73 42840.01 47798.61 2014-07-23 01:38:51.000 204 21199.86 39.74 42840.01 47798.61 2014-07-23 01:38:52.000 204 21199.88 39.75 42840.01 47798.61 2014-07-23 01:38:53.000 204 21199.90 39.73 42839.99 47798.63 2014-07-23 01:38:54.000 204 21199.91 39.73 42840.00 47798.65 2014-07-23 01:38:55.000 204 21199.93 39.70 42840.03 47798.64 2014-07-23 01:38:56.000 204 21199.91 39.71 42840.02 47798.65 2014-07-23 01:38:57.000 204 21199.93 39.70 42840.02 47798.69 2014-07-23 01:38:58.000 204 21199.96 39.72 42839.99 47798.65 2014-07-23 01:38:59.000 204 21199.95 39.71 42840.01 47798.69 2014-07-23 01:39:00.000 204 21199.95 39.71 42840.02 47798.70 2014-07-23 01:39:01.000 204 21199.95 39.70 42840.02 47798.67 2014-07-23 01:39:02.000 204 21199.95 39.70 42840.01 47798.72 2014-07-23 01:39:03.000 204 21199.99 39.68 42840.02 47798.69 2014-07-23 01:39:04.000 204 21199.97 39.60 42840.06 47798.69 2014-07-23 01:39:05.000 204 21199.94 39.55 42840.11 47798.71 2014-07-23 01:39:06.000 204 21199.98 39.52 42840.13 47798.75 2014-07-23 01:39:07.000 204 21199.95 39.50 42840.15 47798.78 2014-07-23 01:39:08.000 204 21199.97 39.49 42840.23 47798.80 2014-07-23 01:39:09.000 204 21199.97 39.50 42840.21 47798.85 2014-07-23 01:39:10.000 204 21199.98 39.48 42840.24 47798.87 2014-07-23 01:39:11.000 204 21199.98 39.45 42840.28 47798.87 2014-07-23 01:39:12.000 204 21200.01 39.44 42840.28 47798.89 2014-07-23 01:39:13.000 204 21200.00 39.43 42840.30 47798.93 2014-07-23 01:39:14.000 204 21199.98 39.39 42840.31 47798.94 2014-07-23 01:39:15.000 204 21200.01 39.38 42840.29 47798.95 2014-07-23 01:39:16.000 204 21200.00 39.36 42840.28 47798.96 2014-07-23 01:39:17.000 204 21200.01 39.34 42840.33 47798.97 2014-07-23 01:39:18.000 204 21199.97 39.33 42840.32 47798.98 2014-07-23 01:39:19.000 204 21200.01 39.32 42840.33 47798.99 2014-07-23 01:39:20.000 204 21200.03 39.29 42840.33 47798.98 2014-07-23 01:39:21.000 204 21200.01 39.27 42840.34 47798.99 2014-07-23 01:39:22.000 204 21199.99 39.25 42840.37 47799.00 2014-07-23 01:39:23.000 204 21199.98 39.23 42840.36 47799.00 2014-07-23 01:39:24.000 204 21199.95 39.23 42840.37 47799.03 2014-07-23 01:39:25.000 204 21199.98 39.23 42840.36 47799.01 2014-07-23 01:39:26.000 204 21199.97 39.24 42840.37 47799.01 2014-07-23 01:39:27.000 204 21199.96 39.22 42840.34 47799.00 2014-07-23 01:39:28.000 204 21199.96 39.23 42840.35 47799.00 2014-07-23 01:39:29.000 204 21199.94 39.22 42840.34 47799.02 2014-07-23 01:39:30.000 204 21199.94 39.20 42840.34 47799.00 2014-07-23 01:39:31.000 204 21199.92 39.19 42840.32 47799.01 2014-07-23 01:39:32.000 204 21199.92 39.19 42840.34 47799.00 2014-07-23 01:39:33.000 204 21199.95 39.19 42840.37 47798.98 2014-07-23 01:39:34.000 204 21199.97 39.18 42840.38 47799.00 2014-07-23 01:39:35.000 204 21199.96 39.19 42840.36 47799.00 2014-07-23 01:39:36.000 204 21199.97 39.17 42840.34 47798.99 2014-07-23 01:39:37.000 204 21199.94 39.18 42840.34 47798.97 2014-07-23 01:39:38.000 204 21199.93 39.16 42840.32 47798.97 2014-07-23 01:39:39.000 204 21199.94 39.20 42840.31 47798.95 2014-07-23 01:39:40.000 204 21199.96 39.20 42840.29 47798.98 2014-07-23 01:39:41.000 204 21199.98 39.18 42840.26 47798.96 2014-07-23 01:39:42.000 204 21200.01 39.20 42840.30 47798.94 2014-07-23 01:39:43.000 204 21200.03 39.22 42840.24 47798.94 2014-07-23 01:39:44.000 204 21200.05 39.24 42840.25 47798.95 2014-07-23 01:39:45.000 204 21200.02 39.23 42840.25 47798.92 2014-07-23 01:39:46.000 204 21200.01 39.25 42840.25 47798.91 2014-07-23 01:39:47.000 204 21200.03 39.27 42840.26 47798.94 2014-07-23 01:39:48.000 204 21200.05 39.29 42840.23 47798.94 2014-07-23 01:39:49.000 204 21200.06 39.29 42840.25 47798.92 2014-07-23 01:39:50.000 204 21200.05 39.29 42840.25 47798.93 2014-07-23 01:39:51.000 204 21200.05 39.31 42840.22 47798.91 2014-07-23 01:39:52.000 204 21200.03 39.31 42840.23 47798.92 2014-07-23 01:39:53.000 204 21200.03 39.34 42840.26 47798.91 2014-07-23 01:39:54.000 204 21200.04 39.37 42840.22 47798.91 2014-07-23 01:39:55.000 204 21200.06 39.37 42840.23 47798.90 2014-07-23 01:39:56.000 204 21200.04 39.38 42840.20 47798.90 2014-07-23 01:39:57.000 204 21200.06 39.40 42840.20 47798.90 2014-07-23 01:39:58.000 204 21200.04 39.36 42840.23 47798.90 2014-07-23 01:39:59.000 204 21200.03 39.38 42840.25 47798.93 2014-07-23 01:40:00.000 204 21200.03 39.40 42840.26 47798.92 2014-07-23 01:40:01.000 204 21200.04 39.40 42840.23 47798.91 2014-07-23 01:40:02.000 204 21200.05 39.40 42840.21 47798.91 2014-07-23 01:40:03.000 204 21200.04 39.41 42840.19 47798.90 2014-07-23 01:40:04.000 204 21200.05 39.39 42840.23 47798.90 2014-07-23 01:40:05.000 204 21200.07 39.38 42840.22 47798.90 2014-07-23 01:40:06.000 204 21200.08 39.35 42840.23 47798.91 2014-07-23 01:40:07.000 204 21200.03 39.34 42840.23 47798.91 2014-07-23 01:40:08.000 204 21200.04 39.35 42840.26 47798.90 2014-07-23 01:40:09.000 204 21200.04 39.34 42840.23 47798.93 2014-07-23 01:40:10.000 204 21200.03 39.32 42840.26 47798.95 2014-07-23 01:40:11.000 204 21200.05 39.29 42840.27 47798.93 2014-07-23 01:40:12.000 204 21200.02 39.26 42840.26 47798.94 2014-07-23 01:40:13.000 204 21200.03 39.26 42840.28 47798.96 2014-07-23 01:40:14.000 204 21200.00 39.25 42840.32 47798.96 2014-07-23 01:40:15.000 204 21200.01 39.25 42840.36 47798.97 2014-07-23 01:40:16.000 204 21200.02 39.25 42840.32 47798.97 2014-07-23 01:40:17.000 204 21200.00 39.25 42840.31 47798.98 2014-07-23 01:40:18.000 204 21199.98 39.26 42840.32 47798.97 2014-07-23 01:40:19.000 204 21199.96 39.25 42840.31 47798.97 2014-07-23 01:40:20.000 204 21199.95 39.27 42840.30 47798.95 2014-07-23 01:40:21.000 204 21199.95 39.30 42840.30 47798.95 2014-07-23 01:40:22.000 204 21199.96 39.34 42840.30 47798.94 2014-07-23 01:40:23.000 204 21199.97 39.31 42840.30 47798.93 2014-07-23 01:40:24.000 204 21200.01 39.32 42840.29 47798.94 2014-07-23 01:40:25.000 204 21199.98 39.31 42840.32 47798.92 2014-07-23 01:40:26.000 204 21199.96 39.30 42840.28 47798.92 2014-07-23 01:40:27.000 204 21199.95 39.32 42840.25 47798.93 2014-07-23 01:40:28.000 204 21199.95 39.32 42840.27 47798.91 2014-07-23 01:40:29.000 204 21199.95 39.33 42840.26 47798.91 2014-07-23 01:40:30.000 204 21199.94 39.29 42840.28 47798.89 2014-07-23 01:40:31.000 204 21199.93 39.25 42840.26 47798.89 2014-07-23 01:40:32.000 204 21199.91 39.26 42840.28 47798.91 2014-07-23 01:40:33.000 204 21199.90 39.23 42840.29 47798.90 2014-07-23 01:40:34.000 204 21199.91 39.21 42840.27 47798.91 2014-07-23 01:40:35.000 204 21199.91 39.20 42840.30 47798.92 2014-07-23 01:40:36.000 204 21199.95 39.21 42840.29 47798.94 2014-07-23 01:40:37.000 204 21199.98 39.21 42840.28 47798.94 2014-07-23 01:40:38.000 204 21199.97 39.21 42840.30 47798.96 2014-07-23 01:40:39.000 204 21199.95 39.19 42840.31 47798.95 2014-07-23 01:40:40.000 204 21199.94 39.18 42840.34 47798.95 2014-07-23 01:40:41.000 204 21199.94 39.20 42840.35 47798.98 2014-07-23 01:40:42.000 204 21199.98 39.19 42840.34 47798.98 2014-07-23 01:40:43.000 204 21199.99 39.15 42840.37 47798.99 2014-07-23 01:40:44.000 204 21200.01 39.15 42840.35 47798.99 2014-07-23 01:40:45.000 204 21200.00 39.16 42840.36 47799.00 2014-07-23 01:40:46.000 204 21200.01 39.16 42840.37 47799.00 2014-07-23 01:40:47.000 204 21200.01 39.17 42840.36 47798.99 2014-07-23 01:40:48.000 204 21200.01 39.18 42840.33 47799.00 2014-07-23 01:40:49.000 204 21200.02 39.19 42840.32 47799.00 2014-07-23 01:40:50.000 204 21200.03 39.17 42840.32 47798.99 2014-07-23 01:40:51.000 204 21200.05 39.16 42840.30 47798.97 2014-07-23 01:40:52.000 204 21200.03 39.14 42840.29 47798.95 2014-07-23 01:40:53.000 204 21199.99 39.13 42840.30 47798.96 2014-07-23 01:40:54.000 204 21200.01 39.11 42840.28 47798.94 2014-07-23 01:40:55.000 204 21199.99 39.07 42840.28 47798.95 2014-07-23 01:40:56.000 204 21200.01 39.07 42840.29 47798.93 2014-07-23 01:40:57.000 204 21200.00 39.06 42840.34 47798.96 2014-07-23 01:40:58.000 204 21200.02 39.03 42840.31 47798.98 2014-07-23 01:40:59.000 204 21200.00 39.00 42840.33 47798.97 2014-07-23 01:41:00.000 204 21200.01 39.01 42840.38 47798.98 2014-07-23 01:41:01.000 204 21199.99 39.00 42840.37 47798.99 2014-07-23 01:41:02.000 204 21200.02 39.00 42840.36 47799.00 2014-07-23 01:41:03.000 204 21200.02 39.00 42840.37 47799.00 2014-07-23 01:41:04.000 204 21200.03 38.99 42840.40 47798.99 2014-07-23 01:41:05.000 204 21200.03 38.99 42840.37 47799.01 2014-07-23 01:41:06.000 204 21200.02 38.99 42840.34 47799.00 2014-07-23 01:41:07.000 204 21200.00 38.97 42840.37 47798.99 2014-07-23 01:41:08.000 204 21200.02 38.99 42840.38 47799.01 2014-07-23 01:41:09.000 204 21200.02 39.00 42840.40 47798.99 2014-07-23 01:41:10.000 204 21200.02 39.00 42840.39 47799.01 2014-07-23 01:41:11.000 204 21200.00 39.04 42840.39 47799.00 2014-07-23 01:41:12.000 204 21199.98 39.06 42840.35 47798.96 2014-07-23 01:41:13.000 204 21200.00 39.06 42840.33 47798.98 2014-07-23 01:41:14.000 204 21200.01 39.07 42840.30 47798.95 2014-07-23 01:41:15.000 204 21199.99 39.09 42840.29 47798.94 2014-07-23 01:41:16.000 204 21200.00 39.10 42840.28 47798.94 2014-07-23 01:41:17.000 204 21200.00 39.10 42840.24 47798.92 2014-07-23 01:41:18.000 204 21199.98 39.10 42840.25 47798.93 2014-07-23 01:41:19.000 204 21199.96 39.11 42840.28 47798.91 2014-07-23 01:41:20.000 204 21199.98 39.13 42840.29 47798.92 2014-07-23 01:41:21.000 204 21199.98 39.10 42840.27 47798.92 2014-07-23 01:41:22.000 204 21200.01 39.08 42840.29 47798.94 2014-07-23 01:41:23.000 204 21199.99 39.08 42840.32 47798.94 2014-07-23 01:41:24.000 204 21200.00 39.09 42840.30 47798.94 2014-07-23 01:41:25.000 204 21200.03 39.08 42840.30 47798.94 2014-07-23 01:41:26.000 204 21200.00 39.08 42840.29 47798.98 2014-07-23 01:41:27.000 204 21200.01 39.10 42840.32 47798.97 2014-07-23 01:41:28.000 204 21200.01 39.10 42840.34 47798.99 2014-07-23 01:41:29.000 204 21200.03 39.12 42840.34 47798.98 2014-07-23 01:41:30.000 204 21200.04 39.12 42840.30 47798.99 2014-07-23 01:41:31.000 204 21200.03 39.12 42840.34 47798.98 2014-07-23 01:41:32.000 204 21200.03 39.13 42840.32 47798.99 2014-07-23 01:41:33.000 204 21200.00 39.15 42840.31 47799.00 2014-07-23 01:41:34.000 204 21200.03 39.15 42840.34 47799.00 2014-07-23 01:41:35.000 204 21200.03 39.17 42840.34 47798.97 2014-07-23 01:41:36.000 204 21200.05 39.16 42840.32 47798.98 2014-07-23 01:41:37.000 204 21200.02 39.18 42840.33 47798.99 2014-07-23 01:41:38.000 204 21200.05 39.19 42840.33 47798.97 2014-07-23 01:41:39.000 204 21200.04 39.21 42840.32 47798.99 2014-07-23 01:41:40.000 204 21200.06 39.21 42840.33 47798.99 2014-07-23 01:41:41.000 204 21200.04 39.22 42840.30 47798.99 2014-07-23 01:41:42.000 204 21200.07 39.21 42840.32 47798.97 2014-07-23 01:41:43.000 204 21200.11 39.23 42840.31 47798.99 2014-07-23 01:41:44.000 204 21200.12 39.23 42840.33 47798.98 2014-07-23 01:41:45.000 204 21200.10 39.21 42840.30 47798.98 2014-07-23 01:41:46.000 204 21200.12 39.22 42840.26 47798.98 2014-07-23 01:41:47.000 204 21200.12 39.19 42840.28 47798.98 2014-07-23 01:41:48.000 204 21200.13 39.19 42840.30 47799.01 2014-07-23 01:41:49.000 204 21200.09 39.16 42840.29 47798.98 2014-07-23 01:41:50.000 204 21200.13 39.18 42840.29 47798.99 2014-07-23 01:41:51.000 204 21200.14 39.16 42840.26 47798.99 2014-07-23 01:41:52.000 204 21200.16 39.16 42840.26 47799.01 2014-07-23 01:41:53.000 204 21200.16 39.16 42840.24 47799.00 2014-07-23 01:41:54.000 204 21200.18 39.18 42840.22 47798.99 2014-07-23 01:41:55.000 204 21200.18 39.22 42840.24 47799.01 2014-07-23 01:41:56.000 204 21200.16 39.20 42840.25 47799.00 2014-07-23 01:41:57.000 204 21200.17 39.19 42840.24 47798.99 2014-07-23 01:41:58.000 204 21200.17 39.19 42840.26 47798.98 2014-07-23 01:41:59.000 204 21200.16 39.22 42840.22 47799.00 2014-07-23 01:42:00.000 204 21200.16 39.23 42840.26 47799.00 2014-07-23 01:42:01.000 204 21200.19 39.22 42840.26 47799.00 2014-07-23 01:42:02.000 204 21200.19 39.22 42840.25 47799.01 2014-07-23 01:42:03.000 204 21200.18 39.21 42840.21 47799.01 2014-07-23 01:42:04.000 204 21200.16 39.20 42840.22 47799.00 2014-07-23 01:42:05.000 204 21200.16 39.20 42840.25 47799.01 2014-07-23 01:42:06.000 204 21200.17 39.19 42840.25 47799.00 2014-07-23 01:42:07.000 204 21200.18 39.19 42840.23 47798.99 2014-07-23 01:42:08.000 204 21200.18 39.17 42840.26 47798.99 2014-07-23 01:42:09.000 204 21200.16 39.18 42840.21 47799.00 2014-07-23 01:42:10.000 204 21200.16 39.13 42840.23 47798.98 2014-07-23 01:42:11.000 204 21200.16 39.09 42840.27 47799.00 2014-07-23 01:42:12.000 204 21200.13 39.06 42840.29 47799.00 2014-07-23 01:42:13.000 204 21200.13 39.04 42840.34 47799.04 2014-07-23 01:42:14.000 204 21200.10 39.06 42840.31 47799.03 2014-07-23 01:42:15.000 204 21200.11 39.06 42840.32 47799.04 2014-07-23 01:42:16.000 204 21200.13 39.06 42840.33 47799.05 2014-07-23 01:42:17.000 204 21200.09 39.07 42840.32 47799.05 2014-07-23 01:42:18.000 204 21200.11 39.08 42840.35 47799.05 2014-07-23 01:42:19.000 204 21200.13 39.08 42840.32 47799.04 2014-07-23 01:42:20.000 204 21200.11 39.07 42840.34 47799.04 2014-07-23 01:42:21.000 204 21200.11 39.07 42840.32 47799.03 2014-07-23 01:42:22.000 204 21200.10 39.09 42840.33 47799.02 2014-07-23 01:42:23.000 204 21200.10 39.11 42840.33 47799.02 2014-07-23 01:42:24.000 204 21200.09 39.10 42840.33 47799.02 2014-07-23 01:42:25.000 204 21200.11 39.10 42840.32 47799.04 2014-07-23 01:42:26.000 204 21200.12 39.11 42840.33 47799.00 2014-07-23 01:42:27.000 204 21200.13 39.11 42840.32 47799.01 2014-07-23 01:42:28.000 204 21200.12 39.11 42840.29 47799.01 2014-07-23 01:42:29.000 204 21200.12 39.10 42840.27 47799.01 2014-07-23 01:42:30.000 204 21200.12 39.09 42840.28 47799.00 2014-07-23 01:42:31.000 204 21200.11 39.10 42840.30 47799.02 2014-07-23 01:42:32.000 204 21200.10 39.11 42840.29 47799.03 2014-07-23 01:42:33.000 204 21200.12 39.12 42840.30 47799.02 2014-07-23 01:42:34.000 204 21200.12 39.13 42840.33 47799.01 2014-07-23 01:42:35.000 204 21200.11 39.15 42840.31 47799.01 2014-07-23 01:42:36.000 204 21200.14 39.15 42840.33 47799.02 2014-07-23 01:42:37.000 204 21200.12 39.14 42840.35 47799.02 2014-07-23 01:42:38.000 204 21200.12 39.14 42840.33 47799.03 2014-07-23 01:42:39.000 204 21200.11 39.12 42840.36 47799.04 2014-07-23 01:42:40.000 204 21200.11 39.12 42840.37 47799.05 2014-07-23 01:42:41.000 204 21200.10 39.14 42840.36 47799.05 2014-07-23 01:42:42.000 204 21200.11 39.16 42840.37 47799.06 2014-07-23 01:42:43.000 204 21200.09 39.17 42840.41 47799.05 2014-07-23 01:42:44.000 204 21200.13 39.16 42840.38 47799.07 2014-07-23 01:42:45.000 204 21200.13 39.17 42840.35 47799.06 2014-07-23 01:42:46.000 204 21200.13 39.20 42840.36 47799.09 2014-07-23 01:42:47.000 204 21200.15 39.16 42840.36 47799.06 2014-07-23 01:42:48.000 204 21200.16 39.15 42840.37 47799.08 2014-07-23 01:42:49.000 204 21200.17 39.17 42840.34 47799.05 2014-07-23 01:42:50.000 204 21200.19 39.17 42840.31 47799.05 2014-07-23 01:42:51.000 204 21200.22 39.19 42840.30 47799.04 2014-07-23 01:42:52.000 204 21200.19 39.20 42840.26 47799.03 2014-07-23 01:42:53.000 204 21200.18 39.20 42840.25 47799.03 2014-07-23 01:42:54.000 204 21200.17 39.21 42840.24 47799.01 2014-07-23 01:42:55.000 204 21200.18 39.22 42840.24 47799.00 2014-07-23 01:42:56.000 204 21200.19 39.20 42840.24 47798.99 2014-07-23 01:42:57.000 204 21200.15 39.18 42840.24 47798.98 2014-07-23 01:42:58.000 204 21200.16 39.12 42840.25 47798.98 2014-07-23 01:42:59.000 204 21200.18 39.09 42840.27 47798.95 2014-07-23 01:43:00.000 204 21200.14 39.08 42840.27 47798.99 2014-07-23 01:43:01.000 204 21200.16 39.07 42840.30 47799.01 2014-07-23 01:43:02.000 204 21200.18 39.05 42840.29 47799.03 2014-07-23 01:43:03.000 204 21200.18 39.03 42840.34 47799.02 2014-07-23 01:43:04.000 204 21200.15 39.02 42840.34 47799.08 2014-07-23 01:43:05.000 204 21200.18 39.02 42840.40 47799.07 2014-07-23 01:43:06.000 204 21200.19 39.00 42840.40 47799.06 2014-07-23 01:43:07.000 204 21200.19 39.00 42840.39 47799.07 2014-07-23 01:43:08.000 204 21200.18 39.01 42840.42 47799.12 2014-07-23 01:43:09.000 204 21200.17 39.00 42840.41 47799.09 2014-07-23 01:43:10.000 204 21200.16 38.99 42840.43 47799.10 2014-07-23 01:43:11.000 204 21200.15 38.98 42840.41 47799.12 2014-07-23 01:43:12.000 204 21200.14 38.97 42840.43 47799.12 2014-07-23 01:43:13.000 204 21200.13 38.97 42840.46 47799.11 2014-07-23 01:43:14.000 204 21200.13 38.96 42840.45 47799.10 2014-07-23 01:43:15.000 204 21200.14 38.94 42840.47 47799.10 2014-07-23 01:43:16.000 204 21200.14 38.95 42840.47 47799.13 2014-07-23 01:43:17.000 204 21200.14 38.94 42840.48 47799.13 2014-07-23 01:43:18.000 204 21200.12 38.96 42840.47 47799.12 2014-07-23 01:43:19.000 204 21200.12 38.96 42840.51 47799.13 2014-07-23 01:43:20.000 204 21200.11 38.97 42840.49 47799.15 2014-07-23 01:43:21.000 204 21200.11 38.97 42840.51 47799.16 2014-07-23 01:43:22.000 204 21200.11 38.98 42840.51 47799.13 2014-07-23 01:43:23.000 204 21200.14 38.99 42840.50 47799.15 2014-07-23 01:43:24.000 204 21200.10 39.00 42840.48 47799.15 2014-07-23 01:43:25.000 204 21200.11 39.01 42840.50 47799.15 2014-07-23 01:43:26.000 204 21200.12 39.02 42840.49 47799.15 2014-07-23 01:43:27.000 204 21200.09 39.03 42840.48 47799.14 2014-07-23 01:43:28.000 204 21200.08 39.06 42840.51 47799.12 2014-07-23 01:43:29.000 204 21200.06 39.07 42840.48 47799.14 2014-07-23 01:43:30.000 204 21200.05 39.07 42840.45 47799.12 2014-07-23 01:43:31.000 204 21200.02 39.07 42840.45 47799.09 2014-07-23 01:43:32.000 204 21200.04 39.07 42840.45 47799.08 2014-07-23 01:43:33.000 204 21200.07 39.08 42840.44 47799.09 2014-07-23 01:43:34.000 204 21200.05 39.08 42840.41 47799.08 2014-07-23 01:43:35.000 204 21200.04 39.08 42840.44 47799.08 2014-07-23 01:43:36.000 204 21200.05 39.07 42840.44 47799.09 2014-07-23 01:43:37.000 204 21200.07 39.07 42840.47 47799.07 2014-07-23 01:43:38.000 204 21200.07 39.08 42840.43 47799.10 2014-07-23 01:43:39.000 204 21200.07 39.08 42840.43 47799.08 2014-07-23 01:43:40.000 204 21200.06 39.12 42840.45 47799.08 2014-07-23 01:43:41.000 204 21200.05 39.13 42840.43 47799.08 2014-07-23 01:43:42.000 204 21200.07 39.12 42840.43 47799.08 2014-07-23 01:43:43.000 204 21200.02 39.13 42840.44 47799.07 2014-07-23 01:43:44.000 204 21200.03 39.13 42840.46 47799.09 2014-07-23 01:43:45.000 204 21200.05 39.12 42840.49 47799.06 2014-07-23 01:43:46.000 204 21200.04 39.16 42840.47 47799.06 2014-07-23 01:43:47.000 204 21200.02 39.15 42840.45 47799.07 2014-07-23 01:43:48.000 204 21199.99 39.14 42840.45 47799.08 2014-07-23 01:43:49.000 204 21199.98 39.16 42840.44 47799.07 2014-07-23 01:43:50.000 204 21200.02 39.15 42840.46 47799.05 2014-07-23 01:43:51.000 204 21200.02 39.16 42840.46 47799.06 2014-07-23 01:43:52.000 204 21200.01 39.18 42840.44 47799.04 2014-07-23 01:43:53.000 204 21200.00 39.17 42840.47 47799.06 2014-07-23 01:43:54.000 204 21199.97 39.19 42840.44 47799.04 2014-07-23 01:43:55.000 204 21200.00 39.22 42840.44 47799.06 2014-07-23 01:43:56.000 204 21200.00 39.23 42840.44 47799.03 2014-07-23 01:43:57.000 204 21199.99 39.24 42840.45 47799.04 2014-07-23 01:43:58.000 204 21199.94 39.25 42840.43 47799.02 2014-07-23 01:43:59.000 204 21199.98 39.26 42840.40 47799.03 2014-07-23 01:44:00.000 204 21200.00 39.29 42840.39 47799.04 2014-07-23 01:44:01.000 204 21199.99 39.27 42840.40 47799.02 2014-07-23 01:44:02.000 204 21199.98 39.28 42840.39 47799.02 2014-07-23 01:44:03.000 204 21200.01 39.28 42840.38 47799.03 2014-07-23 01:44:04.000 204 21200.02 39.31 42840.39 47799.03 2014-07-23 01:44:05.000 204 21199.99 39.33 42840.41 47799.04 2014-07-23 01:44:06.000 204 21199.97 39.31 42840.42 47799.03 2014-07-23 01:44:07.000 204 21199.97 39.35 42840.40 47799.02 2014-07-23 01:44:08.000 204 21199.98 39.36 42840.42 47799.04 2014-07-23 01:44:09.000 204 21199.97 39.37 42840.38 47799.01 2014-07-23 01:44:10.000 204 21199.94 39.36 42840.39 47799.01 2014-07-23 01:44:11.000 204 21199.93 39.38 42840.40 47799.01 2014-07-23 01:44:12.000 204 21199.95 39.37 42840.43 47799.00 2014-07-23 01:44:13.000 204 21199.97 39.40 42840.39 47799.00 2014-07-23 01:44:14.000 204 21199.99 39.41 42840.40 47799.01 2014-07-23 01:44:15.000 204 21199.98 39.42 42840.39 47798.99 2014-07-23 01:44:16.000 204 21199.99 39.43 42840.40 47798.99 2014-07-23 01:44:17.000 204 21199.98 39.46 42840.38 47799.00 2014-07-23 01:44:18.000 204 21199.99 39.46 42840.38 47799.01 2014-07-23 01:44:19.000 204 21200.00 39.46 42840.39 47798.99 2014-07-23 01:44:20.000 204 21199.97 39.46 42840.40 47799.00 2014-07-23 01:44:21.000 204 21199.95 39.48 42840.39 47799.00 2014-07-23 01:44:22.000 204 21199.95 39.48 42840.40 47798.98 2014-07-23 01:44:23.000 204 21200.00 39.49 42840.40 47799.00 2014-07-23 01:44:24.000 204 21200.00 39.52 42840.42 47798.99 2014-07-23 01:44:25.000 204 21199.98 39.52 42840.40 47799.00 2014-07-23 01:44:26.000 204 21199.97 39.54 42840.42 47798.98 2014-07-23 01:44:27.000 204 21199.98 39.52 42840.40 47799.00 2014-07-23 01:44:28.000 204 21200.01 39.51 42840.40 47799.00 2014-07-23 01:44:29.000 204 21200.02 39.50 42840.42 47798.99 2014-07-23 01:44:30.000 204 21200.02 39.51 42840.45 47799.01 2014-07-23 01:44:31.000 204 21200.03 39.52 42840.47 47799.01 2014-07-23 01:44:32.000 204 21200.05 39.51 42840.46 47799.02 2014-07-23 01:44:33.000 204 21200.06 39.51 42840.44 47799.00 2014-07-23 01:44:34.000 204 21200.03 39.51 42840.44 47799.01 2014-07-23 01:44:35.000 204 21200.04 39.50 42840.46 47799.00 2014-07-23 01:44:36.000 204 21200.05 39.51 42840.45 47799.01 2014-07-23 01:44:37.000 204 21200.04 39.52 42840.45 47799.01 2014-07-23 01:44:38.000 204 21200.01 39.51 42840.45 47798.98 2014-07-23 01:44:39.000 204 21200.03 39.53 42840.44 47798.99 2014-07-23 01:44:40.000 204 21200.02 39.54 42840.44 47798.98 2014-07-23 01:44:41.000 204 21200.04 39.54 42840.45 47798.99 2014-07-23 01:44:42.000 204 21200.06 39.54 42840.45 47799.01 2014-07-23 01:44:43.000 204 21200.01 39.54 42840.45 47798.98 2014-07-23 01:44:44.000 204 21200.00 39.54 42840.44 47798.97 2014-07-23 01:44:45.000 204 21200.01 39.52 42840.43 47798.99 2014-07-23 01:44:46.000 204 21200.02 39.52 42840.41 47798.99 2014-07-23 01:44:47.000 204 21200.00 39.52 42840.41 47798.97 2014-07-23 01:44:48.000 204 21200.00 39.53 42840.40 47798.97 2014-07-23 01:44:49.000 204 21199.99 39.53 42840.42 47798.97 2014-07-23 01:44:50.000 204 21200.03 39.49 42840.43 47798.97 2014-07-23 01:44:51.000 204 21200.03 39.50 42840.44 47798.97 2014-07-23 01:44:52.000 204 21200.01 39.51 42840.43 47798.97 2014-07-23 01:44:53.000 204 21200.02 39.52 42840.39 47798.97 2014-07-23 01:44:54.000 204 21200.00 39.55 42840.40 47798.97 2014-07-23 01:44:55.000 204 21199.98 39.55 42840.40 47798.93 2014-07-23 01:44:56.000 204 21199.99 39.58 42840.39 47798.93 2014-07-23 01:44:57.000 204 21199.98 39.58 42840.34 47798.92 2014-07-23 01:44:58.000 204 21200.00 39.58 42840.32 47798.87 2014-07-23 01:44:59.000 204 21199.98 39.58 42840.30 47798.86 2014-07-23 01:45:00.000 204 21199.99 39.55 42840.27 47798.85 2014-07-23 01:45:01.000 204 21200.01 39.58 42840.30 47798.85 2014-07-23 01:45:02.000 204 21200.02 39.58 42840.27 47798.83 2014-07-23 01:45:03.000 204 21200.01 39.57 42840.24 47798.85 2014-07-23 01:45:04.000 204 21200.00 39.58 42840.24 47798.83 2014-07-23 01:45:05.000 204 21200.01 39.59 42840.24 47798.83 2014-07-23 01:45:06.000 204 21200.00 39.60 42840.24 47798.83 2014-07-23 01:45:07.000 204 21199.98 39.57 42840.26 47798.79 2014-07-23 01:45:08.000 204 21199.93 39.53 42840.30 47798.79 2014-07-23 01:45:09.000 204 21199.91 39.46 42840.34 47798.83 2014-07-23 01:45:10.000 204 21199.93 39.43 42840.38 47798.86 2014-07-23 01:45:11.000 204 21199.90 39.42 42840.41 47798.89 2014-07-23 01:45:12.000 204 21199.89 39.43 42840.39 47798.90 2014-07-23 01:45:13.000 204 21199.89 39.43 42840.36 47798.94 2014-07-23 01:45:14.000 204 21199.85 39.44 42840.40 47798.96 2014-07-23 01:45:15.000 204 21199.82 39.45 42840.41 47798.93 2014-07-23 01:45:16.000 204 21199.81 39.46 42840.43 47798.93 2014-07-23 01:45:17.000 204 21199.81 39.47 42840.45 47798.95 2014-07-23 01:45:18.000 204 21199.84 39.47 42840.48 47798.96 2014-07-23 01:45:19.000 204 21199.82 39.47 42840.45 47798.95 2014-07-23 01:45:20.000 204 21199.80 39.49 42840.45 47798.95 2014-07-23 01:45:21.000 204 21199.78 39.49 42840.48 47798.97 2014-07-23 01:45:22.000 204 21199.79 39.49 42840.50 47798.96 2014-07-23 01:45:23.000 204 21199.80 39.49 42840.47 47798.97 2014-07-23 01:45:24.000 204 21199.81 39.50 42840.47 47798.97 2014-07-23 01:45:25.000 204 21199.82 39.51 42840.48 47798.98 2014-07-23 01:45:26.000 204 21199.81 39.52 42840.50 47798.96 2014-07-23 01:45:27.000 204 21199.83 39.52 42840.49 47798.98 2014-07-23 01:45:28.000 204 21199.81 39.52 42840.51 47798.99 2014-07-23 01:45:29.000 204 21199.81 39.52 42840.49 47798.99 2014-07-23 01:45:30.000 204 21199.82 39.54 42840.48 47798.97 2014-07-23 01:45:31.000 204 21199.78 39.56 42840.49 47798.99 2014-07-23 01:45:32.000 204 21199.79 39.56 42840.48 47798.97 2014-07-23 01:45:33.000 204 21199.78 39.58 42840.46 47798.96 2014-07-23 01:45:34.000 204 21199.78 39.58 42840.48 47798.96 2014-07-23 01:45:35.000 204 21199.76 39.56 42840.47 47798.95 2014-07-23 01:45:36.000 204 21199.70 39.56 42840.45 47798.95 2014-07-23 01:45:37.000 204 21199.72 39.56 42840.46 47798.93 2014-07-23 01:45:38.000 204 21199.72 39.57 42840.45 47798.94 2014-07-23 01:45:39.000 204 21199.72 39.57 42840.44 47798.94 2014-07-23 01:45:40.000 204 21199.73 39.56 42840.45 47798.91 2014-07-23 01:45:41.000 204 21199.72 39.56 42840.44 47798.91 2014-07-23 01:45:42.000 204 21199.73 39.56 42840.45 47798.93 2014-07-23 01:45:43.000 204 21199.72 39.55 42840.44 47798.94 2014-07-23 01:45:44.000 204 21199.74 39.54 42840.45 47798.92 2014-07-23 01:45:45.000 204 21199.75 39.53 42840.45 47798.94 2014-07-23 01:45:46.000 204 21199.72 39.55 42840.47 47798.93 2014-07-23 01:45:47.000 204 21199.73 39.57 42840.49 47798.93 2014-07-23 01:45:48.000 204 21199.72 39.54 42840.48 47798.94 2014-07-23 01:45:49.000 204 21199.70 39.51 42840.49 47798.93 2014-07-23 01:45:50.000 204 21199.71 39.53 42840.48 47798.94 2014-07-23 01:45:51.000 204 21199.68 39.57 42840.47 47798.94 2014-07-23 01:45:52.000 204 21199.70 39.59 42840.49 47798.94 2014-07-23 01:45:53.000 204 21199.71 39.61 42840.48 47798.94 2014-07-23 01:45:54.000 204 21199.71 39.61 42840.43 47798.93 2014-07-23 01:45:55.000 204 21199.73 39.63 42840.41 47798.89 2014-07-23 01:45:56.000 204 21199.72 39.66 42840.38 47798.92 2014-07-23 01:45:57.000 204 21199.69 39.71 42840.34 47798.88 2014-07-23 01:45:58.000 204 21199.70 39.73 42840.35 47798.86 2014-07-23 01:45:59.000 204 21199.74 39.73 42840.35 47798.84 2014-07-23 01:46:00.000 204 21199.76 39.73 42840.31 47798.82 2014-07-23 01:46:01.000 204 21199.75 39.74 42840.25 47798.79 2014-07-23 01:46:02.000 204 21199.71 39.74 42840.27 47798.77 2014-07-23 01:46:03.000 204 21199.73 39.74 42840.26 47798.77 2014-07-23 01:46:04.000 204 21199.74 39.77 42840.24 47798.74 2014-07-23 01:46:05.000 204 21199.73 39.77 42840.22 47798.73 2014-07-23 01:46:06.000 204 21199.71 39.78 42840.20 47798.70 2014-07-23 01:46:07.000 204 21199.72 39.76 42840.17 47798.71 2014-07-23 01:46:08.000 204 21199.75 39.74 42840.17 47798.68 2014-07-23 01:46:09.000 204 21199.73 39.73 42840.17 47798.69 2014-07-23 01:46:10.000 204 21199.74 39.72 42840.19 47798.69 2014-07-23 01:46:11.000 204 21199.75 39.70 42840.17 47798.67 2014-07-23 01:46:12.000 204 21199.75 39.69 42840.16 47798.68 2014-07-23 01:46:13.000 204 21199.73 39.71 42840.16 47798.66 2014-07-23 01:46:14.000 204 21199.70 39.69 42840.16 47798.68 2014-07-23 01:46:15.000 204 21199.71 39.62 42840.19 47798.67 2014-07-23 01:46:16.000 204 21199.69 39.55 42840.27 47798.70 2014-07-23 01:46:17.000 204 21199.68 39.52 42840.28 47798.72 2014-07-23 01:46:18.000 204 21199.66 39.53 42840.33 47798.76 2014-07-23 01:46:19.000 204 21199.61 39.53 42840.34 47798.78 2014-07-23 01:46:20.000 204 21199.63 39.53 42840.33 47798.78 2014-07-23 01:46:21.000 204 21199.67 39.52 42840.37 47798.81 2014-07-23 01:46:22.000 204 21199.67 39.49 42840.37 47798.81 2014-07-23 01:46:23.000 204 21199.67 39.45 42840.35 47798.83 2014-07-23 01:46:24.000 204 21199.65 39.47 42840.35 47798.82 2014-07-23 01:46:25.000 204 21199.63 39.49 42840.40 47798.83 2014-07-23 01:46:26.000 204 21199.65 39.49 42840.47 47798.84 2014-07-23 01:46:27.000 204 21199.63 39.48 42840.46 47798.85 2014-07-23 01:46:28.000 204 21199.64 39.47 42840.44 47798.86 2014-07-23 01:46:29.000 204 21199.63 39.47 42840.46 47798.88 2014-07-23 01:46:30.000 204 21199.64 39.47 42840.48 47798.87 2014-07-23 01:46:31.000 204 21199.64 39.48 42840.46 47798.88 2014-07-23 01:46:32.000 204 21199.64 39.49 42840.46 47798.88 2014-07-23 01:46:33.000 204 21199.62 39.53 42840.46 47798.88 2014-07-23 01:46:34.000 204 21199.61 39.55 42840.45 47798.88 2014-07-23 01:46:35.000 204 21199.58 39.57 42840.44 47798.86 2014-07-23 01:46:36.000 204 21199.59 39.58 42840.42 47798.84 2014-07-23 01:46:37.000 204 21199.59 39.59 42840.40 47798.82 2014-07-23 01:46:38.000 204 21199.58 39.60 42840.41 47798.83 2014-07-23 01:46:39.000 204 21199.59 39.61 42840.38 47798.81 2014-07-23 01:46:40.000 204 21199.60 39.64 42840.35 47798.81 2014-07-23 01:46:41.000 204 21199.60 39.63 42840.31 47798.79 2014-07-23 01:46:42.000 204 21199.57 39.65 42840.28 47798.76 2014-07-23 01:46:43.000 204 21199.58 39.65 42840.29 47798.76 2014-07-23 01:46:44.000 204 21199.59 39.66 42840.30 47798.77 2014-07-23 01:46:45.000 204 21199.62 39.66 42840.33 47798.76 2014-07-23 01:46:46.000 204 21199.61 39.66 42840.32 47798.76 2014-07-23 01:46:47.000 204 21199.57 39.65 42840.29 47798.76 2014-07-23 01:46:48.000 204 21199.59 39.64 42840.33 47798.75 2014-07-23 01:46:49.000 204 21199.59 39.63 42840.32 47798.78 2014-07-23 01:46:50.000 204 21199.61 39.65 42840.27 47798.77 2014-07-23 01:46:51.000 204 21199.61 39.63 42840.31 47798.75 2014-07-23 01:46:52.000 204 21199.58 39.62 42840.33 47798.77 2014-07-23 01:46:53.000 204 21199.55 39.60 42840.34 47798.77 2014-07-23 01:46:54.000 204 21199.55 39.56 42840.37 47798.77 2014-07-23 01:46:55.000 204 21199.57 39.54 42840.38 47798.79 2014-07-23 01:46:56.000 204 21199.54 39.52 42840.38 47798.81 2014-07-23 01:46:57.000 204 21199.54 39.50 42840.41 47798.81 2014-07-23 01:46:58.000 204 21199.51 39.52 42840.48 47798.83 2014-07-23 01:46:59.000 204 21199.51 39.52 42840.49 47798.83 2014-07-23 01:47:00.000 204 21199.48 39.51 42840.48 47798.87 2014-07-23 01:47:01.000 204 21199.48 39.52 42840.48 47798.82 2014-07-23 01:47:02.000 204 21199.48 39.53 42840.48 47798.83 2014-07-23 01:47:03.000 204 21199.47 39.52 42840.47 47798.84 2014-07-23 01:47:04.000 204 21199.45 39.52 42840.47 47798.85 2014-07-23 01:47:05.000 204 21199.45 39.51 42840.50 47798.85 2014-07-23 01:47:06.000 204 21199.42 39.48 42840.50 47798.83 2014-07-23 01:47:07.000 204 21199.41 39.47 42840.53 47798.84 2014-07-23 01:47:08.000 204 21199.44 39.46 42840.53 47798.89 2014-07-23 01:47:09.000 204 21199.41 39.45 42840.58 47798.88 2014-07-23 01:47:10.000 204 21199.42 39.46 42840.55 47798.88 2014-07-23 01:47:11.000 204 21199.40 39.45 42840.56 47798.90 2014-07-23 01:47:12.000 204 21199.41 39.48 42840.61 47798.89 2014-07-23 01:47:13.000 204 21199.39 39.53 42840.58 47798.90 2014-07-23 01:47:14.000 204 21199.38 39.53 42840.57 47798.90 2014-07-23 01:47:15.000 204 21199.38 39.55 42840.55 47798.89 2014-07-23 01:47:16.000 204 21199.37 39.61 42840.51 47798.87 2014-07-23 01:47:17.000 204 21199.34 39.66 42840.47 47798.85 2014-07-23 01:47:18.000 204 21199.31 39.69 42840.46 47798.79 2014-07-23 01:47:19.000 204 21199.29 39.72 42840.44 47798.77 2014-07-23 01:47:20.000 204 21199.30 39.74 42840.39 47798.72 2014-07-23 01:47:21.000 204 21199.31 39.77 42840.38 47798.69 2014-07-23 01:47:22.000 204 21199.30 39.80 42840.35 47798.68 2014-07-23 01:47:23.000 204 21199.28 39.81 42840.35 47798.64 2014-07-23 01:47:24.000 204 21199.26 39.82 42840.33 47798.62 2014-07-23 01:47:25.000 204 21199.25 39.82 42840.29 47798.60 2014-07-23 01:47:26.000 204 21199.23 39.83 42840.29 47798.61 2014-07-23 01:47:27.000 204 21199.26 39.81 42840.29 47798.61 2014-07-23 01:47:28.000 204 21199.28 39.82 42840.31 47798.61 2014-07-23 01:47:29.000 204 21199.27 39.83 42840.33 47798.61 2014-07-23 01:47:30.000 204 21199.29 39.84 42840.30 47798.60 2014-07-23 01:47:31.000 204 21199.29 39.85 42840.32 47798.59 2014-07-23 01:47:32.000 204 21199.28 39.85 42840.31 47798.61 2014-07-23 01:47:33.000 204 21199.27 39.86 42840.29 47798.59 2014-07-23 01:47:34.000 204 21199.28 39.86 42840.28 47798.59 2014-07-23 01:47:35.000 204 21199.26 39.85 42840.30 47798.59 2014-07-23 01:47:36.000 204 21199.28 39.80 42840.31 47798.60 2014-07-23 01:47:37.000 204 21199.33 39.77 42840.31 47798.62 2014-07-23 01:47:38.000 204 21199.34 39.76 42840.35 47798.63 2014-07-23 01:47:39.000 204 21199.32 39.74 42840.36 47798.68 2014-07-23 01:47:40.000 204 21199.35 39.76 42840.40 47798.70 2014-07-23 01:47:41.000 204 21199.33 39.75 42840.40 47798.70 2014-07-23 01:47:42.000 204 21199.34 39.75 42840.39 47798.72 2014-07-23 01:47:43.000 204 21199.31 39.77 42840.43 47798.73 2014-07-23 01:47:44.000 204 21199.31 39.79 42840.43 47798.72 2014-07-23 01:47:45.000 204 21199.31 39.81 42840.41 47798.72 2014-07-23 01:47:46.000 204 21199.29 39.82 42840.44 47798.73 2014-07-23 01:47:47.000 204 21199.29 39.83 42840.43 47798.74 2014-07-23 01:47:48.000 204 21199.32 39.86 42840.40 47798.74 2014-07-23 01:47:49.000 204 21199.31 39.86 42840.40 47798.72 2014-07-23 01:47:50.000 204 21199.30 39.86 42840.43 47798.72 2014-07-23 01:47:51.000 204 21199.30 39.87 42840.41 47798.71 2014-07-23 01:47:52.000 204 21199.28 39.86 42840.43 47798.72 2014-07-23 01:47:53.000 204 21199.25 39.83 42840.41 47798.70 2014-07-23 01:47:54.000 204 21199.28 39.84 42840.42 47798.68 2014-07-23 01:47:55.000 204 21199.30 39.87 42840.40 47798.69 2014-07-23 01:47:56.000 204 21199.28 39.87 42840.41 47798.68 2014-07-23 01:47:57.000 204 21199.28 39.88 42840.39 47798.70 2014-07-23 01:47:58.000 204 21199.30 39.89 42840.37 47798.68 2014-07-23 01:47:59.000 204 21199.30 39.89 42840.35 47798.67 2014-07-23 01:48:00.000 204 21199.29 39.90 42840.38 47798.65 2014-07-23 01:48:01.000 204 21199.31 39.89 42840.35 47798.65 2014-07-23 01:48:02.000 204 21199.31 39.94 42840.35 47798.65 2014-07-23 01:48:03.000 204 21199.30 39.96 42840.37 47798.66 2014-07-23 01:48:04.000 204 21199.31 39.98 42840.33 47798.64 2014-07-23 01:48:05.000 204 21199.32 39.98 42840.31 47798.63 2014-07-23 01:48:06.000 204 21199.29 40.02 42840.31 47798.61 2014-07-23 01:48:07.000 204 21199.27 40.04 42840.24 47798.60 2014-07-23 01:48:08.000 204 21199.26 40.05 42840.21 47798.54 2014-07-23 01:48:09.000 204 21199.26 40.04 42840.20 47798.52 2014-07-23 01:48:10.000 204 21199.28 40.01 42840.19 47798.50 2014-07-23 01:48:11.000 204 21199.26 39.96 42840.18 47798.48 2014-07-23 01:48:12.000 204 21199.27 39.94 42840.18 47798.47 2014-07-23 01:48:13.000 204 21199.27 39.96 42840.15 47798.49 2014-07-23 01:48:14.000 204 21199.25 39.97 42840.17 47798.47 2014-07-23 01:48:15.000 204 21199.25 39.98 42840.18 47798.48 2014-07-23 01:48:16.000 204 21199.26 40.00 42840.16 47798.45 2014-07-23 01:48:17.000 204 21199.28 40.05 42840.15 47798.45 2014-07-23 01:48:18.000 204 21199.30 40.08 42840.12 47798.43 2014-07-23 01:48:19.000 204 21199.28 40.11 42840.05 47798.39 2014-07-23 01:48:20.000 204 21199.31 40.13 42840.02 47798.40 2014-07-23 01:48:21.000 204 21199.32 40.14 42840.02 47798.32 2014-07-23 01:48:22.000 204 21199.30 40.15 42840.02 47798.34 2014-07-23 01:48:23.000 204 21199.30 40.14 42839.99 47798.32 2014-07-23 01:48:24.000 204 21199.29 40.15 42839.98 47798.32 2014-07-23 01:48:25.000 204 21199.34 40.15 42839.96 47798.27 2014-07-23 01:48:26.000 204 21199.37 40.14 42839.94 47798.28 2014-07-23 01:48:27.000 204 21199.39 40.12 42839.93 47798.30 2014-07-23 01:48:28.000 204 21199.37 40.10 42839.92 47798.28 2014-07-23 01:48:29.000 204 21199.39 40.10 42839.93 47798.29 2014-07-23 01:48:30.000 204 21199.40 40.10 42839.92 47798.31 2014-07-23 01:48:31.000 204 21199.41 40.10 42839.94 47798.30 2014-07-23 01:48:32.000 204 21199.42 40.09 42839.91 47798.30 2014-07-23 01:48:33.000 204 21199.41 40.07 42839.94 47798.30 2014-07-23 01:48:34.000 204 21199.39 40.05 42839.97 47798.33 2014-07-23 01:48:35.000 204 21199.39 40.04 42839.97 47798.35 2014-07-23 01:48:36.000 204 21199.39 40.07 42840.01 47798.35 2014-07-23 01:48:37.000 204 21199.41 40.05 42839.99 47798.36 2014-07-23 01:48:38.000 204 21199.40 40.05 42840.01 47798.38 2014-07-23 01:48:39.000 204 21199.42 40.08 42839.99 47798.38 2014-07-23 01:48:40.000 204 21199.43 40.11 42839.99 47798.39 2014-07-23 01:48:41.000 204 21199.41 40.12 42840.02 47798.36 2014-07-23 01:48:42.000 204 21199.42 40.13 42839.98 47798.36 2014-07-23 01:48:43.000 204 21199.41 40.12 42840.00 47798.40 2014-07-23 01:48:44.000 204 21199.40 40.12 42840.03 47798.38 2014-07-23 01:48:45.000 204 21199.40 40.11 42840.01 47798.38 2014-07-23 01:48:46.000 204 21199.44 40.11 42840.03 47798.39 2014-07-23 01:48:47.000 204 21199.42 40.11 42840.05 47798.41 2014-07-23 01:48:48.000 204 21199.42 40.13 42840.04 47798.42 2014-07-23 01:48:49.000 204 21199.44 40.14 42840.04 47798.42 2014-07-23 01:48:50.000 204 21199.47 40.14 42840.04 47798.45 2014-07-23 01:48:51.000 204 21199.49 40.14 42840.04 47798.45 2014-07-23 01:48:52.000 204 21199.51 40.17 42840.03 47798.44 2014-07-23 01:48:53.000 204 21199.50 40.18 42840.06 47798.46 2014-07-23 01:48:54.000 204 21199.51 40.20 42840.06 47798.44 2014-07-23 01:48:55.000 204 21199.53 40.21 42840.05 47798.45 2014-07-23 01:48:56.000 204 21199.50 40.18 42840.02 47798.44 2014-07-23 01:48:57.000 204 21199.51 40.18 42840.04 47798.48 2014-07-23 01:48:58.000 204 21199.52 40.19 42840.02 47798.47 2014-07-23 01:48:59.000 204 21199.53 40.21 42840.03 47798.45 2014-07-23 01:49:00.000 204 21199.53 40.24 42840.01 47798.46 2014-07-23 01:49:01.000 204 21199.54 40.24 42840.02 47798.44 2014-07-23 01:49:02.000 204 21199.52 40.23 42840.01 47798.45 2014-07-23 01:49:03.000 204 21199.54 40.21 42840.00 47798.48 2014-07-23 01:49:04.000 204 21199.54 40.19 42840.04 47798.45 2014-07-23 01:49:05.000 204 21199.55 40.18 42840.01 47798.48 2014-07-23 01:49:06.000 204 21199.56 40.15 42840.04 47798.49 2014-07-23 01:49:07.000 204 21199.55 40.15 42840.09 47798.51 2014-07-23 01:49:08.000 204 21199.58 40.16 42840.07 47798.51 2014-07-23 01:49:09.000 204 21199.57 40.14 42840.08 47798.49 2014-07-23 01:49:10.000 204 21199.56 40.13 42840.08 47798.53 2014-07-23 01:49:11.000 204 21199.60 40.10 42840.09 47798.51 2014-07-23 01:49:12.000 204 21199.60 40.09 42840.08 47798.53 2014-07-23 01:49:13.000 204 21199.57 40.08 42840.10 47798.53 2014-07-23 01:49:14.000 204 21199.53 40.07 42840.11 47798.54 2014-07-23 01:49:15.000 204 21199.52 40.05 42840.12 47798.56 2014-07-23 01:49:16.000 204 21199.54 40.00 42840.15 47798.57 2014-07-23 01:49:17.000 204 21199.54 39.99 42840.16 47798.59 2014-07-23 01:49:18.000 204 21199.52 40.01 42840.17 47798.61 2014-07-23 01:49:19.000 204 21199.54 40.02 42840.17 47798.61 2014-07-23 01:49:20.000 204 21199.53 40.04 42840.18 47798.60 2014-07-23 01:49:21.000 204 21199.53 40.07 42840.16 47798.61 2014-07-23 01:49:22.000 204 21199.57 40.07 42840.15 47798.60 2014-07-23 01:49:23.000 204 21199.57 40.05 42840.14 47798.60 2014-07-23 01:49:24.000 204 21199.54 40.05 42840.14 47798.56 2014-07-23 01:49:25.000 204 21199.53 40.05 42840.11 47798.54 2014-07-23 01:49:26.000 204 21199.53 40.05 42840.09 47798.55 2014-07-23 01:49:27.000 204 21199.53 40.02 42840.10 47798.54 2014-07-23 01:49:28.000 204 21199.53 39.99 42840.13 47798.53 2014-07-23 01:49:29.000 204 21199.49 39.98 42840.18 47798.56 2014-07-23 01:49:30.000 204 21199.47 39.93 42840.18 47798.58 2014-07-23 01:49:31.000 204 21199.49 39.93 42840.17 47798.58 2014-07-23 01:49:32.000 204 21199.50 39.93 42840.16 47798.60 2014-07-23 01:49:33.000 204 21199.49 39.94 42840.16 47798.59 2014-07-23 01:49:34.000 204 21199.48 39.95 42840.17 47798.62 2014-07-23 01:49:35.000 204 21199.46 39.96 42840.21 47798.59 2014-07-23 01:49:36.000 204 21199.49 39.94 42840.24 47798.61 2014-07-23 01:49:37.000 204 21199.49 39.97 42840.22 47798.60 2014-07-23 01:49:38.000 204 21199.45 39.96 42840.20 47798.61 2014-07-23 01:49:39.000 204 21199.46 39.97 42840.20 47798.59 2014-07-23 01:49:40.000 204 21199.46 39.98 42840.20 47798.59 2014-07-23 01:49:41.000 204 21199.43 40.00 42840.20 47798.56 2014-07-23 01:49:42.000 204 21199.44 40.01 42840.21 47798.58 2014-07-23 01:49:43.000 204 21199.44 40.02 42840.19 47798.58 2014-07-23 01:49:44.000 204 21199.42 40.03 42840.20 47798.57 2014-07-23 01:49:45.000 204 21199.43 40.04 42840.18 47798.58 2014-07-23 01:49:46.000 204 21199.46 40.11 42840.17 47798.56 2014-07-23 01:49:47.000 204 21199.49 40.13 42840.14 47798.57 2014-07-23 01:49:48.000 204 21199.46 40.17 42840.09 47798.50 2014-07-23 01:49:49.000 204 21199.43 40.19 42840.05 47798.49 2014-07-23 01:49:50.000 204 21199.39 40.19 42840.03 47798.47 2014-07-23 01:49:51.000 204 21199.40 40.17 42840.04 47798.44 2014-07-23 01:49:52.000 204 21199.39 40.12 42840.02 47798.43 2014-07-23 01:49:53.000 204 21199.36 40.08 42840.06 47798.44 2014-07-23 01:49:54.000 204 21199.36 40.07 42840.11 47798.46 2014-07-23 01:49:55.000 204 21199.37 40.07 42840.11 47798.50 2014-07-23 01:49:56.000 204 21199.36 40.04 42840.13 47798.50 2014-07-23 01:49:57.000 204 21199.37 40.07 42840.16 47798.52 2014-07-23 01:49:58.000 204 21199.37 40.08 42840.13 47798.53 2014-07-23 01:49:59.000 204 21199.39 40.09 42840.13 47798.51 2014-07-23 01:50:00.000 204 21199.39 40.12 42840.16 47798.53 2014-07-23 01:50:01.000 204 21199.32 40.14 42840.19 47798.52 2014-07-23 01:50:02.000 204 21199.30 40.14 42840.18 47798.52 2014-07-23 01:50:03.000 204 21199.33 40.14 42840.12 47798.50 2014-07-23 01:50:04.000 204 21199.32 40.16 42840.17 47798.50 2014-07-23 01:50:05.000 204 21199.29 40.19 42840.16 47798.52 2014-07-23 01:50:06.000 204 21199.31 40.17 42840.14 47798.50 2014-07-23 01:50:07.000 204 21199.30 40.17 42840.17 47798.52 2014-07-23 01:50:08.000 204 21199.31 40.20 42840.14 47798.49 2014-07-23 01:50:09.000 204 21199.29 40.23 42840.16 47798.51 2014-07-23 01:50:10.000 204 21199.29 40.25 42840.17 47798.48 2014-07-23 01:50:11.000 204 21199.30 40.27 42840.19 47798.49 2014-07-23 01:50:12.000 204 21199.32 40.27 42840.17 47798.48 2014-07-23 01:50:13.000 204 21199.31 40.28 42840.19 47798.48 2014-07-23 01:50:14.000 204 21199.33 40.31 42840.16 47798.47 2014-07-23 01:50:15.000 204 21199.32 40.34 42840.15 47798.48 2014-07-23 01:50:16.000 204 21199.33 40.36 42840.15 47798.48 2014-07-23 01:50:17.000 204 21199.33 40.36 42840.12 47798.46 2014-07-23 01:50:18.000 204 21199.34 40.38 42840.11 47798.45 2014-07-23 01:50:19.000 204 21199.34 40.37 42840.12 47798.46 2014-07-23 01:50:20.000 204 21199.32 40.37 42840.13 47798.46 2014-07-23 01:50:21.000 204 21199.32 40.41 42840.11 47798.44 2014-07-23 01:50:22.000 204 21199.30 40.41 42840.13 47798.44 2014-07-23 01:50:23.000 204 21199.31 40.43 42840.12 47798.44 2014-07-23 01:50:24.000 204 21199.34 40.45 42840.12 47798.46 2014-07-23 01:50:25.000 204 21199.34 40.45 42840.11 47798.44 2014-07-23 01:50:26.000 204 21199.34 40.44 42840.08 47798.41 2014-07-23 01:50:27.000 204 21199.31 40.44 42840.07 47798.41 2014-07-23 01:50:28.000 204 21199.31 40.45 42840.08 47798.40 2014-07-23 01:50:29.000 204 21199.31 40.45 42840.11 47798.40 2014-07-23 01:50:30.000 204 21199.33 40.46 42840.07 47798.41 2014-07-23 01:50:31.000 204 21199.31 40.46 42840.08 47798.39 2014-07-23 01:50:32.000 204 21199.27 40.48 42840.04 47798.39 2014-07-23 01:50:33.000 204 21199.30 40.48 42840.07 47798.39 2014-07-23 01:50:34.000 204 21199.32 40.50 42840.09 47798.38 2014-07-23 01:50:35.000 204 21199.30 40.53 42840.06 47798.38 2014-07-23 01:50:36.000 204 21199.31 40.53 42840.04 47798.36 2014-07-23 01:50:37.000 204 21199.29 40.54 42840.05 47798.35 2014-07-23 01:50:38.000 204 21199.31 40.56 42840.01 47798.35 2014-07-23 01:50:39.000 204 21199.30 40.58 42840.00 47798.34 2014-07-23 01:50:40.000 204 21199.35 40.60 42839.97 47798.32 2014-07-23 01:50:41.000 204 21199.32 40.62 42839.94 47798.31 2014-07-23 01:50:42.000 204 21199.31 40.65 42839.89 47798.30 2014-07-23 01:50:43.000 204 21199.31 40.68 42839.90 47798.28 2014-07-23 01:50:44.000 204 21199.32 40.70 42839.93 47798.26 2014-07-23 01:50:45.000 204 21199.36 40.68 42839.89 47798.26 2014-07-23 01:50:46.000 204 21199.32 40.67 42839.85 47798.25 2014-07-23 01:50:47.000 204 21199.32 40.69 42839.84 47798.22 2014-07-23 01:50:48.000 204 21199.36 40.69 42839.83 47798.21 2014-07-23 01:50:49.000 204 21199.32 40.68 42839.80 47798.22 2014-07-23 01:50:50.000 204 21199.30 40.66 42839.84 47798.20 2014-07-23 01:50:51.000 204 21199.29 40.63 42839.85 47798.20 2014-07-23 01:50:52.000 204 21199.26 40.55 42839.85 47798.22 2014-07-23 01:50:53.000 204 21199.23 40.52 42839.94 47798.25 2014-07-23 01:50:54.000 204 21199.22 40.53 42839.98 47798.27 2014-07-23 01:50:55.000 204 21199.26 40.51 42839.97 47798.29 2014-07-23 01:50:56.000 204 21199.26 40.51 42840.01 47798.34 2014-07-23 01:50:57.000 204 21199.25 40.51 42840.02 47798.34 2014-07-23 01:50:58.000 204 21199.24 40.51 42840.04 47798.33 2014-07-23 01:50:59.000 204 21199.22 40.55 42840.06 47798.33 2014-07-23 01:51:00.000 204 21199.23 40.52 42840.05 47798.35 2014-07-23 01:51:01.000 204 21199.23 40.51 42840.04 47798.36 2014-07-23 01:51:02.000 204 21199.25 40.51 42840.05 47798.37 2014-07-23 01:51:03.000 204 21199.29 40.50 42840.07 47798.38 2014-07-23 01:51:04.000 204 21199.30 40.47 42840.13 47798.42 2014-07-23 01:51:05.000 204 21199.34 40.48 42840.15 47798.44 2014-07-23 01:51:06.000 204 21199.35 40.52 42840.12 47798.47 2014-07-23 01:51:07.000 204 21199.36 40.55 42840.11 47798.47 2014-07-23 01:51:08.000 204 21199.36 40.55 42840.12 47798.48 2014-07-23 01:51:09.000 204 21199.37 40.54 42840.15 47798.46 2014-07-23 01:51:10.000 204 21199.38 40.54 42840.12 47798.48 2014-07-23 01:51:11.000 204 21199.34 40.53 42840.11 47798.46 2014-07-23 01:51:12.000 204 21199.36 40.52 42840.11 47798.47 2014-07-23 01:51:13.000 204 21199.38 40.51 42840.12 47798.48 2014-07-23 01:51:14.000 204 21199.41 40.49 42840.12 47798.50 2014-07-23 01:51:15.000 204 21199.40 40.44 42840.14 47798.50 2014-07-23 01:51:16.000 204 21199.39 40.41 42840.17 47798.50 2014-07-23 01:51:17.000 204 21199.37 40.39 42840.19 47798.54 2014-07-23 01:51:18.000 204 21199.39 40.39 42840.24 47798.56 2014-07-23 01:51:19.000 204 21199.36 40.41 42840.26 47798.56 2014-07-23 01:51:20.000 204 21199.33 40.41 42840.25 47798.60 2014-07-23 01:51:21.000 204 21199.30 40.41 42840.25 47798.60 2014-07-23 01:51:22.000 204 21199.33 40.40 42840.29 47798.60 2014-07-23 01:51:23.000 204 21199.32 40.44 42840.27 47798.59 2014-07-23 01:51:24.000 204 21199.32 40.49 42840.25 47798.60 2014-07-23 01:51:25.000 204 21199.32 40.51 42840.26 47798.58 2014-07-23 01:51:26.000 204 21199.32 40.52 42840.25 47798.56 2014-07-23 01:51:27.000 204 21199.29 40.54 42840.21 47798.55 2014-07-23 01:51:28.000 204 21199.30 40.55 42840.21 47798.53 2014-07-23 01:51:29.000 204 21199.28 40.55 42840.18 47798.51 2014-07-23 01:51:30.000 204 21199.27 40.56 42840.15 47798.49 2014-07-23 01:51:31.000 204 21199.22 40.56 42840.16 47798.47 2014-07-23 01:51:32.000 204 21199.21 40.55 42840.14 47798.48 2014-07-23 01:51:33.000 204 21199.23 40.52 42840.16 47798.45 2014-07-23 01:51:34.000 204 21199.25 40.53 42840.20 47798.46 2014-07-23 01:51:35.000 204 21199.22 40.55 42840.20 47798.45 2014-07-23 01:51:36.000 204 21199.22 40.55 42840.16 47798.46 2014-07-23 01:51:37.000 204 21199.19 40.58 42840.19 47798.46 2014-07-23 01:51:38.000 204 21199.17 40.60 42840.21 47798.45 2014-07-23 01:51:39.000 204 21199.17 40.63 42840.16 47798.46 2014-07-23 01:51:40.000 204 21199.18 40.64 42840.17 47798.42 2014-07-23 01:51:41.000 204 21199.18 40.69 42840.19 47798.44 2014-07-23 01:51:42.000 204 21199.17 40.71 42840.14 47798.42 2014-07-23 01:51:43.000 204 21199.15 40.75 42840.12 47798.42 2014-07-23 01:51:44.000 204 21199.16 40.79 42840.10 47798.41 2014-07-23 01:51:45.000 204 21199.17 40.81 42840.13 47798.39 2014-07-23 01:51:46.000 204 21199.19 40.83 42840.12 47798.39 2014-07-23 01:51:47.000 204 21199.17 40.85 42840.11 47798.37 2014-07-23 01:51:48.000 204 21199.14 40.86 42840.10 47798.37 2014-07-23 01:51:49.000 204 21199.13 40.89 42840.13 47798.39 2014-07-23 01:51:50.000 204 21199.15 40.90 42840.14 47798.37 2014-07-23 01:51:51.000 204 21199.14 40.92 42840.12 47798.35 2014-07-23 01:51:52.000 204 21199.16 40.91 42840.11 47798.37 2014-07-23 01:51:53.000 204 21199.18 40.93 42840.13 47798.36 2014-07-23 01:51:54.000 204 21199.19 40.92 42840.13 47798.36 2014-07-23 01:51:55.000 204 21199.18 40.95 42840.14 47798.38 2014-07-23 01:51:56.000 204 21199.19 40.96 42840.13 47798.38 2014-07-23 01:51:57.000 204 21199.18 40.98 42840.12 47798.39 2014-07-23 01:51:58.000 204 21199.22 40.98 42840.09 47798.38 2014-07-23 01:51:59.000 204 21199.23 40.98 42840.11 47798.38 2014-07-23 01:52:00.000 204 21199.25 40.97 42840.10 47798.41 2014-07-23 01:52:01.000 204 21199.24 40.96 42840.12 47798.39 2014-07-23 01:52:02.000 204 21199.24 40.95 42840.13 47798.40 2014-07-23 01:52:03.000 204 21199.23 40.96 42840.11 47798.39 2014-07-23 01:52:04.000 204 21199.19 40.96 42840.09 47798.38 2014-07-23 01:52:05.000 204 21199.20 40.95 42840.05 47798.36 2014-07-23 01:52:06.000 204 21199.20 40.98 42840.06 47798.37 2014-07-23 01:52:07.000 204 21199.19 40.97 42840.06 47798.36 2014-07-23 01:52:08.000 204 21199.17 40.96 42840.03 47798.34 2014-07-23 01:52:09.000 204 21199.18 40.93 42840.05 47798.35 2014-07-23 01:52:10.000 204 21199.20 40.94 42840.00 47798.32 2014-07-23 01:52:11.000 204 21199.19 40.92 42840.00 47798.34 2014-07-23 01:52:12.000 204 21199.19 40.92 42840.03 47798.30 2014-07-23 01:52:13.000 204 21199.17 40.94 42840.03 47798.33 2014-07-23 01:52:14.000 204 21199.19 40.92 42840.03 47798.32 2014-07-23 01:52:15.000 204 21199.18 40.90 42840.04 47798.33 2014-07-23 01:52:16.000 204 21199.19 40.90 42840.06 47798.33 2014-07-23 01:52:17.000 204 21199.17 40.89 42840.04 47798.32 2014-07-23 01:52:18.000 204 21199.17 40.88 42840.02 47798.32 2014-07-23 01:52:19.000 204 21199.19 40.86 42840.05 47798.33 2014-07-23 01:52:20.000 204 21199.21 40.88 42840.05 47798.33 2014-07-23 01:52:21.000 204 21199.18 40.88 42840.05 47798.34 2014-07-23 01:52:22.000 204 21199.18 40.86 42840.05 47798.32 2014-07-23 01:52:23.000 204 21199.18 40.87 42840.07 47798.33 2014-07-23 01:52:24.000 204 21199.17 40.87 42840.06 47798.34 2014-07-23 01:52:25.000 204 21199.18 40.89 42840.03 47798.31 2014-07-23 01:52:26.000 204 21199.18 40.87 42840.04 47798.33 2014-07-23 01:52:27.000 204 21199.16 40.87 42840.03 47798.31 2014-07-23 01:52:28.000 204 21199.15 40.89 42840.00 47798.31 2014-07-23 01:52:29.000 204 21199.12 40.92 42840.01 47798.32 2014-07-23 01:52:30.000 204 21199.12 40.92 42840.03 47798.31 2014-07-23 01:52:31.000 204 21199.13 40.90 42840.05 47798.28 2014-07-23 01:52:32.000 204 21199.13 40.89 42840.04 47798.29 2014-07-23 01:52:33.000 204 21199.12 40.88 42840.02 47798.27 2014-07-23 01:52:34.000 204 21199.12 40.91 42840.01 47798.28 2014-07-23 01:52:35.000 204 21199.14 40.92 42840.04 47798.27 2014-07-23 01:52:36.000 204 21199.13 40.91 42840.03 47798.28 2014-07-23 01:52:37.000 204 21199.12 40.91 42840.02 47798.27 2014-07-23 01:52:38.000 204 21199.10 40.92 42840.05 47798.27 2014-07-23 01:52:39.000 204 21199.06 40.92 42840.05 47798.29 2014-07-23 01:52:40.000 204 21199.05 40.94 42840.05 47798.26 2014-07-23 01:52:41.000 204 21199.06 40.96 42840.06 47798.27 2014-07-23 01:52:42.000 204 21199.08 40.95 42840.07 47798.30 2014-07-23 01:52:43.000 204 21199.06 40.96 42840.04 47798.27 2014-07-23 01:52:44.000 204 21199.06 40.94 42840.01 47798.27 2014-07-23 01:52:45.000 204 21199.05 40.95 42840.02 47798.27 2014-07-23 01:52:46.000 204 21199.08 40.95 42840.07 47798.27 2014-07-23 01:52:47.000 204 21199.08 40.97 42840.04 47798.25 2014-07-23 01:52:48.000 204 21199.07 40.97 42840.04 47798.28 2014-07-23 01:52:49.000 204 21199.07 40.99 42840.03 47798.25 2014-07-23 01:52:50.000 204 21199.04 40.99 42840.04 47798.26 2014-07-23 01:52:51.000 204 21199.03 40.99 42840.01 47798.26 2014-07-23 01:52:52.000 204 21199.05 40.99 42840.05 47798.27 2014-07-23 01:52:53.000 204 21199.09 40.97 42840.05 47798.25 2014-07-23 01:52:54.000 204 21199.08 40.96 42840.06 47798.28 2014-07-23 01:52:55.000 204 21199.08 40.96 42840.03 47798.27 2014-07-23 01:52:56.000 204 21199.12 40.98 42840.03 47798.29 2014-07-23 01:52:57.000 204 21199.11 40.96 42840.04 47798.28 2014-07-23 01:52:58.000 204 21199.11 40.94 42840.08 47798.29 2014-07-23 01:52:59.000 204 21199.14 40.93 42840.05 47798.29 2014-07-23 01:53:00.000 204 21199.12 40.94 42840.05 47798.29 2014-07-23 01:53:01.000 204 21199.11 40.94 42840.05 47798.33 2014-07-23 01:53:02.000 204 21199.11 40.96 42840.10 47798.31 2014-07-23 01:53:03.000 204 21199.10 40.96 42840.07 47798.32 2014-07-23 01:53:04.000 204 21199.12 40.97 42840.05 47798.32 2014-07-23 01:53:05.000 204 21199.11 40.97 42840.07 47798.32 2014-07-23 01:53:06.000 204 21199.12 40.96 42840.06 47798.33 2014-07-23 01:53:07.000 204 21199.13 40.96 42840.04 47798.32 2014-07-23 01:53:08.000 204 21199.15 40.95 42840.06 47798.33 2014-07-23 01:53:09.000 204 21199.12 40.95 42840.09 47798.33 2014-07-23 01:53:10.000 204 21199.14 40.93 42840.10 47798.34 2014-07-23 01:53:11.000 204 21199.15 40.96 42840.12 47798.33 2014-07-23 01:53:12.000 204 21199.13 40.97 42840.10 47798.34 2014-07-23 01:53:13.000 204 21199.12 40.97 42840.09 47798.36 2014-07-23 01:53:14.000 204 21199.13 40.96 42840.09 47798.32 2014-07-23 01:53:15.000 204 21199.14 40.95 42840.09 47798.34 2014-07-23 01:53:16.000 204 21199.14 40.97 42840.06 47798.34 2014-07-23 01:53:17.000 204 21199.12 40.97 42840.08 47798.35 2014-07-23 01:53:18.000 204 21199.11 40.97 42840.11 47798.33 2014-07-23 01:53:19.000 204 21199.13 40.96 42840.14 47798.34 2014-07-23 01:53:20.000 204 21199.16 40.98 42840.12 47798.33 2014-07-23 01:53:21.000 204 21199.15 40.97 42840.11 47798.34 2014-07-23 01:53:22.000 204 21199.15 40.96 42840.10 47798.34 2014-07-23 01:53:23.000 204 21199.14 40.96 42840.12 47798.36 2014-07-23 01:53:24.000 204 21199.15 41.00 42840.13 47798.35 2014-07-23 01:53:25.000 204 21199.16 41.03 42840.12 47798.36 2014-07-23 01:53:26.000 204 21199.15 41.03 42840.12 47798.38 2014-07-23 01:53:27.000 204 21199.16 41.02 42840.11 47798.38 2014-07-23 01:53:28.000 204 21199.17 41.02 42840.14 47798.38 2014-07-23 01:53:29.000 204 21199.22 41.03 42840.13 47798.37 2014-07-23 01:53:30.000 204 21199.22 41.04 42840.11 47798.38 2014-07-23 01:53:31.000 204 21199.22 41.04 42840.11 47798.39 2014-07-23 01:53:32.000 204 21199.23 41.06 42840.09 47798.37 2014-07-23 01:53:33.000 204 21199.23 41.04 42840.12 47798.40 2014-07-23 01:53:34.000 204 21199.25 41.05 42840.15 47798.40 2014-07-23 01:53:35.000 204 21199.25 41.06 42840.14 47798.40 2014-07-23 01:53:36.000 204 21199.24 41.04 42840.12 47798.42 2014-07-23 01:53:37.000 204 21199.24 41.05 42840.14 47798.40 2014-07-23 01:53:38.000 204 21199.23 41.03 42840.17 47798.39 2014-07-23 01:53:39.000 204 21199.25 41.03 42840.16 47798.40 2014-07-23 01:53:40.000 204 21199.24 41.03 42840.18 47798.40 2014-07-23 01:53:41.000 204 21199.24 41.05 42840.16 47798.44 2014-07-23 01:53:42.000 204 21199.27 41.02 42840.12 47798.43 2014-07-23 01:53:43.000 204 21199.25 41.02 42840.12 47798.40 2014-07-23 01:53:44.000 204 21199.23 41.02 42840.14 47798.41 2014-07-23 01:53:45.000 204 21199.21 41.01 42840.12 47798.40 2014-07-23 01:53:46.000 204 21199.22 41.01 42840.12 47798.42 2014-07-23 01:53:47.000 204 21199.24 41.00 42840.13 47798.42 2014-07-23 01:53:48.000 204 21199.23 40.99 42840.14 47798.40 2014-07-23 01:53:49.000 204 21199.24 40.97 42840.15 47798.42 2014-07-23 01:53:50.000 204 21199.25 40.99 42840.15 47798.40 2014-07-23 01:53:51.000 204 21199.26 40.98 42840.15 47798.43 2014-07-23 01:53:52.000 204 21199.28 40.99 42840.12 47798.42 2014-07-23 01:53:53.000 204 21199.30 40.98 42840.11 47798.42 2014-07-23 01:53:54.000 204 21199.29 41.00 42840.10 47798.44 2014-07-23 01:53:55.000 204 21199.31 40.99 42840.15 47798.42 2014-07-23 01:53:56.000 204 21199.33 41.00 42840.17 47798.46 2014-07-23 01:53:57.000 204 21199.33 40.99 42840.17 47798.47 2014-07-23 01:53:58.000 204 21199.32 40.98 42840.16 47798.46 2014-07-23 01:53:59.000 204 21199.31 41.00 42840.16 47798.44 2014-07-23 01:54:00.000 204 21199.29 41.00 42840.13 47798.47 2014-07-23 01:54:01.000 204 21199.29 41.01 42840.11 47798.45 2014-07-23 01:54:02.000 204 21199.30 41.02 42840.11 47798.44 2014-07-23 01:54:03.000 204 21199.31 41.04 42840.09 47798.43 2014-07-23 01:54:04.000 204 21199.32 41.05 42840.10 47798.47 2014-07-23 01:54:05.000 204 21199.32 41.05 42840.11 47798.42 2014-07-23 01:54:06.000 204 21199.31 41.04 42840.11 47798.43 2014-07-23 01:54:07.000 204 21199.29 41.05 42840.08 47798.44 2014-07-23 01:54:08.000 204 21199.32 41.04 42840.11 47798.43 2014-07-23 01:54:09.000 204 21199.33 41.03 42840.08 47798.43 2014-07-23 01:54:10.000 204 21199.34 41.05 42840.08 47798.44 2014-07-23 01:54:11.000 204 21199.32 41.07 42840.07 47798.41 2014-07-23 01:54:12.000 204 21199.32 41.06 42840.07 47798.39 2014-07-23 01:54:13.000 204 21199.31 41.07 42840.06 47798.39 2014-07-23 01:54:14.000 204 21199.31 41.08 42840.04 47798.38 2014-07-23 01:54:15.000 204 21199.29 41.08 42840.03 47798.39 2014-07-23 01:54:16.000 204 21199.27 41.09 42840.03 47798.36 2014-07-23 01:54:17.000 204 21199.30 41.09 42840.03 47798.39 2014-07-23 01:54:18.000 204 21199.29 41.09 42840.03 47798.37 2014-07-23 01:54:19.000 204 21199.29 41.10 42840.01 47798.37 2014-07-23 01:54:20.000 204 21199.29 41.11 42840.02 47798.37 2014-07-23 01:54:21.000 204 21199.26 41.09 42840.01 47798.35 2014-07-23 01:54:22.000 204 21199.26 41.12 42840.00 47798.32 2014-07-23 01:54:23.000 204 21199.26 41.11 42840.01 47798.34 2014-07-23 01:54:24.000 204 21199.26 41.10 42840.03 47798.34 2014-07-23 01:54:25.000 204 21199.29 41.09 42840.03 47798.35 2014-07-23 01:54:26.000 204 21199.30 41.07 42840.02 47798.33 2014-07-23 01:54:27.000 204 21199.31 41.06 42840.00 47798.34 2014-07-23 01:54:28.000 204 21199.29 41.08 42840.01 47798.37 2014-07-23 01:54:29.000 204 21199.29 41.05 42840.03 47798.37 2014-07-23 01:54:30.000 204 21199.30 41.03 42840.05 47798.37 2014-07-23 01:54:31.000 204 21199.32 41.00 42840.03 47798.36 2014-07-23 01:54:32.000 204 21199.33 41.00 42840.05 47798.38 2014-07-23 01:54:33.000 204 21199.30 41.03 42840.04 47798.38 2014-07-23 01:54:34.000 204 21199.30 41.03 42840.04 47798.37 2014-07-23 01:54:35.000 204 21199.28 41.04 42839.99 47798.37 2014-07-23 01:54:36.000 204 21199.27 41.04 42840.00 47798.34 2014-07-23 01:54:37.000 204 21199.26 41.01 42839.99 47798.32 2014-07-23 01:54:38.000 204 21199.27 40.98 42840.01 47798.32 2014-07-23 01:54:39.000 204 21199.29 40.96 42840.00 47798.31 2014-07-23 01:54:40.000 204 21199.30 40.96 42839.99 47798.32 2014-07-23 01:54:41.000 204 21199.28 40.95 42839.99 47798.29 2014-07-23 01:54:42.000 204 21199.28 40.94 42839.99 47798.32 2014-07-23 01:54:43.000 204 21199.27 40.91 42839.97 47798.31 2014-07-23 01:54:44.000 204 21199.24 40.89 42839.98 47798.32 2014-07-23 01:54:45.000 204 21199.25 40.88 42839.98 47798.30 2014-07-23 01:54:46.000 204 21199.23 40.86 42840.01 47798.32 2014-07-23 01:54:47.000 204 21199.22 40.80 42840.03 47798.30 2014-07-23 01:54:48.000 204 21199.23 40.77 42840.04 47798.32 2014-07-23 01:54:49.000 204 21199.21 40.75 42840.03 47798.32 2014-07-23 01:54:50.000 204 21199.20 40.72 42840.05 47798.34 2014-07-23 01:54:51.000 204 21199.18 40.72 42840.07 47798.35 2014-07-23 01:54:52.000 204 21199.22 40.70 42840.10 47798.38 2014-07-23 01:54:53.000 204 21199.21 40.68 42840.12 47798.36 2014-07-23 01:54:54.000 204 21199.17 40.68 42840.12 47798.35 2014-07-23 01:54:55.000 204 21199.16 40.64 42840.11 47798.39 2014-07-23 01:54:56.000 204 21199.14 40.58 42840.13 47798.37 2014-07-23 01:54:57.000 204 21199.13 40.57 42840.14 47798.38 2014-07-23 01:54:58.000 204 21199.13 40.55 42840.11 47798.36 2014-07-23 01:54:59.000 204 21199.08 40.56 42840.07 47798.35 2014-07-23 01:55:00.000 204 21199.08 40.57 42840.09 47798.33 2014-07-23 01:55:01.000 204 21199.09 40.55 42840.12 47798.34 2014-07-23 01:55:02.000 204 21199.07 40.56 42840.11 47798.33 2014-07-23 01:55:03.000 204 21199.06 40.54 42840.08 47798.32 2014-07-23 01:55:04.000 204 21199.06 40.54 42840.11 47798.32 2014-07-23 01:55:05.000 204 21199.05 40.55 42840.10 47798.31 2014-07-23 01:55:06.000 204 21199.06 40.56 42840.09 47798.31 2014-07-23 01:55:07.000 204 21199.09 40.54 42840.08 47798.31 2014-07-23 01:55:08.000 204 21199.10 40.53 42840.10 47798.32 2014-07-23 01:55:09.000 204 21199.07 40.55 42840.13 47798.33 2014-07-23 01:55:10.000 204 21199.08 40.58 42840.08 47798.36 2014-07-23 01:55:11.000 204 21199.06 40.58 42840.09 47798.33 2014-07-23 01:55:12.000 204 21199.06 40.59 42840.12 47798.35 2014-07-23 01:55:13.000 204 21199.10 40.61 42840.12 47798.33 2014-07-23 01:55:14.000 204 21199.09 40.62 42840.11 47798.36 2014-07-23 01:55:15.000 204 21199.06 40.63 42840.09 47798.33 2014-07-23 01:55:16.000 204 21199.08 40.62 42840.08 47798.33 2014-07-23 01:55:17.000 204 21199.09 40.64 42840.08 47798.32 2014-07-23 01:55:18.000 204 21199.03 40.67 42840.06 47798.31 2014-07-23 01:55:19.000 204 21199.05 40.66 42840.08 47798.30 2014-07-23 01:55:20.000 204 21199.06 40.66 42840.05 47798.31 2014-07-23 01:55:21.000 204 21199.06 40.67 42840.02 47798.27 2014-07-23 01:55:22.000 204 21199.04 40.67 42840.01 47798.27 2014-07-23 01:55:23.000 204 21199.08 40.66 42840.00 47798.25 2014-07-23 01:55:24.000 204 21199.09 40.65 42839.99 47798.26 2014-07-23 01:55:25.000 204 21199.10 40.61 42839.99 47798.27 2014-07-23 01:55:26.000 204 21199.11 40.60 42840.04 47798.30 2014-07-23 01:55:27.000 204 21199.12 40.61 42840.07 47798.32 2014-07-23 01:55:28.000 204 21199.14 40.59 42840.06 47798.33 2014-07-23 01:55:29.000 204 21199.14 40.59 42840.09 47798.36 2014-07-23 01:55:30.000 204 21199.15 40.60 42840.09 47798.35 2014-07-23 01:55:31.000 204 21199.16 40.60 42840.11 47798.37 2014-07-23 01:55:32.000 204 21199.19 40.59 42840.10 47798.38 2014-07-23 01:55:33.000 204 21199.16 40.58 42840.10 47798.39 2014-07-23 01:55:34.000 204 21199.16 40.60 42840.10 47798.38 2014-07-23 01:55:35.000 204 21199.13 40.59 42840.11 47798.40 2014-07-23 01:55:36.000 204 21199.15 40.58 42840.15 47798.39 2014-07-23 01:55:37.000 204 21199.12 40.63 42840.14 47798.38 2014-07-23 01:55:38.000 204 21199.10 40.64 42840.10 47798.38 2014-07-23 01:55:39.000 204 21199.11 40.64 42840.12 47798.35 2014-07-23 01:55:40.000 204 21199.09 40.62 42840.10 47798.37 2014-07-23 01:55:41.000 204 21199.11 40.62 42840.11 47798.38 2014-07-23 01:55:42.000 204 21199.12 40.63 42840.11 47798.34 2014-07-23 01:55:43.000 204 21199.14 40.64 42840.13 47798.37 2014-07-23 01:55:44.000 204 21199.13 40.61 42840.13 47798.37 2014-07-23 01:55:45.000 204 21199.15 40.58 42840.15 47798.37 2014-07-23 01:55:46.000 204 21199.14 40.58 42840.17 47798.39 2014-07-23 01:55:47.000 204 21199.15 40.55 42840.17 47798.43 2014-07-23 01:55:48.000 204 21199.15 40.54 42840.20 47798.43 2014-07-23 01:55:49.000 204 21199.16 40.52 42840.25 47798.44 2014-07-23 01:55:50.000 204 21199.15 40.51 42840.24 47798.46 2014-07-23 01:55:51.000 204 21199.14 40.51 42840.22 47798.49 2014-07-23 01:55:52.000 204 21199.14 40.51 42840.25 47798.49 2014-07-23 01:55:53.000 204 21199.14 40.51 42840.25 47798.52 2014-07-23 01:55:54.000 204 21199.19 40.50 42840.24 47798.51 2014-07-23 01:55:55.000 204 21199.16 40.50 42840.26 47798.52 2014-07-23 01:55:56.000 204 21199.18 40.47 42840.30 47798.52 2014-07-23 01:55:57.000 204 21199.24 40.44 42840.29 47798.55 2014-07-23 01:55:58.000 204 21199.22 40.41 42840.35 47798.60 2014-07-23 01:55:59.000 204 21199.20 40.38 42840.37 47798.60 2014-07-23 01:56:00.000 204 21199.19 40.38 42840.36 47798.63 2014-07-23 01:56:01.000 204 21199.16 40.39 42840.40 47798.64 2014-07-23 01:56:02.000 204 21199.13 40.39 42840.37 47798.64 2014-07-23 01:56:03.000 204 21199.13 40.38 42840.38 47798.62 2014-07-23 01:56:04.000 204 21199.12 40.39 42840.38 47798.63 2014-07-23 01:56:05.000 204 21199.13 40.42 42840.39 47798.60 2014-07-23 01:56:06.000 204 21199.06 40.50 42840.36 47798.58 2014-07-23 01:56:07.000 204 21199.00 40.61 42840.28 47798.53 2014-07-23 01:56:08.000 204 21198.95 40.63 42840.21 47798.46 2014-07-23 01:56:09.000 204 21198.93 40.62 42840.20 47798.38 2014-07-23 01:56:10.000 204 21198.92 40.65 42840.16 47798.35 2014-07-23 01:56:11.000 204 21198.92 40.63 42840.14 47798.30 2014-07-23 01:56:12.000 204 21198.92 40.62 42840.10 47798.28 2014-07-23 01:56:13.000 204 21198.91 40.63 42840.09 47798.27 2014-07-23 01:56:14.000 204 21198.91 40.62 42840.08 47798.23 2014-07-23 01:56:15.000 204 21198.90 40.62 42840.09 47798.24 2014-07-23 01:56:16.000 204 21198.91 40.62 42840.09 47798.22 2014-07-23 01:56:17.000 204 21198.89 40.64 42840.07 47798.22 2014-07-23 01:56:18.000 204 21198.87 40.63 42840.06 47798.23 2014-07-23 01:56:19.000 204 21198.87 40.66 42840.04 47798.22 2014-07-23 01:56:20.000 204 21198.89 40.64 42840.10 47798.17 2014-07-23 01:56:21.000 204 21198.87 40.64 42840.04 47798.21 2014-07-23 01:56:22.000 204 21198.87 40.65 42840.04 47798.19 2014-07-23 01:56:23.000 204 21198.83 40.68 42840.04 47798.18 2014-07-23 01:56:24.000 204 21198.86 40.69 42840.02 47798.20 2014-07-23 01:56:25.000 204 21198.88 40.68 42839.98 47798.17 2014-07-23 01:56:26.000 204 21198.89 40.69 42840.00 47798.19 2014-07-23 01:56:27.000 204 21198.87 40.70 42840.02 47798.17 2014-07-23 01:56:28.000 204 21198.89 40.68 42840.02 47798.16 2014-07-23 01:56:29.000 204 21198.91 40.69 42840.02 47798.17 2014-07-23 01:56:30.000 204 21198.91 40.68 42840.01 47798.16 2014-07-23 01:56:31.000 204 21198.93 40.65 42840.05 47798.17 2014-07-23 01:56:32.000 204 21198.93 40.66 42840.04 47798.17 2014-07-23 01:56:33.000 204 21198.95 40.64 42840.02 47798.17 2014-07-23 01:56:34.000 204 21198.98 40.66 42840.02 47798.19 2014-07-23 01:56:35.000 204 21198.95 40.66 42840.01 47798.20 2014-07-23 01:56:36.000 204 21198.98 40.63 42840.02 47798.19 2014-07-23 01:56:37.000 204 21199.00 40.61 42839.99 47798.19 2014-07-23 01:56:38.000 204 21199.01 40.60 42840.02 47798.20 2014-07-23 01:56:39.000 204 21198.99 40.58 42840.04 47798.21 2014-07-23 01:56:40.000 204 21199.02 40.57 42840.02 47798.25 2014-07-23 01:56:41.000 204 21199.04 40.56 42840.02 47798.22 2014-07-23 01:56:42.000 204 21199.06 40.55 42840.03 47798.25 2014-07-23 01:56:43.000 204 21199.05 40.50 42840.05 47798.27 2014-07-23 01:56:44.000 204 21199.06 40.49 42840.05 47798.26 2014-07-23 01:56:45.000 204 21199.02 40.48 42840.08 47798.27 2014-07-23 01:56:46.000 204 21199.01 40.48 42840.07 47798.28 2014-07-23 01:56:47.000 204 21198.99 40.47 42840.09 47798.29 2014-07-23 01:56:48.000 204 21199.03 40.46 42840.09 47798.31 2014-07-23 01:56:49.000 204 21199.05 40.45 42840.07 47798.27 2014-07-23 01:56:50.000 204 21199.04 40.45 42840.09 47798.32 2014-07-23 01:56:51.000 204 21199.04 40.46 42840.08 47798.28 2014-07-23 01:56:52.000 204 21199.00 40.45 42840.07 47798.28 2014-07-23 01:56:53.000 204 21198.98 40.45 42840.05 47798.27 2014-07-23 01:56:54.000 204 21198.97 40.45 42840.03 47798.26 2014-07-23 01:56:55.000 204 21198.94 40.46 42840.03 47798.25 2014-07-23 01:56:56.000 204 21198.93 40.46 42840.03 47798.24 2014-07-23 01:56:57.000 204 21198.98 40.44 42840.03 47798.25 2014-07-23 01:56:58.000 204 21198.99 40.42 42840.06 47798.26 2014-07-23 01:56:59.000 204 21198.97 40.44 42840.09 47798.28 2014-07-23 01:57:00.000 204 21198.96 40.45 42840.05 47798.27 2014-07-23 01:57:01.000 204 21198.93 40.47 42840.08 47798.25 2014-07-23 01:57:02.000 204 21198.93 40.48 42840.05 47798.23 2014-07-23 01:57:03.000 204 21198.92 40.49 42840.02 47798.26 2014-07-23 01:57:04.000 204 21198.92 40.51 42840.02 47798.22 2014-07-23 01:57:05.000 204 21198.89 40.50 42840.02 47798.22 2014-07-23 01:57:06.000 204 21198.89 40.54 42840.01 47798.20 2014-07-23 01:57:07.000 204 21198.89 40.54 42840.02 47798.19 2014-07-23 01:57:08.000 204 21198.88 40.59 42840.02 47798.19 2014-07-23 01:57:09.000 204 21198.88 40.61 42840.00 47798.17 2014-07-23 01:57:10.000 204 21198.88 40.63 42840.00 47798.15 2014-07-23 01:57:11.000 204 21198.89 40.65 42839.99 47798.16 2014-07-23 01:57:12.000 204 21198.89 40.69 42840.00 47798.16 2014-07-23 01:57:13.000 204 21198.89 40.71 42839.99 47798.15 2014-07-23 01:57:14.000 204 21198.87 40.75 42840.01 47798.14 2014-07-23 01:57:15.000 204 21198.88 40.77 42839.97 47798.12 2014-07-23 01:57:16.000 204 21198.90 40.77 42839.96 47798.13 2014-07-23 01:57:17.000 204 21198.92 40.79 42839.95 47798.14 2014-07-23 01:57:18.000 204 21198.93 40.78 42839.96 47798.12 2014-07-23 01:57:19.000 204 21198.96 40.80 42839.97 47798.14 2014-07-23 01:57:20.000 204 21198.96 40.83 42840.03 47798.15 2014-07-23 01:57:21.000 204 21199.00 40.81 42840.04 47798.18 2014-07-23 01:57:22.000 204 21199.04 40.80 42840.00 47798.19 2014-07-23 01:57:23.000 204 21199.05 40.81 42840.00 47798.20 2014-07-23 01:57:24.000 204 21199.04 40.82 42840.05 47798.23 2014-07-23 01:57:25.000 204 21199.06 40.84 42840.04 47798.25 2014-07-23 01:57:26.000 204 21199.09 40.84 42840.05 47798.27 2014-07-23 01:57:27.000 204 21199.09 40.85 42840.06 47798.25 2014-07-23 01:57:28.000 204 21199.12 40.86 42840.04 47798.27 2014-07-23 01:57:29.000 204 21199.12 40.84 42840.02 47798.26 2014-07-23 01:57:30.000 204 21199.13 40.85 42840.02 47798.28 2014-07-23 01:57:31.000 204 21199.13 40.86 42840.02 47798.27 2014-07-23 01:57:32.000 204 21199.15 40.86 42839.98 47798.30 2014-07-23 01:57:33.000 204 21199.17 40.84 42839.97 47798.28 2014-07-23 01:57:34.000 204 21199.23 40.83 42840.02 47798.31 2014-07-23 01:57:35.000 204 21199.28 40.83 42840.04 47798.33 2014-07-23 01:57:36.000 204 21199.28 40.82 42840.03 47798.34 2014-07-23 01:57:37.000 204 21199.24 40.82 42840.02 47798.36 2014-07-23 01:57:38.000 204 21199.24 40.82 42840.03 47798.33 2014-07-23 01:57:39.000 204 21199.22 40.79 42840.00 47798.30 2014-07-23 01:57:40.000 204 21199.18 40.80 42840.02 47798.31 2014-07-23 01:57:41.000 204 21199.19 40.77 42840.01 47798.30 2014-07-23 01:57:42.000 204 21199.18 40.77 42839.99 47798.28 2014-07-23 01:57:43.000 204 21199.19 40.76 42839.99 47798.30 2014-07-23 01:57:44.000 204 21199.19 40.75 42839.99 47798.26 2014-07-23 01:57:45.000 204 21199.18 40.74 42839.96 47798.27 2014-07-23 01:57:46.000 204 21199.16 40.71 42839.95 47798.27 2014-07-23 01:57:47.000 204 21199.19 40.70 42839.94 47798.25 2014-07-23 01:57:48.000 204 21199.16 40.70 42839.99 47798.24 2014-07-23 01:57:49.000 204 21199.15 40.66 42840.01 47798.24 2014-07-23 01:57:50.000 204 21199.16 40.64 42839.99 47798.24 2014-07-23 01:57:51.000 204 21199.15 40.65 42839.96 47798.26 2014-07-23 01:57:52.000 204 21199.14 40.65 42839.94 47798.25 2014-07-23 01:57:53.000 204 21199.15 40.63 42839.94 47798.22 2014-07-23 01:57:54.000 204 21199.13 40.64 42839.95 47798.25 2014-07-23 01:57:55.000 204 21199.14 40.62 42839.97 47798.25 2014-07-23 01:57:56.000 204 21199.15 40.60 42839.95 47798.24 2014-07-23 01:57:57.000 204 21199.16 40.58 42839.98 47798.27 2014-07-23 01:57:58.000 204 21199.16 40.58 42840.01 47798.27 2014-07-23 01:57:59.000 204 21199.19 40.57 42840.05 47798.30 2014-07-23 01:58:00.000 204 21199.21 40.56 42840.06 47798.30 2014-07-23 01:58:01.000 204 21199.23 40.57 42840.02 47798.34 2014-07-23 01:58:02.000 204 21199.20 40.57 42840.05 47798.34 2014-07-23 01:58:03.000 204 21199.19 40.55 42840.06 47798.34 2014-07-23 01:58:04.000 204 21199.23 40.55 42840.02 47798.35 2014-07-23 01:58:05.000 204 21199.23 40.56 42840.04 47798.33 2014-07-23 01:58:06.000 204 21199.22 40.54 42840.05 47798.34 2014-07-23 01:58:07.000 204 21199.23 40.56 42840.06 47798.35 2014-07-23 01:58:08.000 204 21199.23 40.56 42840.05 47798.37 2014-07-23 01:58:09.000 204 21199.21 40.58 42840.06 47798.36 2014-07-23 01:58:10.000 204 21199.20 40.58 42840.08 47798.33 2014-07-23 01:58:11.000 204 21199.20 40.59 42840.04 47798.33 2014-07-23 01:58:12.000 204 21199.19 40.61 42840.02 47798.32 2014-07-23 01:58:13.000 204 21199.22 40.62 42840.05 47798.32 2014-07-23 01:58:14.000 204 21199.24 40.63 42840.03 47798.30 2014-07-23 01:58:15.000 204 21199.19 40.63 42840.03 47798.30 2014-07-23 01:58:16.000 204 21199.20 40.65 42839.97 47798.31 2014-07-23 01:58:17.000 204 21199.18 40.65 42839.95 47798.28 2014-07-23 01:58:18.000 204 21199.15 40.67 42839.97 47798.27 2014-07-23 01:58:19.000 204 21199.13 40.69 42839.95 47798.27 2014-07-23 01:58:20.000 204 21199.16 40.68 42839.98 47798.25 2014-07-23 01:58:21.000 204 21199.14 40.69 42839.95 47798.24 2014-07-23 01:58:22.000 204 21199.14 40.67 42839.94 47798.25 2014-07-23 01:58:23.000 204 21199.16 40.66 42839.94 47798.23 2014-07-23 01:58:24.000 204 21199.18 40.67 42839.95 47798.24 2014-07-23 01:58:25.000 204 21199.20 40.68 42839.93 47798.26 2014-07-23 01:58:26.000 204 21199.23 40.67 42839.97 47798.26 2014-07-23 01:58:27.000 204 21199.23 40.65 42840.01 47798.27 2014-07-23 01:58:28.000 204 21199.21 40.65 42840.01 47798.28 2014-07-23 01:58:29.000 204 21199.23 40.67 42840.00 47798.29 2014-07-23 01:58:30.000 204 21199.24 40.66 42840.00 47798.30 2014-07-23 01:58:31.000 204 21199.24 40.68 42840.02 47798.29 2014-07-23 01:58:32.000 204 21199.26 40.68 42840.01 47798.31 2014-07-23 01:58:33.000 204 21199.28 40.70 42839.99 47798.31 2014-07-23 01:58:34.000 204 21199.28 40.66 42840.01 47798.28 2014-07-23 01:58:35.000 204 21199.31 40.62 42840.02 47798.30 2014-07-23 01:58:36.000 204 21199.31 40.56 42840.02 47798.33 2014-07-23 01:58:37.000 204 21199.31 40.54 42840.02 47798.36 2014-07-23 01:58:38.000 204 21199.31 40.54 42840.09 47798.38 2014-07-23 01:58:39.000 204 21199.32 40.57 42840.14 47798.41 2014-07-23 01:58:40.000 204 21199.26 40.61 42840.12 47798.41 2014-07-23 01:58:41.000 204 21199.25 40.62 42840.08 47798.38 2014-07-23 01:58:42.000 204 21199.22 40.63 42840.04 47798.35 2014-07-23 01:58:43.000 204 21199.20 40.63 42840.03 47798.31 2014-07-23 01:58:44.000 204 21199.18 40.61 42840.04 47798.32 2014-07-23 01:58:45.000 204 21199.18 40.59 42840.02 47798.29 2014-07-23 01:58:46.000 204 21199.19 40.57 42840.02 47798.30 2014-07-23 01:58:47.000 204 21199.20 40.57 42840.04 47798.29 2014-07-23 01:58:48.000 204 21199.20 40.55 42840.04 47798.29 2014-07-23 01:58:49.000 204 21199.19 40.54 42840.05 47798.29 2014-07-23 01:58:50.000 204 21199.16 40.54 42840.06 47798.29 2014-07-23 01:58:51.000 204 21199.13 40.56 42840.04 47798.28 2014-07-23 01:58:52.000 204 21199.15 40.55 42840.04 47798.28 2014-07-23 01:58:53.000 204 21199.15 40.55 42840.01 47798.27 2014-07-23 01:58:54.000 204 21199.12 40.54 42840.04 47798.24 2014-07-23 01:58:55.000 204 21199.14 40.53 42840.03 47798.25 2014-07-23 01:58:56.000 204 21199.12 40.55 42840.02 47798.23 2014-07-23 01:58:57.000 204 21199.12 40.58 42840.02 47798.25 2014-07-23 01:58:58.000 204 21199.08 40.58 42840.02 47798.26 2014-07-23 01:58:59.000 204 21199.09 40.57 42840.05 47798.26 2014-07-23 01:59:00.000 204 21199.11 40.57 42840.04 47798.24 2014-07-23 01:59:01.000 204 21199.11 40.59 42840.05 47798.26 2014-07-23 01:59:02.000 204 21199.15 40.61 42840.06 47798.25 2014-07-23 01:59:03.000 204 21199.15 40.62 42840.04 47798.27 2014-07-23 01:59:04.000 204 21199.11 40.68 42840.04 47798.27 2014-07-23 01:59:05.000 204 21199.08 40.73 42840.01 47798.23 2014-07-23 01:59:06.000 204 21199.09 40.73 42840.00 47798.20 2014-07-23 01:59:07.000 204 21199.13 40.74 42839.96 47798.18 2014-07-23 01:59:08.000 204 21199.16 40.72 42839.94 47798.19 2014-07-23 01:59:09.000 204 21199.17 40.73 42839.94 47798.17 2014-07-23 01:59:10.000 204 21199.16 40.75 42839.91 47798.17 2014-07-23 01:59:11.000 204 21199.14 40.76 42839.90 47798.17 2014-07-23 01:59:12.000 204 21199.14 40.76 42839.92 47798.19 2014-07-23 01:59:13.000 204 21199.15 40.71 42839.92 47798.19 2014-07-23 01:59:14.000 204 21199.15 40.71 42839.91 47798.21 2014-07-23 01:59:15.000 204 21199.16 40.68 42839.89 47798.21 2014-07-23 01:59:16.000 204 21199.18 40.67 42839.94 47798.21 2014-07-23 01:59:17.000 204 21199.18 40.65 42839.91 47798.22 2014-07-23 01:59:18.000 204 21199.18 40.62 42839.93 47798.24 2014-07-23 01:59:19.000 204 21199.18 40.61 42839.96 47798.25 2014-07-23 01:59:20.000 204 21199.16 40.59 42839.95 47798.24 2014-07-23 01:59:21.000 204 21199.16 40.58 42839.98 47798.25 2014-07-23 01:59:22.000 204 21199.17 40.56 42840.00 47798.28 2014-07-23 01:59:23.000 204 21199.16 40.54 42839.99 47798.27 2014-07-23 01:59:24.000 204 21199.17 40.52 42840.01 47798.27 2014-07-23 01:59:25.000 204 21199.16 40.50 42840.01 47798.30 2014-07-23 01:59:26.000 204 21199.20 40.51 42840.02 47798.30 2014-07-23 01:59:27.000 204 21199.18 40.51 42840.02 47798.30 2014-07-23 01:59:28.000 204 21199.16 40.49 42840.00 47798.31 2014-07-23 01:59:29.000 204 21199.16 40.48 42840.01 47798.28 2014-07-23 01:59:30.000 204 21199.17 40.48 42840.03 47798.30 2014-07-23 01:59:31.000 204 21199.16 40.46 42840.03 47798.29 2014-07-23 01:59:32.000 204 21199.16 40.45 42840.02 47798.30 2014-07-23 01:59:33.000 204 21199.15 40.46 42840.04 47798.32 2014-07-23 01:59:34.000 204 21199.17 40.44 42840.03 47798.29 2014-07-23 01:59:35.000 204 21199.18 40.43 42840.04 47798.31 2014-07-23 01:59:36.000 204 21199.20 40.40 42840.03 47798.29 2014-07-23 01:59:37.000 204 21199.22 40.40 42840.03 47798.33 2014-07-23 01:59:38.000 204 21199.20 40.37 42840.03 47798.34 2014-07-23 01:59:39.000 204 21199.21 40.33 42840.06 47798.33 2014-07-23 01:59:40.000 204 21199.22 40.33 42840.08 47798.36 2014-07-23 01:59:41.000 204 21199.23 40.33 42840.06 47798.36 2014-07-23 01:59:42.000 204 21199.25 40.32 42840.08 47798.37 2014-07-23 01:59:43.000 204 21199.27 40.32 42840.09 47798.38 2014-07-23 01:59:44.000 204 21199.26 40.29 42840.10 47798.41 2014-07-23 01:59:45.000 204 21199.25 40.32 42840.08 47798.39 2014-07-23 01:59:46.000 204 21199.22 40.35 42840.09 47798.41 2014-07-23 01:59:47.000 204 21199.20 40.33 42840.06 47798.38 2014-07-23 01:59:48.000 204 21199.22 40.35 42840.00 47798.36 2014-07-23 01:59:49.000 204 21199.20 40.33 42840.02 47798.34 2014-07-23 01:59:50.000 204 21199.22 40.28 42840.02 47798.34 2014-07-23 01:59:51.000 204 21199.23 40.25 42840.08 47798.38 2014-07-23 01:59:52.000 204 21199.26 40.20 42840.11 47798.40 2014-07-23 01:59:53.000 204 21199.27 40.18 42840.16 47798.41 2014-07-23 01:59:54.000 204 21199.28 40.15 42840.19 47798.47 2014-07-23 01:59:55.000 204 21199.28 40.14 42840.22 47798.49 2014-07-23 01:59:56.000 204 21199.24 40.22 42840.21 47798.51 2014-07-23 01:59:57.000 204 21199.19 40.29 42840.21 47798.52 2014-07-23 01:59:58.000 204 21199.17 40.34 42840.17 47798.48 2014-07-23 01:59:59.000 204 21199.16 40.38 42840.11 47798.42 2014-07-23 02:00:00.000 204 21199.16 40.40 42840.09 47798.38 2014-07-23 02:00:01.000 204 21199.20 40.38 42840.06 47798.39 2014-07-23 02:00:02.000 204 21199.18 40.36 42840.06 47798.37 2014-07-23 02:00:03.000 204 21199.21 40.37 42840.05 47798.39 2014-07-23 02:00:04.000 204 21199.23 40.39 42840.11 47798.39 2014-07-23 02:00:05.000 204 21199.21 40.39 42840.12 47798.41 2014-07-23 02:00:06.000 204 21199.21 40.41 42840.12 47798.39 2014-07-23 02:00:07.000 204 21199.21 40.41 42840.13 47798.43 2014-07-23 02:00:08.000 204 21199.22 40.43 42840.11 47798.41 2014-07-23 02:00:09.000 204 21199.21 40.43 42840.13 47798.43 2014-07-23 02:00:10.000 204 21199.21 40.44 42840.13 47798.42 2014-07-23 02:00:11.000 204 21199.24 40.45 42840.15 47798.44 2014-07-23 02:00:12.000 204 21199.25 40.44 42840.15 47798.44 2014-07-23 02:00:13.000 204 21199.24 40.42 42840.15 47798.44 2014-07-23 02:00:14.000 204 21199.26 40.41 42840.15 47798.44 2014-07-23 02:00:15.000 204 21199.26 40.42 42840.11 47798.45 2014-07-23 02:00:16.000 204 21199.24 40.42 42840.12 47798.46 2014-07-23 02:00:17.000 204 21199.26 40.41 42840.13 47798.46 2014-07-23 02:00:18.000 204 21199.27 40.40 42840.16 47798.48 2014-07-23 02:00:19.000 204 21199.32 40.40 42840.16 47798.48 2014-07-23 02:00:20.000 204 21199.34 40.40 42840.16 47798.52 2014-07-23 02:00:21.000 204 21199.35 40.38 42840.16 47798.52 2014-07-23 02:00:22.000 204 21199.35 40.35 42840.17 47798.53 2014-07-23 02:00:23.000 204 21199.35 40.32 42840.19 47798.53 2014-07-23 02:00:24.000 204 21199.35 40.30 42840.17 47798.56 2014-07-23 02:00:25.000 204 21199.35 40.29 42840.23 47798.57 2014-07-23 02:00:26.000 204 21199.41 40.26 42840.23 47798.59 2014-07-23 02:00:27.000 204 21199.40 40.26 42840.23 47798.61 2014-07-23 02:00:28.000 204 21199.38 40.26 42840.26 47798.61 2014-07-23 02:00:29.000 204 21199.39 40.27 42840.27 47798.60 2014-07-23 02:00:30.000 204 21199.38 40.30 42840.26 47798.60 2014-07-23 02:00:31.000 204 21199.36 40.28 42840.29 47798.60 2014-07-23 02:00:32.000 204 21199.38 40.26 42840.28 47798.59 2014-07-23 02:00:33.000 204 21199.36 40.26 42840.30 47798.60 2014-07-23 02:00:34.000 204 21199.34 40.29 42840.28 47798.60 2014-07-23 02:00:35.000 204 21199.33 40.29 42840.31 47798.61 2014-07-23 02:00:36.000 204 21199.33 40.30 42840.31 47798.60 2014-07-23 02:00:37.000 204 21199.35 40.31 42840.25 47798.60 2014-07-23 02:00:38.000 204 21199.34 40.35 42840.23 47798.59 2014-07-23 02:00:39.000 204 21199.33 40.36 42840.22 47798.59 2014-07-23 02:00:40.000 204 21199.30 40.38 42840.25 47798.56 2014-07-23 02:00:41.000 204 21199.29 40.40 42840.22 47798.57 2014-07-23 02:00:42.000 204 21199.26 40.41 42840.23 47798.57 2014-07-23 02:00:43.000 204 21199.28 40.42 42840.23 47798.57 2014-07-23 02:00:44.000 204 21199.29 40.42 42840.20 47798.57 2014-07-23 02:00:45.000 204 21199.27 40.45 42840.22 47798.55 2014-07-23 02:00:46.000 204 21199.26 40.45 42840.20 47798.53 2014-07-23 02:00:47.000 204 21199.24 40.47 42840.19 47798.53 2014-07-23 02:00:48.000 204 21199.23 40.48 42840.18 47798.54 2014-07-23 02:00:49.000 204 21199.29 40.46 42840.19 47798.53 2014-07-23 02:00:50.000 204 21199.29 40.48 42840.21 47798.53 2014-07-23 02:00:51.000 204 21199.27 40.48 42840.21 47798.54 2014-07-23 02:00:52.000 204 21199.29 40.50 42840.21 47798.54 2014-07-23 02:00:53.000 204 21199.30 40.48 42840.22 47798.54 2014-07-23 02:00:54.000 204 21199.31 40.50 42840.22 47798.54 2014-07-23 02:00:55.000 204 21199.32 40.51 42840.22 47798.53 2014-07-23 02:00:56.000 204 21199.32 40.50 42840.24 47798.55 2014-07-23 02:00:57.000 204 21199.31 40.50 42840.24 47798.56 2014-07-23 02:00:58.000 204 21199.32 40.49 42840.23 47798.55 2014-07-23 02:00:59.000 204 21199.33 40.50 42840.19 47798.53 2014-07-23 02:01:00.000 204 21199.33 40.50 42840.22 47798.55 2014-07-23 02:01:01.000 204 21199.34 40.49 42840.20 47798.55 2014-07-23 02:01:02.000 204 21199.36 40.50 42840.19 47798.56 2014-07-23 02:01:03.000 204 21199.38 40.51 42840.21 47798.54 2014-07-23 02:01:04.000 204 21199.38 40.51 42840.23 47798.53 2014-07-23 02:01:05.000 204 21199.40 40.50 42840.20 47798.55 2014-07-23 02:01:06.000 204 21199.37 40.48 42840.22 47798.54 2014-07-23 02:01:07.000 204 21199.37 40.49 42840.20 47798.54 2014-07-23 02:01:08.000 204 21199.38 40.50 42840.21 47798.51 2014-07-23 02:01:09.000 204 21199.39 40.50 42840.21 47798.55 2014-07-23 02:01:10.000 204 21199.39 40.48 42840.19 47798.55 2014-07-23 02:01:11.000 204 21199.37 40.49 42840.21 47798.55 2014-07-23 02:01:12.000 204 21199.34 40.50 42840.21 47798.55 2014-07-23 02:01:13.000 204 21199.33 40.46 42840.22 47798.54 2014-07-23 02:01:14.000 204 21199.33 40.46 42840.20 47798.54 2014-07-23 02:01:15.000 204 21199.33 40.45 42840.20 47798.53 2014-07-23 02:01:16.000 204 21199.37 40.43 42840.18 47798.56 2014-07-23 02:01:17.000 204 21199.36 40.41 42840.17 47798.54 2014-07-23 02:01:18.000 204 21199.36 40.40 42840.21 47798.53 2014-07-23 02:01:19.000 204 21199.39 40.41 42840.19 47798.55 2014-07-23 02:01:20.000 204 21199.40 40.40 42840.18 47798.54 2014-07-23 02:01:21.000 204 21199.41 40.36 42840.20 47798.54 2014-07-23 02:01:22.000 204 21199.39 40.33 42840.22 47798.54 2014-07-23 02:01:23.000 204 21199.39 40.32 42840.20 47798.56 2014-07-23 02:01:24.000 204 21199.40 40.33 42840.20 47798.56 2014-07-23 02:01:25.000 204 21199.35 40.31 42840.24 47798.56 2014-07-23 02:01:26.000 204 21199.34 40.30 42840.22 47798.58 2014-07-23 02:01:27.000 204 21199.35 40.29 42840.20 47798.56 2014-07-23 02:01:28.000 204 21199.35 40.31 42840.22 47798.56 2014-07-23 02:01:29.000 204 21199.32 40.33 42840.20 47798.54 2014-07-23 02:01:30.000 204 21199.32 40.30 42840.21 47798.54 2014-07-23 02:01:31.000 204 21199.28 40.30 42840.24 47798.52 2014-07-23 02:01:32.000 204 21199.25 40.28 42840.25 47798.50 2014-07-23 02:01:33.000 204 21199.22 40.29 42840.21 47798.50 2014-07-23 02:01:34.000 204 21199.21 40.30 42840.22 47798.48 2014-07-23 02:01:35.000 204 21199.23 40.27 42840.23 47798.48 2014-07-23 02:01:36.000 204 21199.23 40.24 42840.25 47798.47 2014-07-23 02:01:37.000 204 21199.20 40.25 42840.25 47798.48 2014-07-23 02:01:38.000 204 21199.20 40.26 42840.22 47798.48 2014-07-23 02:01:39.000 204 21199.18 40.27 42840.24 47798.48 2014-07-23 02:01:40.000 204 21199.19 40.26 42840.25 47798.49 2014-07-23 02:01:41.000 204 21199.18 40.24 42840.26 47798.50 2014-07-23 02:01:42.000 204 21199.16 40.27 42840.27 47798.48 2014-07-23 02:01:43.000 204 21199.18 40.32 42840.29 47798.50 2014-07-23 02:01:44.000 204 21199.14 40.37 42840.29 47798.49 2014-07-23 02:01:45.000 204 21199.17 40.38 42840.25 47798.49 2014-07-23 02:01:46.000 204 21199.17 40.38 42840.21 47798.46 2014-07-23 02:01:47.000 204 21199.14 40.44 42840.19 47798.47 2014-07-23 02:01:48.000 204 21199.17 40.46 42840.22 47798.45 2014-07-23 02:01:49.000 204 21199.14 40.49 42840.20 47798.46 2014-07-23 02:01:50.000 204 21199.16 40.52 42840.17 47798.46 2014-07-23 02:01:51.000 204 21199.13 40.56 42840.16 47798.44 2014-07-23 02:01:52.000 204 21199.14 40.59 42840.16 47798.44 2014-07-23 02:01:53.000 204 21199.17 40.63 42840.13 47798.44 2014-07-23 02:01:54.000 204 21199.16 40.67 42840.11 47798.44 2014-07-23 02:01:55.000 204 21199.17 40.67 42840.13 47798.44 2014-07-23 02:01:56.000 204 21199.18 40.68 42840.12 47798.41 2014-07-23 02:01:57.000 204 21199.20 40.72 42840.12 47798.43 2014-07-23 02:01:58.000 204 21199.21 40.72 42840.12 47798.45 2014-07-23 02:01:59.000 204 21199.20 40.75 42840.13 47798.42 2014-07-23 02:02:00.000 204 21199.21 40.79 42840.12 47798.44 2014-07-23 02:02:01.000 204 21199.21 40.83 42840.10 47798.44 2014-07-23 02:02:02.000 204 21199.25 40.84 42840.11 47798.41 2014-07-23 02:02:03.000 204 21199.25 40.85 42840.09 47798.42 2014-07-23 02:02:04.000 204 21199.27 40.83 42840.10 47798.40 2014-07-23 02:02:05.000 204 21199.29 40.81 42840.07 47798.41 2014-07-23 02:02:06.000 204 21199.31 40.81 42840.10 47798.42 2014-07-23 02:02:07.000 204 21199.31 40.82 42840.09 47798.42 2014-07-23 02:02:08.000 204 21199.34 40.82 42840.10 47798.43 2014-07-23 02:02:09.000 204 21199.36 40.81 42840.11 47798.44 2014-07-23 02:02:10.000 204 21199.35 40.82 42840.11 47798.43 2014-07-23 02:02:11.000 204 21199.33 40.82 42840.11 47798.45 2014-07-23 02:02:12.000 204 21199.33 40.81 42840.08 47798.46 2014-07-23 02:02:13.000 204 21199.33 40.81 42840.10 47798.45 2014-07-23 02:02:14.000 204 21199.33 40.81 42840.11 47798.47 2014-07-23 02:02:15.000 204 21199.33 40.81 42840.11 47798.45 2014-07-23 02:02:16.000 204 21199.33 40.82 42840.07 47798.47 2014-07-23 02:02:17.000 204 21199.33 40.81 42840.09 47798.47 2014-07-23 02:02:18.000 204 21199.34 40.80 42840.15 47798.48 2014-07-23 02:02:19.000 204 21199.33 40.80 42840.16 47798.49 2014-07-23 02:02:20.000 204 21199.35 40.79 42840.17 47798.48 2014-07-23 02:02:21.000 204 21199.35 40.78 42840.19 47798.49 2014-07-23 02:02:22.000 204 21199.35 40.79 42840.20 47798.52 2014-07-23 02:02:23.000 204 21199.36 40.80 42840.20 47798.53 2014-07-23 02:02:24.000 204 21199.37 40.80 42840.17 47798.52 2014-07-23 02:02:25.000 204 21199.38 40.79 42840.20 47798.53 2014-07-23 02:02:26.000 204 21199.39 40.80 42840.20 47798.54 2014-07-23 02:02:27.000 204 21199.38 40.80 42840.16 47798.55 2014-07-23 02:02:28.000 204 21199.40 40.80 42840.19 47798.53 2014-07-23 02:02:29.000 204 21199.38 40.81 42840.17 47798.52 2014-07-23 02:02:30.000 204 21199.41 40.80 42840.18 47798.55 2014-07-23 02:02:31.000 204 21199.39 40.81 42840.16 47798.55 2014-07-23 02:02:32.000 204 21199.38 40.83 42840.15 47798.54 2014-07-23 02:02:33.000 204 21199.38 40.84 42840.13 47798.53 2014-07-23 02:02:34.000 204 21199.36 40.85 42840.17 47798.53 2014-07-23 02:02:35.000 204 21199.39 40.84 42840.14 47798.52 2014-07-23 02:02:36.000 204 21199.38 40.83 42840.18 47798.52 2014-07-23 02:02:37.000 204 21199.38 40.83 42840.17 47798.53 2014-07-23 02:02:38.000 204 21199.37 40.83 42840.17 47798.52 2014-07-23 02:02:39.000 204 21199.37 40.82 42840.22 47798.55 2014-07-23 02:02:40.000 204 21199.38 40.83 42840.20 47798.54 2014-07-23 02:02:41.000 204 21199.37 40.83 42840.19 47798.53 2014-07-23 02:02:42.000 204 21199.37 40.86 42840.18 47798.51 2014-07-23 02:02:43.000 204 21199.34 40.87 42840.18 47798.52 2014-07-23 02:02:44.000 204 21199.35 40.88 42840.17 47798.52 2014-07-23 02:02:45.000 204 21199.35 40.87 42840.17 47798.51 2014-07-23 02:02:46.000 204 21199.34 40.87 42840.15 47798.51 2014-07-23 02:02:47.000 204 21199.31 40.87 42840.18 47798.50 2014-07-23 02:02:48.000 204 21199.32 40.89 42840.17 47798.52 2014-07-23 02:02:49.000 204 21199.33 40.90 42840.16 47798.51 2014-07-23 02:02:50.000 204 21199.30 40.92 42840.16 47798.51 2014-07-23 02:02:51.000 204 21199.30 40.93 42840.19 47798.51 2014-07-23 02:02:52.000 204 21199.32 40.94 42840.16 47798.50 2014-07-23 02:02:53.000 204 21199.29 40.96 42840.18 47798.52 2014-07-23 02:02:54.000 204 21199.31 40.99 42840.18 47798.52 2014-07-23 02:02:55.000 204 21199.31 40.99 42840.20 47798.50 2014-07-23 02:02:56.000 204 21199.32 41.00 42840.17 47798.49 2014-07-23 02:02:57.000 204 21199.31 41.01 42840.16 47798.51 2014-07-23 02:02:58.000 204 21199.34 41.02 42840.13 47798.50 2014-07-23 02:02:59.000 204 21199.35 41.06 42840.12 47798.52 2014-07-23 02:03:00.000 204 21199.36 41.05 42840.17 47798.51 2014-07-23 02:03:01.000 204 21199.38 41.05 42840.16 47798.50 2014-07-23 02:03:02.000 204 21199.40 41.06 42840.15 47798.53 2014-07-23 02:03:03.000 204 21199.36 41.07 42840.20 47798.53 2014-07-23 02:03:04.000 204 21199.40 41.07 42840.14 47798.51 2014-07-23 02:03:05.000 204 21199.39 41.08 42840.14 47798.51 2014-07-23 02:03:06.000 204 21199.40 41.08 42840.14 47798.52 2014-07-23 02:03:07.000 204 21199.41 41.08 42840.16 47798.53 2014-07-23 02:03:08.000 204 21199.40 41.07 42840.16 47798.51 2014-07-23 02:03:09.000 204 21199.40 41.08 42840.15 47798.52 2014-07-23 02:03:10.000 204 21199.39 41.05 42840.16 47798.51 2014-07-23 02:03:11.000 204 21199.41 41.07 42840.13 47798.48 2014-07-23 02:03:12.000 204 21199.39 41.07 42840.14 47798.49 2014-07-23 02:03:13.000 204 21199.36 41.07 42840.13 47798.48 2014-07-23 02:03:14.000 204 21199.37 41.07 42840.15 47798.51 2014-07-23 02:03:15.000 204 21199.37 41.06 42840.16 47798.46 2014-07-23 02:03:16.000 204 21199.36 41.05 42840.16 47798.50 2014-07-23 02:03:17.000 204 21199.39 41.04 42840.15 47798.51 2014-07-23 02:03:18.000 204 21199.40 41.05 42840.14 47798.51 2014-07-23 02:03:19.000 204 21199.35 41.05 42840.17 47798.50 2014-07-23 02:03:20.000 204 21199.37 41.08 42840.16 47798.48 2014-07-23 02:03:21.000 204 21199.35 41.08 42840.15 47798.50 2014-07-23 02:03:22.000 204 21199.36 41.09 42840.12 47798.49 2014-07-23 02:03:23.000 204 21199.35 41.11 42840.12 47798.48 2014-07-23 02:03:24.000 204 21199.32 41.14 42840.13 47798.45 2014-07-23 02:03:25.000 204 21199.32 41.14 42840.13 47798.46 2014-07-23 02:03:26.000 204 21199.31 41.14 42840.12 47798.46 2014-07-23 02:03:27.000 204 21199.27 41.15 42840.12 47798.43 2014-07-23 02:03:28.000 204 21199.27 41.16 42840.13 47798.44 2014-07-23 02:03:29.000 204 21199.27 41.17 42840.13 47798.44 2014-07-23 02:03:30.000 204 21199.27 41.21 42840.12 47798.41 2014-07-23 02:03:31.000 204 21199.26 41.21 42840.12 47798.43 2014-07-23 02:03:32.000 204 21199.26 41.24 42840.14 47798.41 2014-07-23 02:03:33.000 204 21199.27 41.23 42840.14 47798.38 2014-07-23 02:03:34.000 204 21199.30 41.26 42840.10 47798.42 2014-07-23 02:03:35.000 204 21199.26 41.26 42840.10 47798.43 2014-07-23 02:03:36.000 204 21199.29 41.26 42840.12 47798.41 2014-07-23 02:03:37.000 204 21199.28 41.27 42840.11 47798.39 2014-07-23 02:03:38.000 204 21199.28 41.27 42840.07 47798.39 2014-07-23 02:03:39.000 204 21199.28 41.27 42840.12 47798.38 2014-07-23 02:03:40.000 204 21199.27 41.29 42840.13 47798.40 2014-07-23 02:03:41.000 204 21199.26 41.28 42840.14 47798.41 2014-07-23 02:03:42.000 204 21199.27 41.29 42840.12 47798.40 2014-07-23 02:03:43.000 204 21199.25 41.31 42840.08 47798.42 2014-07-23 02:03:44.000 204 21199.22 41.38 42840.10 47798.39 2014-07-23 02:03:45.000 204 21199.24 41.40 42840.08 47798.38 2014-07-23 02:03:46.000 204 21199.20 41.41 42840.09 47798.34 2014-07-23 02:03:47.000 204 21199.16 41.43 42840.03 47798.35 2014-07-23 02:03:48.000 204 21199.13 41.56 42839.99 47798.32 2014-07-23 02:03:49.000 204 21199.08 41.73 42839.95 47798.25 2014-07-23 02:03:50.000 204 21199.01 41.87 42839.83 47798.16 2014-07-23 02:03:51.000 204 21198.94 41.97 42839.68 47798.00 2014-07-23 02:03:52.000 204 21198.93 42.03 42839.59 47797.90 2014-07-23 02:03:53.000 204 21198.93 42.02 42839.50 47797.81 2014-07-23 02:03:54.000 204 21198.94 42.02 42839.50 47797.74 2014-07-23 02:03:55.000 204 21198.94 42.03 42839.50 47797.72 2014-07-23 02:03:56.000 204 21198.91 42.02 42839.42 47797.68 2014-07-23 02:03:57.000 204 21198.95 42.02 42839.41 47797.65 2014-07-23 02:03:58.000 204 21198.96 42.04 42839.41 47797.67 2014-07-23 02:03:59.000 204 21198.96 42.06 42839.44 47797.65 2014-07-23 02:04:00.000 204 21198.97 42.04 42839.42 47797.66 2014-07-23 02:04:01.000 204 21198.97 42.04 42839.45 47797.64 2014-07-23 02:04:02.000 204 21198.97 42.07 42839.42 47797.63 2014-07-23 02:04:03.000 204 21198.97 42.09 42839.36 47797.62 2014-07-23 02:04:04.000 204 21198.98 42.08 42839.38 47797.63 2014-07-23 02:04:05.000 204 21198.98 42.10 42839.39 47797.63 2014-07-23 02:04:06.000 204 21198.97 42.09 42839.38 47797.62 2014-07-23 02:04:07.000 204 21198.99 42.09 42839.34 47797.62 2014-07-23 02:04:08.000 204 21198.97 42.08 42839.37 47797.65 2014-07-23 02:04:09.000 204 21199.01 42.06 42839.37 47797.62 2014-07-23 02:04:10.000 204 21198.98 42.06 42839.39 47797.62 2014-07-23 02:04:11.000 204 21198.98 42.02 42839.42 47797.64 2014-07-23 02:04:12.000 204 21199.02 41.99 42839.43 47797.67 2014-07-23 02:04:13.000 204 21199.03 41.96 42839.45 47797.66 2014-07-23 02:04:14.000 204 21199.06 41.88 42839.49 47797.69 2014-07-23 02:04:15.000 204 21199.11 41.79 42839.54 47797.75 2014-07-23 02:04:16.000 204 21199.12 41.75 42839.61 47797.80 2014-07-23 02:04:17.000 204 21199.14 41.70 42839.70 47797.89 2014-07-23 02:04:18.000 204 21199.13 41.68 42839.67 47797.92 2014-07-23 02:04:19.000 204 21199.16 41.67 42839.73 47797.98 2014-07-23 02:04:20.000 204 21199.16 41.65 42839.79 47798.02 2014-07-23 02:04:21.000 204 21199.15 41.61 42839.80 47798.05 2014-07-23 02:04:22.000 204 21199.20 41.50 42839.85 47798.09 2014-07-23 02:04:23.000 204 21199.17 41.47 42839.86 47798.13 2014-07-23 02:04:24.000 204 21199.20 41.43 42839.94 47798.20 2014-07-23 02:04:25.000 204 21199.19 41.44 42839.96 47798.23 2014-07-23 02:04:26.000 204 21199.15 41.45 42839.97 47798.28 2014-07-23 02:04:27.000 204 21199.16 41.45 42840.03 47798.27 2014-07-23 02:04:28.000 204 21199.14 41.47 42840.01 47798.29 2014-07-23 02:04:29.000 204 21199.16 41.48 42840.02 47798.28 2014-07-23 02:04:30.000 204 21199.16 41.50 42840.06 47798.29 2014-07-23 02:04:31.000 204 21199.16 41.51 42840.08 47798.31 2014-07-23 02:04:32.000 204 21199.13 41.50 42840.04 47798.30 2014-07-23 02:04:33.000 204 21199.09 41.53 42840.03 47798.30 2014-07-23 02:04:34.000 204 21199.09 41.57 42840.05 47798.29 2014-07-23 02:04:35.000 204 21199.09 41.57 42840.04 47798.30 2014-07-23 02:04:36.000 204 21199.11 41.57 42840.03 47798.29 2014-07-23 02:04:37.000 204 21199.13 41.60 42840.03 47798.30 2014-07-23 02:04:38.000 204 21199.14 41.62 42840.05 47798.30 2014-07-23 02:04:39.000 204 21199.13 41.65 42840.04 47798.30 2014-07-23 02:04:40.000 204 21199.15 41.67 42840.03 47798.31 2014-07-23 02:04:41.000 204 21199.15 41.68 42840.05 47798.32 2014-07-23 02:04:42.000 204 21199.14 41.72 42840.06 47798.29 2014-07-23 02:04:43.000 204 21199.11 41.76 42840.04 47798.31 2014-07-23 02:04:44.000 204 21199.15 41.76 42840.06 47798.28 2014-07-23 02:04:45.000 204 21199.15 41.76 42840.06 47798.30 2014-07-23 02:04:46.000 204 21199.13 41.81 42840.05 47798.31 2014-07-23 02:04:47.000 204 21199.13 41.84 42840.03 47798.29 2014-07-23 02:04:48.000 204 21199.14 41.85 42840.05 47798.27 2014-07-23 02:04:49.000 204 21199.16 41.85 42840.04 47798.29 2014-07-23 02:04:50.000 204 21199.16 41.87 42840.02 47798.28 2014-07-23 02:04:51.000 204 21199.13 41.89 42840.02 47798.28 2014-07-23 02:04:52.000 204 21199.15 41.90 42840.01 47798.30 2014-07-23 02:04:53.000 204 21199.18 41.93 42840.01 47798.27 2014-07-23 02:04:54.000 204 21199.17 41.93 42839.99 47798.29 2014-07-23 02:04:55.000 204 21199.17 41.95 42839.96 47798.28 2014-07-23 02:04:56.000 204 21199.14 41.97 42839.94 47798.25 2014-07-23 02:04:57.000 204 21199.09 42.01 42839.91 47798.23 2014-07-23 02:04:58.000 204 21199.09 42.05 42839.91 47798.20 2014-07-23 02:04:59.000 204 21199.10 42.05 42839.88 47798.19 2014-07-23 02:05:00.000 204 21199.12 42.05 42839.86 47798.16 2014-07-23 02:05:01.000 204 21199.10 42.06 42839.86 47798.13 2014-07-23 02:05:02.000 204 21199.09 42.07 42839.86 47798.14 2014-07-23 02:05:03.000 204 21199.13 42.06 42839.86 47798.14 2014-07-23 02:05:04.000 204 21199.11 42.06 42839.87 47798.13 2014-07-23 02:05:05.000 204 21199.11 42.01 42839.87 47798.14 2014-07-23 02:05:06.000 204 21199.12 42.00 42839.87 47798.14 2014-07-23 02:05:07.000 204 21199.13 41.99 42839.87 47798.16 2014-07-23 02:05:08.000 204 21199.12 41.99 42839.88 47798.13 2014-07-23 02:05:09.000 204 21199.10 41.97 42839.91 47798.13 2014-07-23 02:05:10.000 204 21199.09 41.96 42839.89 47798.15 2014-07-23 02:05:11.000 204 21199.10 41.96 42839.89 47798.14 2014-07-23 02:05:12.000 204 21199.06 41.93 42839.89 47798.15 2014-07-23 02:05:13.000 204 21199.08 41.91 42839.89 47798.16 2014-07-23 02:05:14.000 204 21199.07 41.92 42839.93 47798.17 2014-07-23 02:05:15.000 204 21199.06 41.95 42839.91 47798.17 2014-07-23 02:05:16.000 204 21199.05 41.94 42839.89 47798.16 2014-07-23 02:05:17.000 204 21199.03 41.97 42839.84 47798.11 2014-07-23 02:05:18.000 204 21199.02 41.95 42839.83 47798.10 2014-07-23 02:05:19.000 204 21199.02 41.93 42839.83 47798.11 2014-07-23 02:05:20.000 204 21199.04 41.91 42839.84 47798.10 2014-07-23 02:05:21.000 204 21199.06 41.88 42839.85 47798.12 2014-07-23 02:05:22.000 204 21199.07 41.88 42839.84 47798.13 2014-07-23 02:05:23.000 204 21199.09 41.88 42839.85 47798.13 2014-07-23 02:05:24.000 204 21199.12 41.88 42839.87 47798.13 2014-07-23 02:05:25.000 204 21199.11 41.86 42839.87 47798.16 2014-07-23 02:05:26.000 204 21199.12 41.84 42839.91 47798.17 2014-07-23 02:05:27.000 204 21199.10 41.85 42839.89 47798.15 2014-07-23 02:05:28.000 204 21199.09 41.85 42839.90 47798.18 2014-07-23 02:05:29.000 204 21199.10 41.85 42839.90 47798.16 2014-07-23 02:05:30.000 204 21199.09 41.85 42839.89 47798.18 2014-07-23 02:05:31.000 204 21199.08 41.83 42839.92 47798.15 2014-07-23 02:05:32.000 204 21199.13 41.76 42839.93 47798.17 2014-07-23 02:05:33.000 204 21199.21 41.63 42839.98 47798.19 2014-07-23 02:05:34.000 204 21199.30 41.54 42840.04 47798.28 2014-07-23 02:05:35.000 204 21199.34 41.51 42840.11 47798.36 2014-07-23 02:05:36.000 204 21199.34 41.50 42840.16 47798.43 2014-07-23 02:05:37.000 204 21199.35 41.49 42840.17 47798.49 2014-07-23 02:05:38.000 204 21199.38 41.50 42840.20 47798.51 2014-07-23 02:05:39.000 204 21199.36 41.51 42840.20 47798.53 2014-07-23 02:05:40.000 204 21199.38 41.52 42840.23 47798.54 2014-07-23 02:05:41.000 204 21199.38 41.50 42840.24 47798.55 2014-07-23 02:05:42.000 204 21199.38 41.51 42840.22 47798.58 2014-07-23 02:05:43.000 204 21199.29 41.56 42840.20 47798.55 2014-07-23 02:05:44.000 204 21199.26 41.61 42840.17 47798.54 2014-07-23 02:05:45.000 204 21199.22 41.68 42840.14 47798.50 2014-07-23 02:05:46.000 204 21199.19 41.71 42840.15 47798.44 2014-07-23 02:05:47.000 204 21199.16 41.74 42840.10 47798.39 2014-07-23 02:05:48.000 204 21199.17 41.77 42840.08 47798.37 2014-07-23 02:05:49.000 204 21199.17 41.76 42840.06 47798.35 2014-07-23 02:05:50.000 204 21199.17 41.73 42840.08 47798.33 2014-07-23 02:05:51.000 204 21199.18 41.74 42840.09 47798.33 2014-07-23 02:05:52.000 204 21199.17 41.72 42840.06 47798.32 2014-07-23 02:05:53.000 204 21199.16 41.74 42840.03 47798.32 2014-07-23 02:05:54.000 204 21199.18 41.75 42840.02 47798.32 2014-07-23 02:05:55.000 204 21199.18 41.75 42840.04 47798.30 2014-07-23 02:05:56.000 204 21199.16 41.74 42840.06 47798.31 2014-07-23 02:05:57.000 204 21199.12 41.75 42840.05 47798.31 2014-07-23 02:05:58.000 204 21199.14 41.76 42840.05 47798.30 2014-07-23 02:05:59.000 204 21199.14 41.75 42840.06 47798.29 2014-07-23 02:06:00.000 204 21199.15 41.76 42840.04 47798.30 2014-07-23 02:06:01.000 204 21199.16 41.76 42840.05 47798.31 2014-07-23 02:06:02.000 204 21199.21 41.70 42840.05 47798.30 2014-07-23 02:06:03.000 204 21199.26 41.59 42840.12 47798.35 2014-07-23 02:06:04.000 204 21199.29 41.56 42840.18 47798.41 2014-07-23 02:06:05.000 204 21199.29 41.55 42840.21 47798.50 2014-07-23 02:06:06.000 204 21199.31 41.58 42840.25 47798.54 2014-07-23 02:06:07.000 204 21199.32 41.57 42840.25 47798.58 2014-07-23 02:06:08.000 204 21199.36 41.57 42840.28 47798.60 2014-07-23 02:06:09.000 204 21199.36 41.60 42840.30 47798.60 2014-07-23 02:06:10.000 204 21199.37 41.62 42840.32 47798.66 2014-07-23 02:06:11.000 204 21199.36 41.63 42840.33 47798.63 2014-07-23 02:06:12.000 204 21199.36 41.66 42840.30 47798.65 2014-07-23 02:06:13.000 204 21199.37 41.68 42840.29 47798.66 2014-07-23 02:06:14.000 204 21199.39 41.69 42840.30 47798.64 2014-07-23 02:06:15.000 204 21199.38 41.70 42840.32 47798.65 2014-07-23 02:06:16.000 204 21199.42 41.68 42840.32 47798.67 2014-07-23 02:06:17.000 204 21199.42 41.70 42840.29 47798.68 2014-07-23 02:06:18.000 204 21199.41 41.72 42840.33 47798.65 2014-07-23 02:06:19.000 204 21199.42 41.76 42840.30 47798.68 2014-07-23 02:06:20.000 204 21199.46 41.77 42840.27 47798.69 2014-07-23 02:06:21.000 204 21199.47 41.78 42840.27 47798.67 2014-07-23 02:06:22.000 204 21199.45 41.77 42840.27 47798.67 2014-07-23 02:06:23.000 204 21199.47 41.79 42840.28 47798.67 2014-07-23 02:06:24.000 204 21199.47 41.80 42840.26 47798.67 2014-07-23 02:06:25.000 204 21199.47 41.80 42840.30 47798.66 2014-07-23 02:06:26.000 204 21199.49 41.78 42840.29 47798.68 2014-07-23 02:06:27.000 204 21199.51 41.75 42840.30 47798.66 2014-07-23 02:06:28.000 204 21199.49 41.74 42840.27 47798.65 2014-07-23 02:06:29.000 204 21199.47 41.74 42840.28 47798.67 2014-07-23 02:06:30.000 204 21199.48 41.75 42840.28 47798.64 2014-07-23 02:06:31.000 204 21199.54 41.74 42840.28 47798.67 2014-07-23 02:06:32.000 204 21199.52 41.72 42840.29 47798.65 2014-07-23 02:06:33.000 204 21199.50 41.74 42840.30 47798.65 2014-07-23 02:06:34.000 204 21199.50 41.74 42840.29 47798.66 2014-07-23 02:06:35.000 204 21199.49 41.74 42840.30 47798.67 2014-07-23 02:06:36.000 204 21199.47 41.72 42840.30 47798.64 2014-07-23 02:06:37.000 204 21199.47 41.71 42840.29 47798.64 2014-07-23 02:06:38.000 204 21199.47 41.72 42840.29 47798.65 2014-07-23 02:06:39.000 204 21199.46 41.73 42840.27 47798.65 2014-07-23 02:06:40.000 204 21199.42 41.75 42840.27 47798.61 2014-07-23 02:06:41.000 204 21199.45 41.75 42840.27 47798.62 2014-07-23 02:06:42.000 204 21199.45 41.77 42840.27 47798.60 2014-07-23 02:06:43.000 204 21199.45 41.78 42840.28 47798.60 2014-07-23 02:06:44.000 204 21199.43 41.75 42840.28 47798.61 2014-07-23 02:06:45.000 204 21199.44 41.76 42840.29 47798.58 2014-07-23 02:06:46.000 204 21199.45 41.77 42840.28 47798.59 2014-07-23 02:06:47.000 204 21199.43 41.78 42840.27 47798.60 2014-07-23 02:06:48.000 204 21199.43 41.78 42840.25 47798.62 2014-07-23 02:06:49.000 204 21199.44 41.79 42840.26 47798.60 2014-07-23 02:06:50.000 204 21199.43 41.81 42840.26 47798.61 2014-07-23 02:06:51.000 204 21199.43 41.80 42840.22 47798.60 2014-07-23 02:06:52.000 204 21199.45 41.80 42840.26 47798.61 2014-07-23 02:06:53.000 204 21199.43 41.83 42840.29 47798.61 2014-07-23 02:06:54.000 204 21199.47 41.83 42840.29 47798.60 2014-07-23 02:06:55.000 204 21199.45 41.85 42840.27 47798.60 2014-07-23 02:06:56.000 204 21199.46 41.86 42840.26 47798.60 2014-07-23 02:06:57.000 204 21199.46 41.89 42840.28 47798.59 2014-07-23 02:06:58.000 204 21199.43 41.90 42840.28 47798.60 2014-07-23 02:06:59.000 204 21199.44 41.94 42840.24 47798.59 2014-07-23 02:07:00.000 204 21199.44 41.96 42840.24 47798.60 2014-07-23 02:07:01.000 204 21199.41 41.96 42840.26 47798.56 2014-07-23 02:07:02.000 204 21199.41 41.97 42840.24 47798.58 2014-07-23 02:07:03.000 204 21199.41 41.97 42840.24 47798.56 2014-07-23 02:07:04.000 204 21199.45 42.00 42840.23 47798.57 2014-07-23 02:07:05.000 204 21199.42 42.01 42840.23 47798.56 2014-07-23 02:07:06.000 204 21199.39 42.03 42840.20 47798.54 2014-07-23 02:07:07.000 204 21199.43 42.05 42840.17 47798.53 2014-07-23 02:07:08.000 204 21199.41 42.06 42840.16 47798.52 2014-07-23 02:07:09.000 204 21199.41 42.10 42840.22 47798.51 2014-07-23 02:07:10.000 204 21199.39 42.13 42840.22 47798.52 2014-07-23 02:07:11.000 204 21199.40 42.11 42840.19 47798.50 2014-07-23 02:07:12.000 204 21199.41 42.13 42840.17 47798.48 2014-07-23 02:07:13.000 204 21199.42 42.13 42840.19 47798.49 2014-07-23 02:07:14.000 204 21199.40 42.14 42840.17 47798.49 2014-07-23 02:07:15.000 204 21199.38 42.14 42840.15 47798.48 2014-07-23 02:07:16.000 204 21199.36 42.14 42840.15 47798.49 2014-07-23 02:07:17.000 204 21199.34 42.14 42840.17 47798.47 2014-07-23 02:07:18.000 204 21199.27 42.24 42840.16 47798.48 2014-07-23 02:07:19.000 204 21199.20 42.40 42840.08 47798.42 2014-07-23 02:07:20.000 204 21199.14 42.51 42839.98 47798.30 2014-07-23 02:07:21.000 204 21199.10 42.54 42839.90 47798.19 2014-07-23 02:07:22.000 204 21199.12 42.53 42839.80 47798.13 2014-07-23 02:07:23.000 204 21199.04 42.64 42839.77 47798.10 2014-07-23 02:07:24.000 204 21198.93 42.81 42839.68 47797.96 2014-07-23 02:07:25.000 204 21198.86 42.98 42839.56 47797.84 2014-07-23 02:07:26.000 204 21198.82 43.06 42839.41 47797.69 2014-07-23 02:07:27.000 204 21198.81 43.07 42839.32 47797.56 2014-07-23 02:07:28.000 204 21198.79 43.04 42839.24 47797.47 2014-07-23 02:07:29.000 204 21198.84 42.96 42839.21 47797.39 2014-07-23 02:07:30.000 204 21198.89 42.77 42839.23 47797.41 2014-07-23 02:07:31.000 204 21198.95 42.66 42839.32 47797.48 2014-07-23 02:07:32.000 204 21198.98 42.60 42839.40 47797.57 2014-07-23 02:07:33.000 204 21199.02 42.54 42839.45 47797.64 2014-07-23 02:07:34.000 204 21199.03 42.50 42839.50 47797.73 2014-07-23 02:07:35.000 204 21199.04 42.48 42839.54 47797.77 2014-07-23 02:07:36.000 204 21199.05 42.50 42839.54 47797.79 2014-07-23 02:07:37.000 204 21199.07 42.49 42839.59 47797.84 2014-07-23 02:07:38.000 204 21199.07 42.48 42839.61 47797.84 2014-07-23 02:07:39.000 204 21199.04 42.47 42839.61 47797.87 2014-07-23 02:07:40.000 204 21199.06 42.44 42839.60 47797.85 2014-07-23 02:07:41.000 204 21199.04 42.43 42839.62 47797.87 2014-07-23 02:07:42.000 204 21199.05 42.40 42839.60 47797.88 2014-07-23 02:07:43.000 204 21199.04 42.42 42839.62 47797.87 2014-07-23 02:07:44.000 204 21199.03 42.40 42839.64 47797.87 2014-07-23 02:07:45.000 204 21199.03 42.39 42839.63 47797.87 2014-07-23 02:07:46.000 204 21199.01 42.38 42839.60 47797.86 2014-07-23 02:07:47.000 204 21198.95 42.47 42839.59 47797.85 2014-07-23 02:07:48.000 204 21198.87 42.64 42839.51 47797.81 2014-07-23 02:07:49.000 204 21198.81 42.79 42839.41 47797.70 2014-07-23 02:07:50.000 204 21198.76 42.88 42839.32 47797.59 2014-07-23 02:07:51.000 204 21198.73 42.89 42839.23 47797.47 2014-07-23 02:07:52.000 204 21198.75 42.87 42839.16 47797.40 2014-07-23 02:07:53.000 204 21198.82 42.80 42839.16 47797.38 2014-07-23 02:07:54.000 204 21198.83 42.73 42839.19 47797.37 2014-07-23 02:07:55.000 204 21198.82 42.71 42839.21 47797.40 2014-07-23 02:07:56.000 204 21198.86 42.70 42839.22 47797.41 2014-07-23 02:07:57.000 204 21198.90 42.67 42839.25 47797.45 2014-07-23 02:07:58.000 204 21198.92 42.65 42839.26 47797.48 2014-07-23 02:07:59.000 204 21198.94 42.62 42839.27 47797.47 2014-07-23 02:08:00.000 204 21199.00 42.56 42839.30 47797.52 2014-07-23 02:08:01.000 204 21199.04 42.54 42839.35 47797.57 2014-07-23 02:08:02.000 204 21199.07 42.48 42839.41 47797.62 2014-07-23 02:08:03.000 204 21199.08 42.46 42839.47 47797.68 2014-07-23 02:08:04.000 204 21199.12 42.45 42839.50 47797.73 2014-07-23 02:08:05.000 204 21199.15 42.41 42839.52 47797.77 2014-07-23 02:08:06.000 204 21199.16 42.40 42839.53 47797.81 2014-07-23 02:08:07.000 204 21199.16 42.42 42839.57 47797.85 2014-07-23 02:08:08.000 204 21199.19 42.39 42839.61 47797.87 2014-07-23 02:08:09.000 204 21199.21 42.36 42839.64 47797.90 2014-07-23 02:08:10.000 204 21199.22 42.33 42839.67 47797.96 2014-07-23 02:08:11.000 204 21199.26 42.23 42839.71 47797.97 2014-07-23 02:08:12.000 204 21199.32 42.07 42839.80 47798.02 2014-07-23 02:08:13.000 204 21199.40 42.01 42839.89 47798.12 2014-07-23 02:08:14.000 204 21199.41 42.00 42839.92 47798.25 2014-07-23 02:08:15.000 204 21199.43 41.99 42839.98 47798.29 2014-07-23 02:08:16.000 204 21199.46 41.98 42840.01 47798.35 2014-07-23 02:08:17.000 204 21199.45 41.95 42839.99 47798.36 2014-07-23 02:08:18.000 204 21199.49 41.91 42840.03 47798.42 2014-07-23 02:08:19.000 204 21199.50 41.88 42840.07 47798.46 2014-07-23 02:08:20.000 204 21199.55 41.86 42840.13 47798.50 2014-07-23 02:08:21.000 204 21199.51 41.84 42840.19 47798.51 2014-07-23 02:08:22.000 204 21199.54 41.82 42840.17 47798.56 2014-07-23 02:08:23.000 204 21199.57 41.81 42840.17 47798.58 2014-07-23 02:08:24.000 204 21199.55 41.78 42840.19 47798.58 2014-07-23 02:08:25.000 204 21199.57 41.77 42840.22 47798.63 2014-07-23 02:08:26.000 204 21199.57 41.78 42840.24 47798.62 2014-07-23 02:08:27.000 204 21199.56 41.79 42840.26 47798.64 2014-07-23 02:08:28.000 204 21199.58 41.80 42840.25 47798.67 2014-07-23 02:08:29.000 204 21199.61 41.81 42840.22 47798.69 2014-07-23 02:08:30.000 204 21199.61 41.82 42840.24 47798.66 2014-07-23 02:08:31.000 204 21199.61 41.82 42840.26 47798.69 2014-07-23 02:08:32.000 204 21199.62 41.83 42840.27 47798.69 2014-07-23 02:08:33.000 204 21199.66 41.84 42840.24 47798.67 2014-07-23 02:08:34.000 204 21199.64 41.85 42840.27 47798.69 2014-07-23 02:08:35.000 204 21199.66 41.86 42840.23 47798.69 2014-07-23 02:08:36.000 204 21199.68 41.87 42840.25 47798.70 2014-07-23 02:08:37.000 204 21199.70 41.87 42840.27 47798.69 2014-07-23 02:08:38.000 204 21199.67 41.87 42840.24 47798.69 2014-07-23 02:08:39.000 204 21199.66 41.86 42840.24 47798.71 2014-07-23 02:08:40.000 204 21199.64 41.88 42840.26 47798.71 2014-07-23 02:08:41.000 204 21199.67 41.88 42840.25 47798.72 2014-07-23 02:08:42.000 204 21199.71 41.86 42840.30 47798.71 2014-07-23 02:08:43.000 204 21199.70 41.84 42840.26 47798.73 2014-07-23 02:08:44.000 204 21199.70 41.84 42840.28 47798.72 2014-07-23 02:08:45.000 204 21199.69 41.84 42840.25 47798.70 2014-07-23 02:08:46.000 204 21199.67 41.81 42840.24 47798.73 2014-07-23 02:08:47.000 204 21199.68 41.79 42840.25 47798.72 2014-07-23 02:08:48.000 204 21199.69 41.76 42840.26 47798.71 2014-07-23 02:08:49.000 204 21199.68 41.75 42840.24 47798.73 2014-07-23 02:08:50.000 204 21199.68 41.76 42840.24 47798.70 2014-07-23 02:08:51.000 204 21199.66 41.76 42840.24 47798.69 2014-07-23 02:08:52.000 204 21199.67 41.74 42840.25 47798.72 2014-07-23 02:08:53.000 204 21199.66 41.76 42840.25 47798.70 2014-07-23 02:08:54.000 204 21199.66 41.77 42840.24 47798.70 2014-07-23 02:08:55.000 204 21199.65 41.76 42840.25 47798.70 2014-07-23 02:08:56.000 204 21199.63 41.78 42840.24 47798.70 2014-07-23 02:08:57.000 204 21199.65 41.78 42840.24 47798.68 2014-07-23 02:08:58.000 204 21199.64 41.80 42840.24 47798.68 2014-07-23 02:08:59.000 204 21199.65 41.78 42840.27 47798.70 2014-07-23 02:09:00.000 204 21199.62 41.79 42840.23 47798.69 2014-07-23 02:09:01.000 204 21199.63 41.80 42840.23 47798.70 2014-07-23 02:09:02.000 204 21199.66 41.80 42840.27 47798.69 2014-07-23 02:09:03.000 204 21199.69 41.80 42840.26 47798.68 2014-07-23 02:09:04.000 204 21199.71 41.81 42840.24 47798.69 2014-07-23 02:09:05.000 204 21199.68 41.78 42840.26 47798.73 2014-07-23 02:09:06.000 204 21199.71 41.78 42840.25 47798.73 2014-07-23 02:09:07.000 204 21199.74 41.79 42840.24 47798.76 2014-07-23 02:09:08.000 204 21199.74 41.80 42840.24 47798.75 2014-07-23 02:09:09.000 204 21199.73 41.79 42840.27 47798.76 2014-07-23 02:09:10.000 204 21199.75 41.78 42840.27 47798.77 2014-07-23 02:09:11.000 204 21199.77 41.81 42840.26 47798.79 2014-07-23 02:09:12.000 204 21199.75 41.79 42840.28 47798.79 2014-07-23 02:09:13.000 204 21199.78 41.76 42840.28 47798.81 2014-07-23 02:09:14.000 204 21199.82 41.76 42840.25 47798.80 2014-07-23 02:09:15.000 204 21199.83 41.75 42840.27 47798.81 2014-07-23 02:09:16.000 204 21199.84 41.73 42840.31 47798.82 2014-07-23 02:09:17.000 204 21199.81 41.70 42840.30 47798.82 2014-07-23 02:09:18.000 204 21199.81 41.68 42840.28 47798.82 2014-07-23 02:09:19.000 204 21199.83 41.65 42840.32 47798.84 2014-07-23 02:09:20.000 204 21199.85 41.64 42840.30 47798.84 2014-07-23 02:09:21.000 204 21199.81 41.61 42840.33 47798.85 2014-07-23 02:09:22.000 204 21199.81 41.56 42840.35 47798.85 2014-07-23 02:09:23.000 204 21199.82 41.53 42840.35 47798.87 2014-07-23 02:09:24.000 204 21199.84 41.50 42840.35 47798.88 2014-07-23 02:09:25.000 204 21199.84 41.48 42840.36 47798.85 2014-07-23 02:09:26.000 204 21199.84 41.45 42840.38 47798.90 2014-07-23 02:09:27.000 204 21199.83 41.42 42840.38 47798.89 2014-07-23 02:09:28.000 204 21199.80 41.42 42840.37 47798.89 2014-07-23 02:09:29.000 204 21199.80 41.42 42840.40 47798.90 2014-07-23 02:09:30.000 204 21199.81 41.38 42840.42 47798.89 2014-07-23 02:09:31.000 204 21199.83 41.37 42840.38 47798.91 2014-07-23 02:09:32.000 204 21199.81 41.38 42840.38 47798.90 2014-07-23 02:09:33.000 204 21199.80 41.36 42840.38 47798.89 2014-07-23 02:09:34.000 204 21199.79 41.34 42840.40 47798.89 2014-07-23 02:09:35.000 204 21199.79 41.35 42840.41 47798.87 2014-07-23 02:09:36.000 204 21199.80 41.35 42840.42 47798.92 2014-07-23 02:09:37.000 204 21199.81 41.36 42840.43 47798.88 2014-07-23 02:09:38.000 204 21199.80 41.35 42840.44 47798.90 2014-07-23 02:09:39.000 204 21199.77 41.37 42840.41 47798.87 2014-07-23 02:09:40.000 204 21199.76 41.36 42840.41 47798.89 2014-07-23 02:09:41.000 204 21199.79 41.37 42840.42 47798.89 2014-07-23 02:09:42.000 204 21199.78 41.38 42840.41 47798.90 2014-07-23 02:09:43.000 204 21199.80 41.36 42840.38 47798.88 2014-07-23 02:09:44.000 204 21199.76 41.36 42840.39 47798.89 2014-07-23 02:09:45.000 204 21199.80 41.39 42840.40 47798.92 2014-07-23 02:09:46.000 204 21199.81 41.39 42840.40 47798.90 2014-07-23 02:09:47.000 204 21199.80 41.39 42840.39 47798.90 2014-07-23 02:09:48.000 204 21199.79 41.40 42840.38 47798.88 2014-07-23 02:09:49.000 204 21199.82 41.37 42840.41 47798.93 2014-07-23 02:09:50.000 204 21199.85 41.35 42840.41 47798.89 2014-07-23 02:09:51.000 204 21199.88 41.34 42840.39 47798.89 2014-07-23 02:09:52.000 204 21199.86 41.33 42840.37 47798.90 2014-07-23 02:09:53.000 204 21199.89 41.34 42840.37 47798.92 2014-07-23 02:09:54.000 204 21199.83 41.33 42840.35 47798.92 2014-07-23 02:09:55.000 204 21199.86 41.30 42840.37 47798.91 2014-07-23 02:09:56.000 204 21199.83 41.35 42840.36 47798.93 2014-07-23 02:09:57.000 204 21199.80 41.49 42840.30 47798.88 2014-07-23 02:09:58.000 204 21199.73 41.59 42840.23 47798.82 2014-07-23 02:09:59.000 204 21199.72 41.62 42840.18 47798.72 2014-07-23 02:10:00.000 204 21199.70 41.59 42840.13 47798.64 2014-07-23 02:10:01.000 204 21199.70 41.56 42840.12 47798.58 2014-07-23 02:10:02.000 204 21199.70 41.52 42840.10 47798.56 2014-07-23 02:10:03.000 204 21199.71 41.52 42840.06 47798.57 2014-07-23 02:10:04.000 204 21199.69 41.49 42840.02 47798.56 2014-07-23 02:10:05.000 204 21199.68 41.46 42840.06 47798.56 2014-07-23 02:10:06.000 204 21199.71 41.43 42840.03 47798.54 2014-07-23 02:10:07.000 204 21199.68 41.41 42840.02 47798.55 2014-07-23 02:10:08.000 204 21199.69 41.40 42840.00 47798.54 2014-07-23 02:10:09.000 204 21199.67 41.40 42840.01 47798.53 2014-07-23 02:10:10.000 204 21199.70 41.38 42840.03 47798.57 2014-07-23 02:10:11.000 204 21199.74 41.38 42840.03 47798.55 2014-07-23 02:10:12.000 204 21199.76 41.40 42840.02 47798.54 2014-07-23 02:10:13.000 204 21199.76 41.38 42840.03 47798.56 2014-07-23 02:10:14.000 204 21199.76 41.34 42840.04 47798.57 2014-07-23 02:10:15.000 204 21199.75 41.34 42840.03 47798.55 2014-07-23 02:10:16.000 204 21199.75 41.37 42840.02 47798.55 2014-07-23 02:10:17.000 204 21199.76 41.35 42840.03 47798.54 2014-07-23 02:10:18.000 204 21199.75 41.35 42840.05 47798.54 2014-07-23 02:10:19.000 204 21199.74 41.33 42840.02 47798.55 2014-07-23 02:10:20.000 204 21199.78 41.32 42840.06 47798.56 2014-07-23 02:10:21.000 204 21199.80 41.29 42840.05 47798.57 2014-07-23 02:10:22.000 204 21199.79 41.37 42840.01 47798.58 2014-07-23 02:10:23.000 204 21199.75 41.40 42840.00 47798.57 2014-07-23 02:10:24.000 204 21199.75 41.43 42839.95 47798.52 2014-07-23 02:10:25.000 204 21199.75 41.44 42839.91 47798.49 2014-07-23 02:10:26.000 204 21199.79 41.44 42839.86 47798.45 2014-07-23 02:10:27.000 204 21199.78 41.43 42839.85 47798.41 2014-07-23 02:10:28.000 204 21199.78 41.39 42839.83 47798.41 2014-07-23 02:10:29.000 204 21199.78 41.36 42839.84 47798.40 2014-07-23 02:10:30.000 204 21199.79 41.35 42839.86 47798.41 2014-07-23 02:10:31.000 204 21199.79 41.32 42839.84 47798.39 2014-07-23 02:10:32.000 204 21199.83 41.29 42839.83 47798.39 2014-07-23 02:10:33.000 204 21199.86 41.26 42839.87 47798.42 2014-07-23 02:10:34.000 204 21199.84 41.23 42839.90 47798.44 2014-07-23 02:10:35.000 204 21199.88 41.21 42839.89 47798.44 2014-07-23 02:10:36.000 204 21199.88 41.21 42839.87 47798.44 2014-07-23 02:10:37.000 204 21199.79 41.35 42839.85 47798.44 2014-07-23 02:10:38.000 204 21199.73 41.54 42839.77 47798.39 2014-07-23 02:10:39.000 204 21199.66 41.69 42839.62 47798.24 2014-07-23 02:10:40.000 204 21199.65 41.75 42839.52 47798.12 2014-07-23 02:10:41.000 204 21199.60 41.77 42839.42 47798.02 2014-07-23 02:10:42.000 204 21199.57 41.76 42839.32 47797.90 2014-07-23 02:10:43.000 204 21199.56 41.74 42839.30 47797.85 2014-07-23 02:10:44.000 204 21199.54 41.73 42839.23 47797.78 2014-07-23 02:10:45.000 204 21199.55 41.72 42839.21 47797.77 2014-07-23 02:10:46.000 204 21199.60 41.69 42839.24 47797.77 2014-07-23 02:10:47.000 204 21199.75 41.57 42839.30 47797.78 2014-07-23 02:10:48.000 204 21199.92 41.38 42839.36 47797.89 2014-07-23 02:10:49.000 204 21200.03 41.30 42839.43 47798.04 2014-07-23 02:10:50.000 204 21200.13 41.28 42839.53 47798.14 2014-07-23 02:10:51.000 204 21200.17 41.28 42839.56 47798.26 2014-07-23 02:10:52.000 204 21200.18 41.28 42839.60 47798.31 2014-07-23 02:10:53.000 204 21200.24 41.29 42839.64 47798.38 2014-07-23 02:10:54.000 204 21200.29 41.19 42839.67 47798.40 2014-07-23 02:10:55.000 204 21200.33 41.10 42839.74 47798.47 2014-07-23 02:10:56.000 204 21200.31 41.03 42839.83 47798.54 2014-07-23 02:10:57.000 204 21200.33 41.01 42839.91 47798.61 2014-07-23 02:10:58.000 204 21200.33 41.01 42839.98 47798.69 2014-07-23 02:10:59.000 204 21200.36 41.05 42840.01 47798.73 2014-07-23 02:11:00.000 204 21200.36 41.06 42839.98 47798.75 2014-07-23 02:11:01.000 204 21200.36 41.05 42840.01 47798.76 2014-07-23 02:11:02.000 204 21200.33 41.09 42839.99 47798.79 2014-07-23 02:11:03.000 204 21200.28 41.18 42839.95 47798.76 2014-07-23 02:11:04.000 204 21200.20 41.30 42839.89 47798.69 2014-07-23 02:11:05.000 204 21200.11 41.44 42839.80 47798.59 2014-07-23 02:11:06.000 204 21200.04 41.54 42839.67 47798.50 2014-07-23 02:11:07.000 204 21200.03 41.54 42839.59 47798.37 2014-07-23 02:11:08.000 204 21200.01 41.52 42839.53 47798.29 2014-07-23 02:11:09.000 204 21200.02 41.52 42839.51 47798.23 2014-07-23 02:11:10.000 204 21200.04 41.47 42839.48 47798.21 2014-07-23 02:11:11.000 204 21200.04 41.40 42839.49 47798.17 2014-07-23 02:11:12.000 204 21200.08 41.32 42839.51 47798.19 2014-07-23 02:11:13.000 204 21200.11 41.23 42839.52 47798.17 2014-07-23 02:11:14.000 204 21200.09 41.17 42839.55 47798.24 2014-07-23 02:11:15.000 204 21200.10 41.09 42839.59 47798.26 2014-07-23 02:11:16.000 204 21200.15 40.98 42839.62 47798.32 2014-07-23 02:11:17.000 204 21200.15 40.92 42839.64 47798.36 2014-07-23 02:11:18.000 204 21200.14 40.94 42839.71 47798.40 2014-07-23 02:11:19.000 204 21200.09 41.01 42839.70 47798.42 2014-07-23 02:11:20.000 204 21200.09 41.01 42839.66 47798.37 2014-07-23 02:11:21.000 204 21200.11 40.90 42839.66 47798.33 2014-07-23 02:11:22.000 204 21200.15 40.75 42839.70 47798.35 2014-07-23 02:11:23.000 204 21200.25 40.60 42839.79 47798.44 2014-07-23 02:11:24.000 204 21200.28 40.53 42839.89 47798.56 2014-07-23 02:11:25.000 204 21200.32 40.49 42839.94 47798.64 2014-07-23 02:11:26.000 204 21200.36 40.44 42840.01 47798.74 2014-07-23 02:11:27.000 204 21200.41 40.40 42840.07 47798.80 2014-07-23 02:11:28.000 204 21200.42 40.40 42840.09 47798.88 2014-07-23 02:11:29.000 204 21200.40 40.48 42840.13 47798.91 2014-07-23 02:11:30.000 204 21200.41 40.52 42840.11 47798.91 2014-07-23 02:11:31.000 204 21200.45 40.49 42840.15 47798.92 2014-07-23 02:11:32.000 204 21200.46 40.44 42840.16 47798.91 2014-07-23 02:11:33.000 204 21200.46 40.42 42840.19 47798.96 2014-07-23 02:11:34.000 204 21200.49 40.41 42840.22 47799.00 2014-07-23 02:11:35.000 204 21200.51 40.40 42840.23 47799.04 2014-07-23 02:11:36.000 204 21200.52 40.42 42840.25 47799.07 2014-07-23 02:11:37.000 204 21200.50 40.42 42840.27 47799.09 2014-07-23 02:11:38.000 204 21200.54 40.42 42840.30 47799.12 2014-07-23 02:11:39.000 204 21200.54 40.44 42840.27 47799.13 2014-07-23 02:11:40.000 204 21200.53 40.43 42840.31 47799.14 2014-07-23 02:11:41.000 204 21200.56 40.44 42840.30 47799.15 2014-07-23 02:11:42.000 204 21200.56 40.45 42840.32 47799.15 2014-07-23 02:11:43.000 204 21200.55 40.44 42840.32 47799.18 2014-07-23 02:11:44.000 204 21200.53 40.40 42840.29 47799.16 2014-07-23 02:11:45.000 204 21200.55 40.40 42840.31 47799.18 2014-07-23 02:11:46.000 204 21200.56 40.38 42840.35 47799.18 2014-07-23 02:11:47.000 204 21200.56 40.35 42840.36 47799.18 2014-07-23 02:11:48.000 204 21200.59 40.35 42840.36 47799.20 2014-07-23 02:11:49.000 204 21200.61 40.32 42840.35 47799.20 2014-07-23 02:11:50.000 204 21200.64 40.30 42840.37 47799.19 2014-07-23 02:11:51.000 204 21200.64 40.28 42840.35 47799.20 2014-07-23 02:11:52.000 204 21200.66 40.27 42840.39 47799.23 2014-07-23 02:11:53.000 204 21200.67 40.25 42840.39 47799.24 2014-07-23 02:11:54.000 204 21200.66 40.24 42840.38 47799.24 2014-07-23 02:11:55.000 204 21200.64 40.25 42840.37 47799.26 2014-07-23 02:11:56.000 204 21200.63 40.24 42840.36 47799.24 2014-07-23 02:11:57.000 204 21200.61 40.24 42840.40 47799.26 2014-07-23 02:11:58.000 204 21200.61 40.23 42840.40 47799.26 2014-07-23 02:11:59.000 204 21200.60 40.22 42840.40 47799.26 2014-07-23 02:12:00.000 204 21200.58 40.24 42840.40 47799.27 2014-07-23 02:12:01.000 204 21200.57 40.29 42840.39 47799.26 2014-07-23 02:12:02.000 204 21200.52 40.35 42840.37 47799.24 2014-07-23 02:12:03.000 204 21200.49 40.41 42840.29 47799.19 2014-07-23 02:12:04.000 204 21200.49 40.43 42840.25 47799.14 2014-07-23 02:12:05.000 204 21200.44 40.44 42840.22 47799.10 2014-07-23 02:12:06.000 204 21200.46 40.41 42840.23 47799.08 2014-07-23 02:12:07.000 204 21200.51 40.40 42840.25 47799.05 2014-07-23 02:12:08.000 204 21200.50 40.39 42840.25 47799.04 2014-07-23 02:12:09.000 204 21200.49 40.38 42840.24 47799.04 2014-07-23 02:12:10.000 204 21200.51 40.37 42840.23 47799.05 2014-07-23 02:12:11.000 204 21200.50 40.37 42840.20 47799.05 2014-07-23 02:12:12.000 204 21200.48 40.39 42840.21 47799.05 2014-07-23 02:12:13.000 204 21200.41 40.44 42840.19 47799.05 2014-07-23 02:12:14.000 204 21200.34 40.57 42840.12 47799.00 2014-07-23 02:12:15.000 204 21200.29 40.65 42840.04 47798.92 2014-07-23 02:12:16.000 204 21200.29 40.66 42839.97 47798.81 2014-07-23 02:12:17.000 204 21200.29 40.65 42839.93 47798.74 2014-07-23 02:12:18.000 204 21200.28 40.57 42839.94 47798.74 2014-07-23 02:12:19.000 204 21200.30 40.55 42839.96 47798.71 2014-07-23 02:12:20.000 204 21200.32 40.47 42839.98 47798.73 2014-07-23 02:12:21.000 204 21200.35 40.41 42839.97 47798.73 2014-07-23 02:12:22.000 204 21200.37 40.40 42840.02 47798.79 2014-07-23 02:12:23.000 204 21200.37 40.37 42840.00 47798.80 2014-07-23 02:12:24.000 204 21200.38 40.31 42840.02 47798.82 2014-07-23 02:12:25.000 204 21200.35 40.31 42840.09 47798.85 2014-07-23 02:12:26.000 204 21200.35 40.29 42840.11 47798.87 2014-07-23 02:12:27.000 204 21200.37 40.30 42840.12 47798.87 2014-07-23 02:12:28.000 204 21200.39 40.28 42840.10 47798.91 2014-07-23 02:12:29.000 204 21200.40 40.28 42840.11 47798.90 2014-07-23 02:12:30.000 204 21200.39 40.27 42840.11 47798.93 2014-07-23 02:12:31.000 204 21200.40 40.28 42840.13 47798.92 2014-07-23 02:12:32.000 204 21200.41 40.30 42840.16 47798.94 2014-07-23 02:12:33.000 204 21200.42 40.31 42840.16 47798.94 2014-07-23 02:12:34.000 204 21200.45 40.31 42840.15 47798.96 2014-07-23 02:12:35.000 204 21200.43 40.30 42840.16 47798.96 2014-07-23 02:12:36.000 204 21200.42 40.28 42840.18 47798.97 2014-07-23 02:12:37.000 204 21200.44 40.30 42840.16 47798.98 2014-07-23 02:12:38.000 204 21200.45 40.30 42840.18 47798.97 2014-07-23 02:12:39.000 204 21200.50 40.29 42840.18 47799.00 2014-07-23 02:12:40.000 204 21200.51 40.32 42840.15 47798.99 2014-07-23 02:12:41.000 204 21200.53 40.34 42840.13 47798.99 2014-07-23 02:12:42.000 204 21200.49 40.37 42840.13 47798.97 2014-07-23 02:12:43.000 204 21200.47 40.33 42840.14 47798.96 2014-07-23 02:12:44.000 204 21200.49 40.31 42840.13 47798.96 2014-07-23 02:12:45.000 204 21200.52 40.30 42840.12 47798.98 2014-07-23 02:12:46.000 204 21200.49 40.26 42840.13 47798.96 2014-07-23 02:12:47.000 204 21200.49 40.23 42840.16 47799.00 2014-07-23 02:12:48.000 204 21200.52 40.22 42840.14 47798.99 2014-07-23 02:12:49.000 204 21200.57 40.18 42840.15 47799.00 2014-07-23 02:12:50.000 204 21200.65 40.05 42840.17 47799.00 2014-07-23 02:12:51.000 204 21200.72 39.91 42840.26 47799.07 2014-07-23 02:12:52.000 204 21200.74 39.82 42840.31 47799.17 2014-07-23 02:12:53.000 204 21200.76 39.79 42840.33 47799.27 2014-07-23 02:12:54.000 204 21200.84 39.75 42840.42 47799.33 2014-07-23 02:12:55.000 204 21200.87 39.73 42840.45 47799.40 2014-07-23 02:12:56.000 204 21200.88 39.70 42840.48 47799.42 2014-07-23 02:12:57.000 204 21200.90 39.69 42840.49 47799.45 2014-07-23 02:12:58.000 204 21200.89 39.68 42840.53 47799.48 2014-07-23 02:12:59.000 204 21200.89 39.66 42840.52 47799.48 2014-07-23 02:13:00.000 204 21200.94 39.63 42840.55 47799.49 2014-07-23 02:13:01.000 204 21200.96 39.62 42840.63 47799.49 2014-07-23 02:13:02.000 204 21200.93 39.62 42840.61 47799.51 2014-07-23 02:13:03.000 204 21200.91 39.59 42840.58 47799.52 2014-07-23 02:13:04.000 204 21200.95 39.57 42840.56 47799.51 2014-07-23 02:13:05.000 204 21200.96 39.56 42840.59 47799.51 2014-07-23 02:13:06.000 204 21200.96 39.55 42840.60 47799.53 2014-07-23 02:13:07.000 204 21200.95 39.55 42840.62 47799.53 2014-07-23 02:13:08.000 204 21200.98 39.55 42840.64 47799.53 2014-07-23 02:13:09.000 204 21200.96 39.57 42840.63 47799.55 2014-07-23 02:13:10.000 204 21200.92 39.58 42840.60 47799.53 2014-07-23 02:13:11.000 204 21200.91 39.55 42840.61 47799.53 2014-07-23 02:13:12.000 204 21200.92 39.55 42840.61 47799.52 2014-07-23 02:13:13.000 204 21200.94 39.54 42840.59 47799.55 2014-07-23 02:13:14.000 204 21200.92 39.55 42840.62 47799.55 2014-07-23 02:13:15.000 204 21200.91 39.54 42840.65 47799.54 2014-07-23 02:13:16.000 204 21200.93 39.55 42840.63 47799.54 2014-07-23 02:13:17.000 204 21200.91 39.57 42840.63 47799.55 2014-07-23 02:13:18.000 204 21200.87 39.63 42840.62 47799.54 2014-07-23 02:13:19.000 204 21200.85 39.69 42840.58 47799.50 2014-07-23 02:13:20.000 204 21200.81 39.79 42840.53 47799.44 2014-07-23 02:13:21.000 204 21200.71 39.99 42840.45 47799.37 2014-07-23 02:13:22.000 204 21200.63 40.18 42840.29 47799.25 2014-07-23 02:13:23.000 204 21200.58 40.31 42840.16 47799.07 2014-07-23 02:13:24.000 204 21200.56 40.35 42840.03 47798.94 2014-07-23 02:13:25.000 204 21200.52 40.35 42839.95 47798.85 2014-07-23 02:13:26.000 204 21200.47 40.34 42839.92 47798.75 2014-07-23 02:13:27.000 204 21200.44 40.31 42839.91 47798.69 2014-07-23 02:13:28.000 204 21200.43 40.27 42839.89 47798.65 2014-07-23 02:13:29.000 204 21200.41 40.25 42839.86 47798.64 2014-07-23 02:13:30.000 204 21200.40 40.25 42839.84 47798.64 2014-07-23 02:13:31.000 204 21200.37 40.24 42839.87 47798.61 2014-07-23 02:13:32.000 204 21200.34 40.26 42839.83 47798.59 2014-07-23 02:13:33.000 204 21200.34 40.26 42839.80 47798.56 2014-07-23 02:13:34.000 204 21200.35 40.26 42839.77 47798.56 2014-07-23 02:13:35.000 204 21200.36 40.24 42839.79 47798.51 2014-07-23 02:13:36.000 204 21200.36 40.21 42839.77 47798.53 2014-07-23 02:13:37.000 204 21200.36 40.17 42839.77 47798.53 2014-07-23 02:13:38.000 204 21200.39 40.16 42839.78 47798.53 2014-07-23 02:13:39.000 204 21200.42 40.13 42839.77 47798.55 2014-07-23 02:13:40.000 204 21200.42 40.11 42839.81 47798.57 2014-07-23 02:13:41.000 204 21200.43 40.09 42839.77 47798.56 2014-07-23 02:13:42.000 204 21200.45 40.05 42839.81 47798.58 2014-07-23 02:13:43.000 204 21200.56 39.87 42839.87 47798.61 2014-07-23 02:13:44.000 204 21200.66 39.67 42839.96 47798.70 2014-07-23 02:13:45.000 204 21200.71 39.55 42840.08 47798.85 2014-07-23 02:13:46.000 204 21200.77 39.51 42840.17 47799.00 2014-07-23 02:13:47.000 204 21200.81 39.51 42840.24 47799.10 2014-07-23 02:13:48.000 204 21200.85 39.48 42840.29 47799.18 2014-07-23 02:13:49.000 204 21200.83 39.47 42840.34 47799.21 2014-07-23 02:13:50.000 204 21200.84 39.49 42840.36 47799.25 2014-07-23 02:13:51.000 204 21200.88 39.48 42840.36 47799.25 2014-07-23 02:13:52.000 204 21200.88 39.49 42840.38 47799.29 2014-07-23 02:13:53.000 204 21200.90 39.48 42840.39 47799.30 2014-07-23 02:13:54.000 204 21200.89 39.49 42840.41 47799.30 2014-07-23 02:13:55.000 204 21200.86 39.62 42840.39 47799.31 2014-07-23 02:13:56.000 204 21200.85 39.75 42840.29 47799.26 2014-07-23 02:13:57.000 204 21200.82 39.81 42840.22 47799.18 2014-07-23 02:13:58.000 204 21200.84 39.84 42840.15 47799.13 2014-07-23 02:13:59.000 204 21200.86 39.86 42840.07 47799.06 2014-07-23 02:14:00.000 204 21200.86 39.87 42840.05 47799.00 2014-07-23 02:14:01.000 204 21200.86 39.86 42840.05 47798.99 2014-07-23 02:14:02.000 204 21200.83 39.87 42840.03 47798.98 2014-07-23 02:14:03.000 204 21200.70 40.02 42839.98 47798.95 2014-07-23 02:14:04.000 204 21200.56 40.20 42839.87 47798.81 2014-07-23 02:14:05.000 204 21200.45 40.30 42839.75 47798.67 2014-07-23 02:14:06.000 204 21200.41 40.32 42839.65 47798.55 2014-07-23 02:14:07.000 204 21200.44 40.22 42839.61 47798.43 2014-07-23 02:14:08.000 204 21200.46 40.06 42839.62 47798.41 2014-07-23 02:14:09.000 204 21200.47 39.95 42839.69 47798.42 2014-07-23 02:14:10.000 204 21200.49 39.89 42839.77 47798.51 2014-07-23 02:14:11.000 204 21200.51 39.88 42839.79 47798.54 2014-07-23 02:14:12.000 204 21200.53 39.87 42839.81 47798.58 2014-07-23 02:14:13.000 204 21200.52 39.86 42839.85 47798.60 2014-07-23 02:14:14.000 204 21200.49 39.86 42839.84 47798.62 2014-07-23 02:14:15.000 204 21200.51 39.84 42839.82 47798.62 2014-07-23 02:14:16.000 204 21200.49 39.83 42839.82 47798.61 2014-07-23 02:14:17.000 204 21200.46 39.80 42839.85 47798.61 2014-07-23 02:14:18.000 204 21200.43 39.78 42839.87 47798.64 2014-07-23 02:14:19.000 204 21200.45 39.77 42839.86 47798.62 2014-07-23 02:14:20.000 204 21200.43 39.79 42839.87 47798.63 2014-07-23 02:14:21.000 204 21200.39 39.83 42839.84 47798.62 2014-07-23 02:14:22.000 204 21200.38 39.83 42839.81 47798.62 2014-07-23 02:14:23.000 204 21200.34 39.84 42839.81 47798.59 2014-07-23 02:14:24.000 204 21200.35 39.82 42839.84 47798.57 2014-07-23 02:14:25.000 204 21200.34 39.80 42839.80 47798.57 2014-07-23 02:14:26.000 204 21200.35 39.81 42839.80 47798.57 2014-07-23 02:14:27.000 204 21200.35 39.82 42839.78 47798.57 2014-07-23 02:14:28.000 204 21200.37 39.79 42839.76 47798.54 2014-07-23 02:14:29.000 204 21200.37 39.77 42839.77 47798.54 2014-07-23 02:14:30.000 204 21200.37 39.75 42839.80 47798.53 2014-07-23 02:14:31.000 204 21200.35 39.78 42839.80 47798.54 2014-07-23 02:14:32.000 204 21200.30 39.92 42839.74 47798.53 2014-07-23 02:14:33.000 204 21200.26 40.01 42839.66 47798.48 2014-07-23 02:14:34.000 204 21200.21 40.08 42839.60 47798.38 2014-07-23 02:14:35.000 204 21200.19 40.11 42839.57 47798.32 2014-07-23 02:14:36.000 204 21200.20 40.11 42839.52 47798.27 2014-07-23 02:14:37.000 204 21200.19 40.12 42839.51 47798.22 2014-07-23 02:14:38.000 204 21200.20 40.07 42839.48 47798.18 2014-07-23 02:14:39.000 204 21200.26 39.97 42839.45 47798.20 2014-07-23 02:14:40.000 204 21200.30 39.87 42839.54 47798.23 2014-07-23 02:14:41.000 204 21200.31 39.80 42839.60 47798.29 2014-07-23 02:14:42.000 204 21200.31 39.78 42839.69 47798.40 2014-07-23 02:14:43.000 204 21200.30 39.81 42839.72 47798.43 2014-07-23 02:14:44.000 204 21200.25 39.86 42839.72 47798.44 2014-07-23 02:14:45.000 204 21200.25 39.92 42839.67 47798.42 2014-07-23 02:14:46.000 204 21200.23 39.94 42839.64 47798.38 2014-07-23 02:14:47.000 204 21200.21 39.95 42839.63 47798.37 2014-07-23 02:14:48.000 204 21200.20 40.06 42839.61 47798.37 2014-07-23 02:14:49.000 204 21200.11 40.17 42839.54 47798.29 2014-07-23 02:14:50.000 204 21200.09 40.19 42839.49 47798.22 2014-07-23 02:14:51.000 204 21200.10 40.16 42839.51 47798.17 2014-07-23 02:14:52.000 204 21200.13 40.11 42839.48 47798.17 2014-07-23 02:14:53.000 204 21200.11 40.08 42839.52 47798.17 2014-07-23 02:14:54.000 204 21200.08 40.17 42839.50 47798.19 2014-07-23 02:14:55.000 204 21200.00 40.26 42839.46 47798.17 2014-07-23 02:14:56.000 204 21199.97 40.34 42839.41 47798.11 2014-07-23 02:14:57.000 204 21200.01 40.32 42839.39 47798.06 2014-07-23 02:14:58.000 204 21200.03 40.24 42839.42 47798.03 2014-07-23 02:14:59.000 204 21200.05 40.20 42839.47 47798.07 2014-07-23 02:15:00.000 204 21200.07 40.20 42839.49 47798.11 2014-07-23 02:15:01.000 204 21200.09 40.18 42839.54 47798.15 2014-07-23 02:15:02.000 204 21200.04 40.18 42839.57 47798.19 2014-07-23 02:15:03.000 204 21200.02 40.14 42839.61 47798.17 2014-07-23 02:15:04.000 204 21200.01 40.14 42839.62 47798.20 2014-07-23 02:15:05.000 204 21200.03 40.14 42839.62 47798.23 2014-07-23 02:15:06.000 204 21200.01 40.16 42839.65 47798.24 2014-07-23 02:15:07.000 204 21200.00 40.20 42839.66 47798.24 2014-07-23 02:15:08.000 204 21199.99 40.22 42839.64 47798.26 2014-07-23 02:15:09.000 204 21200.00 40.25 42839.62 47798.22 2014-07-23 02:15:10.000 204 21200.00 40.24 42839.61 47798.21 2014-07-23 02:15:11.000 204 21199.97 40.25 42839.61 47798.20 2014-07-23 02:15:12.000 204 21199.99 40.23 42839.66 47798.18 2014-07-23 02:15:13.000 204 21200.00 40.19 42839.63 47798.19 2014-07-23 02:15:14.000 204 21200.01 40.15 42839.63 47798.20 2014-07-23 02:15:15.000 204 21200.01 40.13 42839.66 47798.22 2014-07-23 02:15:16.000 204 21199.99 40.13 42839.68 47798.23 2014-07-23 02:15:17.000 204 21200.00 40.11 42839.65 47798.24 2014-07-23 02:15:18.000 204 21200.00 40.11 42839.65 47798.23 2014-07-23 02:15:19.000 204 21200.00 40.15 42839.63 47798.23 2014-07-23 02:15:20.000 204 21200.00 40.14 42839.63 47798.19 2014-07-23 02:15:21.000 204 21199.98 40.14 42839.61 47798.20 2014-07-23 02:15:22.000 204 21199.97 40.13 42839.62 47798.17 2014-07-23 02:15:23.000 204 21200.00 40.11 42839.62 47798.15 2014-07-23 02:15:24.000 204 21200.00 40.09 42839.62 47798.16 2014-07-23 02:15:25.000 204 21200.01 40.08 42839.60 47798.18 2014-07-23 02:15:26.000 204 21199.99 40.07 42839.61 47798.20 2014-07-23 02:15:27.000 204 21199.97 40.05 42839.60 47798.19 2014-07-23 02:15:28.000 204 21199.95 40.08 42839.63 47798.18 2014-07-23 02:15:29.000 204 21199.97 40.10 42839.61 47798.19 2014-07-23 02:15:30.000 204 21199.96 40.08 42839.59 47798.20 2014-07-23 02:15:31.000 204 21199.98 40.08 42839.62 47798.19 2014-07-23 02:15:32.000 204 21199.97 40.04 42839.62 47798.20 2014-07-23 02:15:33.000 204 21199.97 40.02 42839.62 47798.22 2014-07-23 02:15:34.000 204 21199.98 40.02 42839.60 47798.21 2014-07-23 02:15:35.000 204 21199.98 39.98 42839.64 47798.24 2014-07-23 02:15:36.000 204 21200.01 39.95 42839.66 47798.26 2014-07-23 02:15:37.000 204 21200.02 39.94 42839.71 47798.25 2014-07-23 02:15:38.000 204 21200.02 39.95 42839.73 47798.28 2014-07-23 02:15:39.000 204 21200.04 39.97 42839.73 47798.31 2014-07-23 02:15:40.000 204 21200.05 39.97 42839.75 47798.32 2014-07-23 02:15:41.000 204 21200.06 39.96 42839.76 47798.31 2014-07-23 02:15:42.000 204 21200.04 39.98 42839.74 47798.33 2014-07-23 02:15:43.000 204 21200.07 39.97 42839.77 47798.35 2014-07-23 02:15:44.000 204 21200.17 39.82 42839.83 47798.38 2014-07-23 02:15:45.000 204 21200.29 39.60 42839.92 47798.50 2014-07-23 02:15:46.000 204 21200.41 39.47 42840.06 47798.67 2014-07-23 02:15:47.000 204 21200.52 39.39 42840.19 47798.80 2014-07-23 02:15:48.000 204 21200.58 39.39 42840.27 47798.96 2014-07-23 02:15:49.000 204 21200.61 39.38 42840.33 47799.06 2014-07-23 02:15:50.000 204 21200.60 39.37 42840.37 47799.12 2014-07-23 02:15:51.000 204 21200.63 39.39 42840.41 47799.18 2014-07-23 02:15:52.000 204 21200.66 39.40 42840.39 47799.22 2014-07-23 02:15:53.000 204 21200.69 39.43 42840.43 47799.25 2014-07-23 02:15:54.000 204 21200.71 39.43 42840.45 47799.27 2014-07-23 02:15:55.000 204 21200.75 39.42 42840.45 47799.29 2014-07-23 02:15:56.000 204 21200.75 39.42 42840.43 47799.29 2014-07-23 02:15:57.000 204 21200.75 39.40 42840.46 47799.30 2014-07-23 02:15:58.000 204 21200.76 39.40 42840.45 47799.32 2014-07-23 02:15:59.000 204 21200.77 39.39 42840.46 47799.30 2014-07-23 02:16:00.000 204 21200.79 39.36 42840.49 47799.33 2014-07-23 02:16:01.000 204 21200.77 39.38 42840.50 47799.35 2014-07-23 02:16:02.000 204 21200.74 39.34 42840.50 47799.35 2014-07-23 02:16:03.000 204 21200.70 39.32 42840.51 47799.36 2014-07-23 02:16:04.000 204 21200.69 39.28 42840.52 47799.36 2014-07-23 02:16:05.000 204 21200.68 39.25 42840.57 47799.38 2014-07-23 02:16:06.000 204 21200.69 39.22 42840.59 47799.39 2014-07-23 02:16:07.000 204 21200.68 39.22 42840.61 47799.41 2014-07-23 02:16:08.000 204 21200.67 39.21 42840.63 47799.43 2014-07-23 02:16:09.000 204 21200.65 39.23 42840.64 47799.43 2014-07-23 02:16:10.000 204 21200.64 39.23 42840.63 47799.45 2014-07-23 02:16:11.000 204 21200.62 39.22 42840.65 47799.43 2014-07-23 02:16:12.000 204 21200.59 39.21 42840.67 47799.44 2014-07-23 02:16:13.000 204 21200.57 39.20 42840.69 47799.43 2014-07-23 02:16:14.000 204 21200.58 39.20 42840.69 47799.44 2014-07-23 02:16:15.000 204 21200.60 39.21 42840.70 47799.43 2014-07-23 02:16:16.000 204 21200.59 39.22 42840.70 47799.42 2014-07-23 02:16:17.000 204 21200.57 39.23 42840.65 47799.43 2014-07-23 02:16:18.000 204 21200.59 39.24 42840.62 47799.42 2014-07-23 02:16:19.000 204 21200.60 39.25 42840.63 47799.42 2014-07-23 02:16:20.000 204 21200.59 39.26 42840.63 47799.41 2014-07-23 02:16:21.000 204 21200.61 39.27 42840.66 47799.41 2014-07-23 02:16:22.000 204 21200.60 39.29 42840.64 47799.41 2014-07-23 02:16:23.000 204 21200.64 39.33 42840.63 47799.39 2014-07-23 02:16:24.000 204 21200.66 39.35 42840.63 47799.39 2014-07-23 02:16:25.000 204 21200.64 39.36 42840.62 47799.39 2014-07-23 02:16:26.000 204 21200.64 39.39 42840.56 47799.37 2014-07-23 02:16:27.000 204 21200.52 39.49 42840.57 47799.36 2014-07-23 02:16:28.000 204 21200.44 39.64 42840.50 47799.29 2014-07-23 02:16:29.000 204 21200.32 39.76 42840.42 47799.21 2014-07-23 02:16:30.000 204 21200.29 39.82 42840.34 47799.09 2014-07-23 02:16:31.000 204 21200.30 39.82 42840.26 47799.01 2014-07-23 02:16:32.000 204 21200.25 39.84 42840.19 47798.94 2014-07-23 02:16:33.000 204 21200.21 39.88 42840.13 47798.91 2014-07-23 02:16:34.000 204 21200.18 39.94 42840.12 47798.84 2014-07-23 02:16:35.000 204 21200.14 39.93 42840.08 47798.82 2014-07-23 02:16:36.000 204 21200.15 39.93 42840.05 47798.78 2014-07-23 02:16:37.000 204 21200.17 39.92 42840.07 47798.76 2014-07-23 02:16:38.000 204 21200.15 39.91 42840.07 47798.72 2014-07-23 02:16:39.000 204 21200.13 39.91 42840.03 47798.72 2014-07-23 02:16:40.000 204 21200.11 39.91 42840.02 47798.70 2014-07-23 02:16:41.000 204 21200.09 39.89 42840.03 47798.69 2014-07-23 02:16:42.000 204 21200.09 39.88 42840.03 47798.68 2014-07-23 02:16:43.000 204 21200.08 39.87 42840.05 47798.69 2014-07-23 02:16:44.000 204 21200.09 39.87 42840.05 47798.69 2014-07-23 02:16:45.000 204 21200.10 39.87 42840.05 47798.68 2014-07-23 02:16:46.000 204 21200.08 39.87 42840.06 47798.69 2014-07-23 02:16:47.000 204 21200.09 39.85 42840.07 47798.69 2014-07-23 02:16:48.000 204 21200.11 39.83 42840.04 47798.70 2014-07-23 02:16:49.000 204 21200.07 39.85 42840.07 47798.70 2014-07-23 02:16:50.000 204 21200.06 39.84 42840.07 47798.71 2014-07-23 02:16:51.000 204 21200.06 39.81 42840.06 47798.71 2014-07-23 02:16:52.000 204 21200.09 39.80 42840.08 47798.72 2014-07-23 02:16:53.000 204 21200.07 39.81 42840.06 47798.73 2014-07-23 02:16:54.000 204 21200.04 39.77 42840.09 47798.73 2014-07-23 02:16:55.000 204 21200.06 39.72 42840.10 47798.72 2014-07-23 02:16:56.000 204 21200.09 39.68 42840.14 47798.75 2014-07-23 02:16:57.000 204 21200.09 39.65 42840.16 47798.79 2014-07-23 02:16:58.000 204 21200.11 39.65 42840.19 47798.78 2014-07-23 02:16:59.000 204 21200.10 39.64 42840.17 47798.82 2014-07-23 02:17:00.000 204 21200.10 39.62 42840.17 47798.82 2014-07-23 02:17:01.000 204 21200.07 39.63 42840.16 47798.80 2014-07-23 02:17:02.000 204 21200.04 39.60 42840.19 47798.80 2014-07-23 02:17:03.000 204 21200.03 39.62 42840.22 47798.80 2014-07-23 02:17:04.000 204 21200.04 39.61 42840.21 47798.81 2014-07-23 02:17:05.000 204 21200.01 39.61 42840.19 47798.80 2014-07-23 02:17:06.000 204 21200.03 39.59 42840.21 47798.80 2014-07-23 02:17:07.000 204 21200.03 39.58 42840.19 47798.81 2014-07-23 02:17:08.000 204 21200.01 39.57 42840.19 47798.82 2014-07-23 02:17:09.000 204 21200.00 39.59 42840.21 47798.82 2014-07-23 02:17:10.000 204 21200.00 39.58 42840.22 47798.79 2014-07-23 02:17:11.000 204 21199.97 39.57 42840.23 47798.82 2014-07-23 02:17:12.000 204 21199.95 39.56 42840.21 47798.81 2014-07-23 02:17:13.000 204 21199.95 39.56 42840.22 47798.80 2014-07-23 02:17:14.000 204 21199.98 39.55 42840.18 47798.80 2014-07-23 02:17:15.000 204 21199.96 39.55 42840.21 47798.79 2014-07-23 02:17:16.000 204 21199.97 39.56 42840.22 47798.82 2014-07-23 02:17:17.000 204 21200.00 39.59 42840.19 47798.81 2014-07-23 02:17:18.000 204 21200.01 39.59 42840.22 47798.81 2014-07-23 02:17:19.000 204 21200.03 39.58 42840.23 47798.82 2014-07-23 02:17:20.000 204 21200.03 39.60 42840.21 47798.82 2014-07-23 02:17:21.000 204 21199.99 39.60 42840.22 47798.80 2014-07-23 02:17:22.000 204 21199.98 39.59 42840.23 47798.82 2014-07-23 02:17:23.000 204 21199.98 39.60 42840.27 47798.84 2014-07-23 02:17:24.000 204 21199.97 39.61 42840.24 47798.84 2014-07-23 02:17:25.000 204 21199.97 39.61 42840.24 47798.85 2014-07-23 02:17:26.000 204 21199.97 39.63 42840.25 47798.86 2014-07-23 02:17:27.000 204 21199.97 39.62 42840.27 47798.84 2014-07-23 02:17:28.000 204 21199.99 39.60 42840.29 47798.86 2014-07-23 02:17:29.000 204 21199.97 39.61 42840.28 47798.85 2014-07-23 02:17:30.000 204 21199.97 39.61 42840.27 47798.86 2014-07-23 02:17:31.000 204 21199.95 39.61 42840.31 47798.85 2014-07-23 02:17:32.000 204 21199.93 39.62 42840.27 47798.85 2014-07-23 02:17:33.000 204 21199.94 39.68 42840.28 47798.86 2014-07-23 02:17:34.000 204 21199.92 39.70 42840.26 47798.84 2014-07-23 02:17:35.000 204 21199.90 39.74 42840.23 47798.81 2014-07-23 02:17:36.000 204 21199.87 39.78 42840.22 47798.79 2014-07-23 02:17:37.000 204 21199.84 39.85 42840.18 47798.74 2014-07-23 02:17:38.000 204 21199.79 39.90 42840.16 47798.67 2014-07-23 02:17:39.000 204 21199.78 39.93 42840.10 47798.64 2014-07-23 02:17:40.000 204 21199.72 40.00 42840.06 47798.57 2014-07-23 02:17:41.000 204 21199.74 40.00 42840.01 47798.53 2014-07-23 02:17:42.000 204 21199.71 40.01 42839.96 47798.48 2014-07-23 02:17:43.000 204 21199.70 40.03 42839.93 47798.43 2014-07-23 02:17:44.000 204 21199.69 40.04 42839.90 47798.40 2014-07-23 02:17:45.000 204 21199.69 40.07 42839.91 47798.39 2014-07-23 02:17:46.000 204 21199.66 40.07 42839.90 47798.38 2014-07-23 02:17:47.000 204 21199.65 40.07 42839.89 47798.36 2014-07-23 02:17:48.000 204 21199.66 40.06 42839.89 47798.36 2014-07-23 02:17:49.000 204 21199.64 40.07 42839.89 47798.34 2014-07-23 02:17:50.000 204 21199.66 40.07 42839.87 47798.33 2014-07-23 02:17:51.000 204 21199.67 40.07 42839.86 47798.35 2014-07-23 02:17:52.000 204 21199.68 40.06 42839.90 47798.35 2014-07-23 02:17:53.000 204 21199.67 40.08 42839.91 47798.34 2014-07-23 02:17:54.000 204 21199.66 40.06 42839.93 47798.36 2014-07-23 02:17:55.000 204 21199.65 40.08 42839.92 47798.37 2014-07-23 02:17:56.000 204 21199.64 40.07 42839.92 47798.40 2014-07-23 02:17:57.000 204 21199.64 40.07 42839.94 47798.38 2014-07-23 02:17:58.000 204 21199.63 40.07 42839.93 47798.39 2014-07-23 02:17:59.000 204 21199.66 40.08 42839.94 47798.41 2014-07-23 02:18:00.000 204 21199.67 40.06 42839.96 47798.43 2014-07-23 02:18:01.000 204 21199.70 40.04 42840.01 47798.45 2014-07-23 02:18:02.000 204 21199.71 40.05 42840.01 47798.48 2014-07-23 02:18:03.000 204 21199.68 40.05 42840.04 47798.51 2014-07-23 02:18:04.000 204 21199.69 40.06 42840.05 47798.51 2014-07-23 02:18:05.000 204 21199.65 40.03 42840.06 47798.54 2014-07-23 02:18:06.000 204 21199.65 40.04 42840.05 47798.52 2014-07-23 02:18:07.000 204 21199.63 40.08 42840.05 47798.54 2014-07-23 02:18:08.000 204 21199.65 40.09 42840.05 47798.51 2014-07-23 02:18:09.000 204 21199.64 40.12 42840.06 47798.49 2014-07-23 02:18:10.000 204 21199.62 40.14 42840.00 47798.47 2014-07-23 02:18:11.000 204 21199.66 40.16 42840.01 47798.49 2014-07-23 02:18:12.000 204 21199.72 40.17 42840.00 47798.48 2014-07-23 02:18:13.000 204 21199.72 40.16 42839.99 47798.45 2014-07-23 02:18:14.000 204 21199.72 40.16 42839.98 47798.47 2014-07-23 02:18:15.000 204 21199.73 40.20 42840.00 47798.47 2014-07-23 02:18:16.000 204 21199.68 40.22 42840.02 47798.49 2014-07-23 02:18:17.000 204 21199.67 40.21 42840.01 47798.47 2014-07-23 02:18:18.000 204 21199.64 40.27 42839.99 47798.45 2014-07-23 02:18:19.000 204 21199.60 40.36 42839.90 47798.45 2014-07-23 02:18:20.000 204 21199.58 40.38 42839.85 47798.35 2014-07-23 02:18:21.000 204 21199.57 40.39 42839.85 47798.32 2014-07-23 02:18:22.000 204 21199.57 40.41 42839.83 47798.29 2014-07-23 02:18:23.000 204 21199.61 40.42 42839.80 47798.25 2014-07-23 02:18:24.000 204 21199.60 40.39 42839.81 47798.25 2014-07-23 02:18:25.000 204 21199.61 40.35 42839.80 47798.25 2014-07-23 02:18:26.000 204 21199.63 40.30 42839.81 47798.28 2014-07-23 02:18:27.000 204 21199.66 40.26 42839.85 47798.31 2014-07-23 02:18:28.000 204 21199.66 40.22 42839.91 47798.33 2014-07-23 02:18:29.000 204 21199.68 40.19 42839.92 47798.39 2014-07-23 02:18:30.000 204 21199.67 40.20 42839.95 47798.39 2014-07-23 02:18:31.000 204 21199.68 40.18 42839.99 47798.43 2014-07-23 02:18:32.000 204 21199.67 40.20 42840.00 47798.47 2014-07-23 02:18:33.000 204 21199.68 40.21 42840.01 47798.46 2014-07-23 02:18:34.000 204 21199.69 40.19 42840.03 47798.49 2014-07-23 02:18:35.000 204 21199.74 40.20 42840.05 47798.52 2014-07-23 02:18:36.000 204 21199.76 40.19 42840.01 47798.53 2014-07-23 02:18:37.000 204 21199.72 40.21 42840.02 47798.54 2014-07-23 02:18:38.000 204 21199.74 40.21 42840.09 47798.56 2014-07-23 02:18:39.000 204 21199.76 40.24 42840.08 47798.58 2014-07-23 02:18:40.000 204 21199.81 40.22 42840.10 47798.58 2014-07-23 02:18:41.000 204 21199.84 40.23 42840.13 47798.61 2014-07-23 02:18:42.000 204 21199.84 40.24 42840.09 47798.64 2014-07-23 02:18:43.000 204 21199.84 40.27 42840.10 47798.64 2014-07-23 02:18:44.000 204 21199.87 40.27 42840.12 47798.68 2014-07-23 02:18:45.000 204 21199.88 40.24 42840.12 47798.68 2014-07-23 02:18:46.000 204 21199.91 40.22 42840.13 47798.70 2014-07-23 02:18:47.000 204 21199.92 40.24 42840.13 47798.69 2014-07-23 02:18:48.000 204 21199.91 40.24 42840.13 47798.72 2014-07-23 02:18:49.000 204 21199.91 40.21 42840.16 47798.72 2014-07-23 02:18:50.000 204 21199.94 40.20 42840.14 47798.72 2014-07-23 02:18:51.000 204 21199.94 40.20 42840.19 47798.73 2014-07-23 02:18:52.000 204 21199.94 40.20 42840.16 47798.75 2014-07-23 02:18:53.000 204 21199.93 40.20 42840.16 47798.72 2014-07-23 02:18:54.000 204 21199.95 40.21 42840.13 47798.75 2014-07-23 02:18:55.000 204 21199.95 40.22 42840.11 47798.76 2014-07-23 02:18:56.000 204 21199.97 40.24 42840.14 47798.76 2014-07-23 02:18:57.000 204 21199.99 40.28 42840.17 47798.75 2014-07-23 02:18:58.000 204 21199.98 40.27 42840.16 47798.74 2014-07-23 02:18:59.000 204 21199.96 40.25 42840.11 47798.75 2014-07-23 02:19:00.000 204 21199.95 40.25 42840.12 47798.73 2014-07-23 02:19:01.000 204 21199.95 40.24 42840.14 47798.71 2014-07-23 02:19:02.000 204 21199.97 40.25 42840.12 47798.71 2014-07-23 02:19:03.000 204 21199.98 40.26 42840.10 47798.73 2014-07-23 02:19:04.000 204 21199.97 40.25 42840.12 47798.74 2014-07-23 02:19:05.000 204 21200.00 40.23 42840.09 47798.72 2014-07-23 02:19:06.000 204 21200.01 40.24 42840.13 47798.70 2014-07-23 02:19:07.000 204 21199.99 40.25 42840.12 47798.70 2014-07-23 02:19:08.000 204 21199.97 40.23 42840.06 47798.70 2014-07-23 02:19:09.000 204 21199.96 40.22 42840.07 47798.69 2014-07-23 02:19:10.000 204 21199.94 40.24 42840.08 47798.69 2014-07-23 02:19:11.000 204 21199.96 40.20 42840.10 47798.72 2014-07-23 02:19:12.000 204 21199.95 40.19 42840.12 47798.69 2014-07-23 02:19:13.000 204 21199.95 40.18 42840.12 47798.70 2014-07-23 02:19:14.000 204 21199.95 40.19 42840.11 47798.70 2014-07-23 02:19:15.000 204 21199.93 40.21 42840.13 47798.70 2014-07-23 02:19:16.000 204 21199.92 40.25 42840.11 47798.67 2014-07-23 02:19:17.000 204 21199.93 40.23 42840.07 47798.68 2014-07-23 02:19:18.000 204 21199.91 40.20 42840.06 47798.65 2014-07-23 02:19:19.000 204 21199.91 40.20 42840.06 47798.66 2014-07-23 02:19:20.000 204 21199.94 40.18 42840.08 47798.64 2014-07-23 02:19:21.000 204 21199.94 40.17 42840.09 47798.67 2014-07-23 02:19:22.000 204 21199.93 40.18 42840.11 47798.68 2014-07-23 02:19:23.000 204 21199.92 40.19 42840.09 47798.68 2014-07-23 02:19:24.000 204 21199.93 40.18 42840.10 47798.70 2014-07-23 02:19:25.000 204 21199.93 40.17 42840.13 47798.72 2014-07-23 02:19:26.000 204 21199.93 40.13 42840.19 47798.73 2014-07-23 02:19:27.000 204 21199.98 40.06 42840.21 47798.74 2014-07-23 02:19:28.000 204 21200.01 40.03 42840.21 47798.80 2014-07-23 02:19:29.000 204 21200.00 40.02 42840.27 47798.83 2014-07-23 02:19:30.000 204 21200.02 40.03 42840.31 47798.89 2014-07-23 02:19:31.000 204 21200.05 40.03 42840.33 47798.91 2014-07-23 02:19:32.000 204 21200.06 40.03 42840.32 47798.94 2014-07-23 02:19:33.000 204 21200.08 40.04 42840.35 47798.95 2014-07-23 02:19:34.000 204 21200.12 40.05 42840.37 47798.97 2014-07-23 02:19:35.000 204 21200.13 40.06 42840.37 47799.01 2014-07-23 02:19:36.000 204 21200.15 40.06 42840.37 47799.01 2014-07-23 02:19:37.000 204 21200.14 40.07 42840.36 47799.02 2014-07-23 02:19:38.000 204 21200.14 40.07 42840.36 47799.02 2014-07-23 02:19:39.000 204 21200.15 40.05 42840.39 47799.06 2014-07-23 02:19:40.000 204 21200.20 40.07 42840.41 47799.06 2014-07-23 02:19:41.000 204 21200.18 40.09 42840.41 47799.09 2014-07-23 02:19:42.000 204 21200.17 40.13 42840.43 47799.09 2014-07-23 02:19:43.000 204 21200.20 40.13 42840.45 47799.08 2014-07-23 02:19:44.000 204 21200.22 40.15 42840.45 47799.09 2014-07-23 02:19:45.000 204 21200.21 40.18 42840.42 47799.09 2014-07-23 02:19:46.000 204 21200.22 40.15 42840.41 47799.10 2014-07-23 02:19:47.000 204 21200.25 40.07 42840.45 47799.11 2014-07-23 02:19:48.000 204 21200.30 40.01 42840.50 47799.16 2014-07-23 02:19:49.000 204 21200.32 39.99 42840.53 47799.18 2014-07-23 02:19:50.000 204 21200.36 40.00 42840.56 47799.23 2014-07-23 02:19:51.000 204 21200.37 39.99 42840.57 47799.26 2014-07-23 02:19:52.000 204 21200.38 39.99 42840.57 47799.27 2014-07-23 02:19:53.000 204 21200.37 40.00 42840.57 47799.25 2014-07-23 02:19:54.000 204 21200.36 40.02 42840.56 47799.28 2014-07-23 02:19:55.000 204 21200.36 40.00 42840.54 47799.29 2014-07-23 02:19:56.000 204 21200.36 39.97 42840.51 47799.29 2014-07-23 02:19:57.000 204 21200.37 39.97 42840.56 47799.30 2014-07-23 02:19:58.000 204 21200.34 39.94 42840.56 47799.27 2014-07-23 02:19:59.000 204 21200.33 39.93 42840.56 47799.32 2014-07-23 02:20:00.000 204 21200.33 39.94 42840.60 47799.30 2014-07-23 02:20:01.000 204 21200.34 39.93 42840.58 47799.30 2014-07-23 02:20:02.000 204 21200.35 39.96 42840.56 47799.32 2014-07-23 02:20:03.000 204 21200.31 39.99 42840.56 47799.28 2014-07-23 02:20:04.000 204 21200.32 39.98 42840.56 47799.28 2014-07-23 02:20:05.000 204 21200.33 39.99 42840.55 47799.29 2014-07-23 02:20:06.000 204 21200.34 40.01 42840.54 47799.29 2014-07-23 02:20:07.000 204 21200.35 40.02 42840.57 47799.28 2014-07-23 02:20:08.000 204 21200.32 40.06 42840.57 47799.29 2014-07-23 02:20:09.000 204 21200.24 40.17 42840.53 47799.29 2014-07-23 02:20:10.000 204 21200.19 40.27 42840.49 47799.22 2014-07-23 02:20:11.000 204 21200.17 40.30 42840.45 47799.16 2014-07-23 02:20:12.000 204 21200.13 40.32 42840.42 47799.08 2014-07-23 02:20:13.000 204 21200.10 40.33 42840.39 47799.04 2014-07-23 02:20:14.000 204 21200.05 40.34 42840.36 47799.01 2014-07-23 02:20:15.000 204 21200.07 40.33 42840.36 47798.95 2014-07-23 02:20:16.000 204 21200.08 40.33 42840.33 47798.95 2014-07-23 02:20:17.000 204 21200.07 40.37 42840.31 47798.94 2014-07-23 02:20:18.000 204 21200.02 40.41 42840.27 47798.94 2014-07-23 02:20:19.000 204 21199.94 40.52 42840.21 47798.87 2014-07-23 02:20:20.000 204 21199.87 40.65 42840.13 47798.77 2014-07-23 02:20:21.000 204 21199.83 40.71 42840.05 47798.66 2014-07-23 02:20:22.000 204 21199.83 40.73 42839.95 47798.59 2014-07-23 02:20:23.000 204 21199.82 40.73 42839.92 47798.49 2014-07-23 02:20:24.000 204 21199.85 40.72 42839.90 47798.49 2014-07-23 02:20:25.000 204 21199.85 40.75 42839.89 47798.45 2014-07-23 02:20:26.000 204 21199.85 40.76 42839.88 47798.43 2014-07-23 02:20:27.000 204 21199.89 40.80 42839.87 47798.40 2014-07-23 02:20:28.000 204 21199.89 40.84 42839.84 47798.39 2014-07-23 02:20:29.000 204 21199.89 40.90 42839.82 47798.39 2014-07-23 02:20:30.000 204 21199.89 40.95 42839.78 47798.37 2014-07-23 02:20:31.000 204 21199.87 40.96 42839.74 47798.34 2014-07-23 02:20:32.000 204 21199.87 40.99 42839.73 47798.32 2014-07-23 02:20:33.000 204 21199.88 40.99 42839.70 47798.34 2014-07-23 02:20:34.000 204 21199.92 40.98 42839.70 47798.32 2014-07-23 02:20:35.000 204 21199.89 40.97 42839.70 47798.30 2014-07-23 02:20:36.000 204 21199.92 40.94 42839.72 47798.32 2014-07-23 02:20:37.000 204 21199.96 40.89 42839.72 47798.33 2014-07-23 02:20:38.000 204 21199.98 40.84 42839.76 47798.36 2014-07-23 02:20:39.000 204 21199.99 40.82 42839.77 47798.37 2014-07-23 02:20:40.000 204 21200.01 40.81 42839.80 47798.42 2014-07-23 02:20:41.000 204 21199.98 40.82 42839.79 47798.43 2014-07-23 02:20:42.000 204 21199.99 40.84 42839.80 47798.41 2014-07-23 02:20:43.000 204 21199.94 40.88 42839.74 47798.44 2014-07-23 02:20:44.000 204 21199.92 40.89 42839.73 47798.40 2014-07-23 02:20:45.000 204 21199.91 40.91 42839.70 47798.36 2014-07-23 02:20:46.000 204 21199.94 40.94 42839.67 47798.35 2014-07-23 02:20:47.000 204 21199.95 40.93 42839.68 47798.33 2014-07-23 02:20:48.000 204 21199.92 40.94 42839.65 47798.30 2014-07-23 02:20:49.000 204 21199.92 40.95 42839.68 47798.29 2014-07-23 02:20:50.000 204 21199.89 40.96 42839.64 47798.28 2014-07-23 02:20:51.000 204 21199.86 40.98 42839.64 47798.27 2014-07-23 02:20:52.000 204 21199.88 40.97 42839.63 47798.27 2014-07-23 02:20:53.000 204 21199.89 40.95 42839.63 47798.26 2014-07-23 02:20:54.000 204 21199.87 40.95 42839.64 47798.27 2014-07-23 02:20:55.000 204 21199.89 40.96 42839.65 47798.25 2014-07-23 02:20:56.000 204 21199.91 40.98 42839.63 47798.28 2014-07-23 02:20:57.000 204 21199.89 41.01 42839.61 47798.26 2014-07-23 02:20:58.000 204 21199.89 41.03 42839.61 47798.27 2014-07-23 02:20:59.000 204 21199.88 41.02 42839.62 47798.25 2014-07-23 02:21:00.000 204 21199.87 41.05 42839.63 47798.26 2014-07-23 02:21:01.000 204 21199.92 41.06 42839.60 47798.24 2014-07-23 02:21:02.000 204 21199.92 41.07 42839.60 47798.21 2014-07-23 02:21:03.000 204 21199.91 41.07 42839.60 47798.24 2014-07-23 02:21:04.000 204 21199.89 41.07 42839.62 47798.23 2014-07-23 02:21:05.000 204 21199.89 41.07 42839.61 47798.22 2014-07-23 02:21:06.000 204 21199.91 41.06 42839.64 47798.25 2014-07-23 02:21:07.000 204 21199.93 41.09 42839.61 47798.24 2014-07-23 02:21:08.000 204 21199.91 41.07 42839.60 47798.23 2014-07-23 02:21:09.000 204 21199.91 41.08 42839.62 47798.21 2014-07-23 02:21:10.000 204 21199.93 41.10 42839.61 47798.25 2014-07-23 02:21:11.000 204 21199.94 41.12 42839.60 47798.21 2014-07-23 02:21:12.000 204 21199.96 41.12 42839.61 47798.24 2014-07-23 02:21:13.000 204 21199.97 41.12 42839.62 47798.27 2014-07-23 02:21:14.000 204 21199.95 41.10 42839.61 47798.26 2014-07-23 02:21:15.000 204 21199.95 41.13 42839.62 47798.24 2014-07-23 02:21:16.000 204 21199.96 41.13 42839.58 47798.25 2014-07-23 02:21:17.000 204 21199.95 41.14 42839.63 47798.27 2014-07-23 02:21:18.000 204 21199.94 41.15 42839.61 47798.24 2014-07-23 02:21:19.000 204 21199.93 41.15 42839.61 47798.27 2014-07-23 02:21:20.000 204 21199.97 41.13 42839.63 47798.27 2014-07-23 02:21:21.000 204 21199.99 41.15 42839.60 47798.28 2014-07-23 02:21:22.000 204 21200.00 41.15 42839.63 47798.28 2014-07-23 02:21:23.000 204 21199.97 41.16 42839.62 47798.27 2014-07-23 02:21:24.000 204 21199.99 41.17 42839.66 47798.29 2014-07-23 02:21:25.000 204 21200.03 41.18 42839.66 47798.32 2014-07-23 02:21:26.000 204 21200.04 41.15 42839.63 47798.32 2014-07-23 02:21:27.000 204 21200.04 41.12 42839.67 47798.33 2014-07-23 02:21:28.000 204 21200.02 41.12 42839.66 47798.33 2014-07-23 02:21:29.000 204 21200.04 41.09 42839.67 47798.34 2014-07-23 02:21:30.000 204 21200.07 41.05 42839.68 47798.35 2014-07-23 02:21:31.000 204 21200.02 41.03 42839.69 47798.38 2014-07-23 02:21:32.000 204 21200.03 41.02 42839.71 47798.40 2014-07-23 02:21:33.000 204 21200.03 41.01 42839.72 47798.39 2014-07-23 02:21:34.000 204 21200.06 41.00 42839.72 47798.42 2014-07-23 02:21:35.000 204 21200.03 41.01 42839.74 47798.41 2014-07-23 02:21:36.000 204 21200.06 41.02 42839.74 47798.41 2014-07-23 02:21:37.000 204 21200.04 41.03 42839.75 47798.42 2014-07-23 02:21:38.000 204 21200.03 41.04 42839.77 47798.42 2014-07-23 02:21:39.000 204 21200.01 41.02 42839.76 47798.42 2014-07-23 02:21:40.000 204 21200.04 40.99 42839.78 47798.41 2014-07-23 02:21:41.000 204 21200.00 41.02 42839.78 47798.41 2014-07-23 02:21:42.000 204 21200.01 41.00 42839.76 47798.45 2014-07-23 02:21:43.000 204 21200.03 40.99 42839.79 47798.42 2014-07-23 02:21:44.000 204 21200.03 41.00 42839.79 47798.42 2014-07-23 02:21:45.000 204 21200.05 40.96 42839.78 47798.44 2014-07-23 02:21:46.000 204 21200.03 40.95 42839.77 47798.43 2014-07-23 02:21:47.000 204 21200.01 41.00 42839.78 47798.42 2014-07-23 02:21:48.000 204 21199.94 41.11 42839.74 47798.42 2014-07-23 02:21:49.000 204 21199.88 41.28 42839.62 47798.39 2014-07-23 02:21:50.000 204 21199.82 41.40 42839.54 47798.26 2014-07-23 02:21:51.000 204 21199.84 41.47 42839.43 47798.15 2014-07-23 02:21:52.000 204 21199.80 41.48 42839.37 47798.07 2014-07-23 02:21:53.000 204 21199.80 41.47 42839.33 47798.00 2014-07-23 02:21:54.000 204 21199.77 41.49 42839.29 47797.94 2014-07-23 02:21:55.000 204 21199.76 41.49 42839.27 47797.90 2014-07-23 02:21:56.000 204 21199.79 41.48 42839.24 47797.90 2014-07-23 02:21:57.000 204 21199.79 41.48 42839.26 47797.88 2014-07-23 02:21:58.000 204 21199.77 41.49 42839.24 47797.86 2014-07-23 02:21:59.000 204 21199.81 41.50 42839.21 47797.84 2014-07-23 02:22:00.000 204 21199.80 41.50 42839.20 47797.83 2014-07-23 02:22:01.000 204 21199.79 41.52 42839.20 47797.84 2014-07-23 02:22:02.000 204 21199.78 41.50 42839.22 47797.83 2014-07-23 02:22:03.000 204 21199.77 41.50 42839.23 47797.84 2014-07-23 02:22:04.000 204 21199.79 41.50 42839.21 47797.84 2014-07-23 02:22:05.000 204 21199.79 41.49 42839.22 47797.85 2014-07-23 02:22:06.000 204 21199.78 41.48 42839.23 47797.83 2014-07-23 02:22:07.000 204 21199.81 41.42 42839.23 47797.86 2014-07-23 02:22:08.000 204 21199.83 41.37 42839.27 47797.91 2014-07-23 02:22:09.000 204 21199.93 41.26 42839.35 47797.92 2014-07-23 02:22:10.000 204 21199.99 41.16 42839.46 47798.04 2014-07-23 02:22:11.000 204 21200.01 41.09 42839.59 47798.16 2014-07-23 02:22:12.000 204 21200.06 41.07 42839.70 47798.27 2014-07-23 02:22:13.000 204 21200.09 41.07 42839.74 47798.36 2014-07-23 02:22:14.000 204 21200.12 41.07 42839.77 47798.45 2014-07-23 02:22:15.000 204 21200.13 41.06 42839.85 47798.49 2014-07-23 02:22:16.000 204 21200.14 41.06 42839.89 47798.54 2014-07-23 02:22:17.000 204 21200.14 41.06 42839.90 47798.60 2014-07-23 02:22:18.000 204 21200.17 41.03 42839.92 47798.63 2014-07-23 02:22:19.000 204 21200.17 41.03 42839.95 47798.65 2014-07-23 02:22:20.000 204 21200.20 41.00 42839.98 47798.68 2014-07-23 02:22:21.000 204 21200.20 40.98 42840.00 47798.71 2014-07-23 02:22:22.000 204 21200.21 40.95 42840.01 47798.74 2014-07-23 02:22:23.000 204 21200.21 40.92 42840.06 47798.76 2014-07-23 02:22:24.000 204 21200.21 40.91 42840.05 47798.77 2014-07-23 02:22:25.000 204 21200.23 40.88 42840.08 47798.80 2014-07-23 02:22:26.000 204 21200.24 40.88 42840.11 47798.81 2014-07-23 02:22:27.000 204 21200.23 40.87 42840.08 47798.86 2014-07-23 02:22:28.000 204 21200.24 40.87 42840.12 47798.86 2014-07-23 02:22:29.000 204 21200.24 40.84 42840.14 47798.86 2014-07-23 02:22:30.000 204 21200.23 40.83 42840.13 47798.87 2014-07-23 02:22:31.000 204 21200.23 40.81 42840.16 47798.89 2014-07-23 02:22:32.000 204 21200.22 40.86 42840.16 47798.88 2014-07-23 02:22:33.000 204 21200.25 40.86 42840.16 47798.90 2014-07-23 02:22:34.000 204 21200.25 40.84 42840.21 47798.91 2014-07-23 02:22:35.000 204 21200.24 40.85 42840.23 47798.91 2014-07-23 02:22:36.000 204 21200.27 40.87 42840.23 47798.94 2014-07-23 02:22:37.000 204 21200.28 40.92 42840.21 47798.94 2014-07-23 02:22:38.000 204 21200.26 40.95 42840.19 47798.91 2014-07-23 02:22:39.000 204 21200.25 40.94 42840.18 47798.89 2014-07-23 02:22:40.000 204 21200.22 40.94 42840.18 47798.90 2014-07-23 02:22:41.000 204 21200.23 40.94 42840.17 47798.89 2014-07-23 02:22:42.000 204 21200.26 40.91 42840.18 47798.91 2014-07-23 02:22:43.000 204 21200.31 40.90 42840.19 47798.92 2014-07-23 02:22:44.000 204 21200.29 40.92 42840.20 47798.95 2014-07-23 02:22:45.000 204 21200.27 40.93 42840.21 47798.94 2014-07-23 02:22:46.000 204 21200.30 40.94 42840.21 47798.93 2014-07-23 02:22:47.000 204 21200.26 40.99 42840.21 47798.92 2014-07-23 02:22:48.000 204 21200.22 41.06 42840.18 47798.92 2014-07-23 02:22:49.000 204 21200.21 41.10 42840.15 47798.90 2014-07-23 02:22:50.000 204 21200.20 41.13 42840.06 47798.84 2014-07-23 02:22:51.000 204 21200.20 41.15 42840.08 47798.81 2014-07-23 02:22:52.000 204 21200.19 41.15 42840.04 47798.77 2014-07-23 02:22:53.000 204 21200.21 41.15 42840.02 47798.74 2014-07-23 02:22:54.000 204 21200.23 41.15 42840.01 47798.72 2014-07-23 02:22:55.000 204 21200.25 41.15 42839.97 47798.72 2014-07-23 02:22:56.000 204 21200.25 41.14 42839.99 47798.72 2014-07-23 02:22:57.000 204 21200.26 41.14 42839.96 47798.73 2014-07-23 02:22:58.000 204 21200.25 41.15 42839.95 47798.72 2014-07-23 02:22:59.000 204 21200.27 41.15 42839.96 47798.70 2014-07-23 02:23:00.000 204 21200.27 41.18 42839.95 47798.75 2014-07-23 02:23:01.000 204 21200.25 41.20 42839.96 47798.72 2014-07-23 02:23:02.000 204 21200.30 41.23 42839.96 47798.73 2014-07-23 02:23:03.000 204 21200.30 41.22 42839.95 47798.72 2014-07-23 02:23:04.000 204 21200.34 41.22 42839.95 47798.70 2014-07-23 02:23:05.000 204 21200.35 41.20 42839.94 47798.73 2014-07-23 02:23:06.000 204 21200.35 41.18 42839.93 47798.72 2014-07-23 02:23:07.000 204 21200.36 41.16 42839.93 47798.74 2014-07-23 02:23:08.000 204 21200.34 41.13 42839.97 47798.74 2014-07-23 02:23:09.000 204 21200.34 41.14 42839.96 47798.74 2014-07-23 02:23:10.000 204 21200.35 41.14 42839.95 47798.77 2014-07-23 02:23:11.000 204 21200.34 41.12 42839.93 47798.74 2014-07-23 02:23:12.000 204 21200.36 41.10 42839.94 47798.77 2014-07-23 02:23:13.000 204 21200.36 41.07 42839.96 47798.75 2014-07-23 02:23:14.000 204 21200.39 41.06 42839.95 47798.75 2014-07-23 02:23:15.000 204 21200.38 41.05 42839.97 47798.77 2014-07-23 02:23:16.000 204 21200.37 41.02 42839.98 47798.77 2014-07-23 02:23:17.000 204 21200.38 41.00 42840.00 47798.78 2014-07-23 02:23:18.000 204 21200.44 40.98 42840.00 47798.79 2014-07-23 02:23:19.000 204 21200.43 41.01 42840.02 47798.82 2014-07-23 02:23:20.000 204 21200.43 41.02 42840.03 47798.84 2014-07-23 02:23:21.000 204 21200.46 41.01 42840.04 47798.86 2014-07-23 02:23:22.000 204 21200.46 41.02 42840.05 47798.88 2014-07-23 02:23:23.000 204 21200.47 41.00 42840.07 47798.88 2014-07-23 02:23:24.000 204 21200.48 41.02 42840.07 47798.89 2014-07-23 02:23:25.000 204 21200.46 41.01 42840.06 47798.88 2014-07-23 02:23:26.000 204 21200.45 41.02 42840.06 47798.90 2014-07-23 02:23:27.000 204 21200.47 41.03 42840.08 47798.89 2014-07-23 02:23:28.000 204 21200.47 41.02 42840.06 47798.89 2014-07-23 02:23:29.000 204 21200.46 41.01 42840.09 47798.90 2014-07-23 02:23:30.000 204 21200.47 41.03 42840.07 47798.92 2014-07-23 02:23:31.000 204 21200.48 41.02 42840.07 47798.91 2014-07-23 02:23:32.000 204 21200.47 41.02 42840.08 47798.90 2014-07-23 02:23:33.000 204 21200.47 41.03 42840.08 47798.91 2014-07-23 02:23:34.000 204 21200.47 41.05 42840.08 47798.94 2014-07-23 02:23:35.000 204 21200.50 41.08 42840.10 47798.92 2014-07-23 02:23:36.000 204 21200.50 41.12 42840.05 47798.92 2014-07-23 02:23:37.000 204 21200.46 41.13 42840.02 47798.87 2014-07-23 02:23:38.000 204 21200.44 41.16 42839.99 47798.85 2014-07-23 02:23:39.000 204 21200.44 41.14 42839.98 47798.84 2014-07-23 02:23:40.000 204 21200.44 41.14 42839.99 47798.84 2014-07-23 02:23:41.000 204 21200.49 41.13 42839.99 47798.82 2014-07-23 02:23:42.000 204 21200.54 41.13 42840.00 47798.84 2014-07-23 02:23:43.000 204 21200.57 41.12 42840.02 47798.84 2014-07-23 02:23:44.000 204 21200.54 41.12 42840.00 47798.86 2014-07-23 02:23:45.000 204 21200.55 41.09 42840.04 47798.87 2014-07-23 02:23:46.000 204 21200.56 41.07 42840.05 47798.89 2014-07-23 02:23:47.000 204 21200.60 41.04 42840.05 47798.90 2014-07-23 02:23:48.000 204 21200.61 40.99 42840.13 47798.94 2014-07-23 02:23:49.000 204 21200.60 40.99 42840.15 47798.97 2014-07-23 02:23:50.000 204 21200.61 40.95 42840.17 47798.99 2014-07-23 02:23:51.000 204 21200.60 40.90 42840.16 47799.02 2014-07-23 02:23:52.000 204 21200.64 40.87 42840.22 47799.04 2014-07-23 02:23:53.000 204 21200.63 40.88 42840.25 47799.06 2014-07-23 02:23:54.000 204 21200.60 40.86 42840.23 47799.08 2014-07-23 02:23:55.000 204 21200.60 40.87 42840.24 47799.10 2014-07-23 02:23:56.000 204 21200.63 40.86 42840.24 47799.09 2014-07-23 02:23:57.000 204 21200.66 40.83 42840.26 47799.11 2014-07-23 02:23:58.000 204 21200.66 40.82 42840.27 47799.11 2014-07-23 02:23:59.000 204 21200.65 40.80 42840.27 47799.11 2014-07-23 02:24:00.000 204 21200.65 40.80 42840.27 47799.16 2014-07-23 02:24:01.000 204 21200.66 40.78 42840.30 47799.14 2014-07-23 02:24:02.000 204 21200.66 40.77 42840.31 47799.19 2014-07-23 02:24:03.000 204 21200.64 40.72 42840.33 47799.19 2014-07-23 02:24:04.000 204 21200.67 40.74 42840.35 47799.22 2014-07-23 02:24:05.000 204 21200.69 40.73 42840.35 47799.22 2014-07-23 02:24:06.000 204 21200.72 40.70 42840.38 47799.23 2014-07-23 02:24:07.000 204 21200.73 40.69 42840.38 47799.24 2014-07-23 02:24:08.000 204 21200.73 40.69 42840.36 47799.26 2014-07-23 02:24:09.000 204 21200.73 40.70 42840.38 47799.29 2014-07-23 02:24:10.000 204 21200.73 40.68 42840.40 47799.28 2014-07-23 02:24:11.000 204 21200.72 40.67 42840.37 47799.30 2014-07-23 02:24:12.000 204 21200.73 40.69 42840.41 47799.30 2014-07-23 02:24:13.000 204 21200.76 40.70 42840.41 47799.33 2014-07-23 02:24:14.000 204 21200.76 40.71 42840.42 47799.34 2014-07-23 02:24:15.000 204 21200.73 40.71 42840.41 47799.31 2014-07-23 02:24:16.000 204 21200.71 40.72 42840.44 47799.34 2014-07-23 02:24:17.000 204 21200.71 40.71 42840.43 47799.32 2014-07-23 02:24:18.000 204 21200.71 40.70 42840.42 47799.32 2014-07-23 02:24:19.000 204 21200.73 40.68 42840.40 47799.31 2014-07-23 02:24:20.000 204 21200.72 40.67 42840.40 47799.32 2014-07-23 02:24:21.000 204 21200.73 40.68 42840.40 47799.32 2014-07-23 02:24:22.000 204 21200.74 40.68 42840.43 47799.33 2014-07-23 02:24:23.000 204 21200.74 40.67 42840.41 47799.31 2014-07-23 02:24:24.000 204 21200.74 40.65 42840.42 47799.32 2014-07-23 02:24:25.000 204 21200.75 40.63 42840.44 47799.32 2014-07-23 02:24:26.000 204 21200.76 40.61 42840.44 47799.32 2014-07-23 02:24:27.000 204 21200.74 40.61 42840.41 47799.32 2014-07-23 02:24:28.000 204 21200.70 40.58 42840.47 47799.31 2014-07-23 02:24:29.000 204 21200.71 40.56 42840.51 47799.35 2014-07-23 02:24:30.000 204 21200.69 40.56 42840.44 47799.31 2014-07-23 02:24:31.000 204 21200.72 40.55 42840.44 47799.34 2014-07-23 02:24:32.000 204 21200.71 40.56 42840.45 47799.34 2014-07-23 02:24:33.000 204 21200.71 40.57 42840.47 47799.32 2014-07-23 02:24:34.000 204 21200.70 40.56 42840.46 47799.34 2014-07-23 02:24:35.000 204 21200.74 40.55 42840.44 47799.34 2014-07-23 02:24:36.000 204 21200.73 40.55 42840.45 47799.30 2014-07-23 02:24:37.000 204 21200.71 40.57 42840.45 47799.34 2014-07-23 02:24:38.000 204 21200.72 40.60 42840.46 47799.32 2014-07-23 02:24:39.000 204 21200.72 40.63 42840.47 47799.32 2014-07-23 02:24:40.000 204 21200.75 40.63 42840.47 47799.34 2014-07-23 02:24:41.000 204 21200.72 40.65 42840.48 47799.32 2014-07-23 02:24:42.000 204 21200.72 40.65 42840.46 47799.32 2014-07-23 02:24:43.000 204 21200.74 40.66 42840.43 47799.33 2014-07-23 02:24:44.000 204 21200.68 40.67 42840.42 47799.32 2014-07-23 02:24:45.000 204 21200.67 40.68 42840.42 47799.32 2014-07-23 02:24:46.000 204 21200.70 40.67 42840.43 47799.30 2014-07-23 02:24:47.000 204 21200.70 40.67 42840.43 47799.32 2014-07-23 02:24:48.000 204 21200.72 40.70 42840.42 47799.31 2014-07-23 02:24:49.000 204 21200.72 40.72 42840.41 47799.30 2014-07-23 02:24:50.000 204 21200.70 40.73 42840.43 47799.31 2014-07-23 02:24:51.000 204 21200.70 40.74 42840.41 47799.30 2014-07-23 02:24:52.000 204 21200.72 40.78 42840.39 47799.28 2014-07-23 02:24:53.000 204 21200.70 40.79 42840.36 47799.30 2014-07-23 02:24:54.000 204 21200.73 40.78 42840.37 47799.28 2014-07-23 02:24:55.000 204 21200.74 40.78 42840.40 47799.30 2014-07-23 02:24:56.000 204 21200.71 40.79 42840.45 47799.30 2014-07-23 02:24:57.000 204 21200.74 40.79 42840.42 47799.29 2014-07-23 02:24:58.000 204 21200.75 40.79 42840.42 47799.31 2014-07-23 02:24:59.000 204 21200.77 40.79 42840.42 47799.29 2014-07-23 02:25:00.000 204 21200.78 40.77 42840.45 47799.34 2014-07-23 02:25:01.000 204 21200.78 40.77 42840.43 47799.34 2014-07-23 02:25:02.000 204 21200.78 40.78 42840.45 47799.33 2014-07-23 02:25:03.000 204 21200.81 40.77 42840.45 47799.36 2014-07-23 02:25:04.000 204 21200.79 40.76 42840.44 47799.36 2014-07-23 02:25:05.000 204 21200.81 40.75 42840.44 47799.35 2014-07-23 02:25:06.000 204 21200.79 40.74 42840.46 47799.37 2014-07-23 02:25:07.000 204 21200.80 40.72 42840.44 47799.36 2014-07-23 02:25:08.000 204 21200.80 40.69 42840.47 47799.36 2014-07-23 02:25:09.000 204 21200.78 40.65 42840.47 47799.38 2014-07-23 02:25:10.000 204 21200.80 40.66 42840.47 47799.37 2014-07-23 02:25:11.000 204 21200.76 40.69 42840.46 47799.39 2014-07-23 02:25:12.000 204 21200.75 40.70 42840.44 47799.38 2014-07-23 02:25:13.000 204 21200.73 40.72 42840.44 47799.38 2014-07-23 02:25:14.000 204 21200.74 40.73 42840.47 47799.35 2014-07-23 02:25:15.000 204 21200.73 40.74 42840.44 47799.34 2014-07-23 02:25:16.000 204 21200.72 40.74 42840.41 47799.34 2014-07-23 02:25:17.000 204 21200.69 40.73 42840.42 47799.33 2014-07-23 02:25:18.000 204 21200.68 40.75 42840.43 47799.33 2014-07-23 02:25:19.000 204 21200.71 40.77 42840.42 47799.31 2014-07-23 02:25:20.000 204 21200.68 40.79 42840.40 47799.31 2014-07-23 02:25:21.000 204 21200.74 40.80 42840.43 47799.28 2014-07-23 02:25:22.000 204 21200.70 40.81 42840.43 47799.29 2014-07-23 02:25:23.000 204 21200.72 40.81 42840.44 47799.29 2014-07-23 02:25:24.000 204 21200.71 40.84 42840.42 47799.30 2014-07-23 02:25:25.000 204 21200.67 40.91 42840.41 47799.28 2014-07-23 02:25:26.000 204 21200.67 40.92 42840.37 47799.26 2014-07-23 02:25:27.000 204 21200.63 40.91 42840.37 47799.25 2014-07-23 02:25:28.000 204 21200.65 40.89 42840.34 47799.20 2014-07-23 02:25:29.000 204 21200.65 40.87 42840.32 47799.22 2014-07-23 02:25:30.000 204 21200.65 40.88 42840.37 47799.19 2014-07-23 02:25:31.000 204 21200.64 40.87 42840.40 47799.20 2014-07-23 02:25:32.000 204 21200.65 40.88 42840.39 47799.22 2014-07-23 02:25:33.000 204 21200.68 40.87 42840.39 47799.24 2014-07-23 02:25:34.000 204 21200.69 40.87 42840.40 47799.26 2014-07-23 02:25:35.000 204 21200.66 40.88 42840.39 47799.25 2014-07-23 02:25:36.000 204 21200.67 40.86 42840.38 47799.24 2014-07-23 02:25:37.000 204 21200.67 40.84 42840.41 47799.29 2014-07-23 02:25:38.000 204 21200.65 40.83 42840.41 47799.27 2014-07-23 02:25:39.000 204 21200.65 40.81 42840.42 47799.29 2014-07-23 02:25:40.000 204 21200.70 40.79 42840.42 47799.32 2014-07-23 02:25:41.000 204 21200.71 40.80 42840.44 47799.33 2014-07-23 02:25:42.000 204 21200.71 40.79 42840.44 47799.34 2014-07-23 02:25:43.000 204 21200.71 40.77 42840.46 47799.34 2014-07-23 02:25:44.000 204 21200.68 40.77 42840.48 47799.35 2014-07-23 02:25:45.000 204 21200.68 40.76 42840.51 47799.37 2014-07-23 02:25:46.000 204 21200.69 40.76 42840.53 47799.39 2014-07-23 02:25:47.000 204 21200.69 40.73 42840.53 47799.40 2014-07-23 02:25:48.000 204 21200.70 40.73 42840.53 47799.39 2014-07-23 02:25:49.000 204 21200.69 40.72 42840.54 47799.42 2014-07-23 02:25:50.000 204 21200.66 40.74 42840.55 47799.43 2014-07-23 02:25:51.000 204 21200.67 40.75 42840.52 47799.41 2014-07-23 02:25:52.000 204 21200.64 40.77 42840.52 47799.41 2014-07-23 02:25:53.000 204 21200.64 40.79 42840.50 47799.41 2014-07-23 02:25:54.000 204 21200.64 40.80 42840.56 47799.40 2014-07-23 02:25:55.000 204 21200.62 40.80 42840.52 47799.38 2014-07-23 02:25:56.000 204 21200.62 40.81 42840.50 47799.38 2014-07-23 02:25:57.000 204 21200.60 40.84 42840.46 47799.37 2014-07-23 02:25:58.000 204 21200.58 40.82 42840.47 47799.35 2014-07-23 02:25:59.000 204 21200.58 40.81 42840.47 47799.34 2014-07-23 02:26:00.000 204 21200.54 40.83 42840.47 47799.33 2014-07-23 02:26:01.000 204 21200.54 40.87 42840.48 47799.33 2014-07-23 02:26:02.000 204 21200.54 40.89 42840.48 47799.31 2014-07-23 02:26:03.000 204 21200.56 40.92 42840.48 47799.32 2014-07-23 02:26:04.000 204 21200.55 40.93 42840.41 47799.28 2014-07-23 02:26:05.000 204 21200.57 40.93 42840.41 47799.29 2014-07-23 02:26:06.000 204 21200.56 40.97 42840.40 47799.27 2014-07-23 02:26:07.000 204 21200.54 40.95 42840.38 47799.28 2014-07-23 02:26:08.000 204 21200.53 40.93 42840.39 47799.25 2014-07-23 02:26:09.000 204 21200.53 40.93 42840.38 47799.26 2014-07-23 02:26:10.000 204 21200.50 40.92 42840.39 47799.23 2014-07-23 02:26:11.000 204 21200.51 40.91 42840.36 47799.23 2014-07-23 02:26:12.000 204 21200.50 40.89 42840.40 47799.21 2014-07-23 02:26:13.000 204 21200.51 40.90 42840.40 47799.20 2014-07-23 02:26:14.000 204 21200.50 40.85 42840.43 47799.22 2014-07-23 02:26:15.000 204 21200.51 40.83 42840.44 47799.24 2014-07-23 02:26:16.000 204 21200.54 40.82 42840.47 47799.24 2014-07-23 02:26:17.000 204 21200.53 40.83 42840.46 47799.25 2014-07-23 02:26:18.000 204 21200.53 40.84 42840.49 47799.29 2014-07-23 02:26:19.000 204 21200.51 40.85 42840.46 47799.30 2014-07-23 02:26:20.000 204 21200.48 40.87 42840.46 47799.28 2014-07-23 02:26:21.000 204 21200.48 40.85 42840.47 47799.28 2014-07-23 02:26:22.000 204 21200.47 40.86 42840.47 47799.26 2014-07-23 02:26:23.000 204 21200.51 40.86 42840.48 47799.27 2014-07-23 02:26:24.000 204 21200.49 40.86 42840.48 47799.27 2014-07-23 02:26:25.000 204 21200.47 40.86 42840.47 47799.24 2014-07-23 02:26:26.000 204 21200.47 40.86 42840.50 47799.28 2014-07-23 02:26:27.000 204 21200.47 40.87 42840.51 47799.29 2014-07-23 02:26:28.000 204 21200.46 40.88 42840.49 47799.28 2014-07-23 02:26:29.000 204 21200.47 40.89 42840.50 47799.28 2014-07-23 02:26:30.000 204 21200.48 40.89 42840.51 47799.31 2014-07-23 02:26:31.000 204 21200.44 40.90 42840.51 47799.28 2014-07-23 02:26:32.000 204 21200.47 40.91 42840.50 47799.30 2014-07-23 02:26:33.000 204 21200.51 40.94 42840.54 47799.31 2014-07-23 02:26:34.000 204 21200.54 40.92 42840.58 47799.30 2014-07-23 02:26:35.000 204 21200.51 40.91 42840.58 47799.31 2014-07-23 02:26:36.000 204 21200.51 40.94 42840.57 47799.31 2014-07-23 02:26:37.000 204 21200.52 40.96 42840.57 47799.31 2014-07-23 02:26:38.000 204 21200.51 40.96 42840.59 47799.30 2014-07-23 02:26:39.000 204 21200.50 40.99 42840.61 47799.35 2014-07-23 02:26:40.000 204 21200.48 41.03 42840.59 47799.34 2014-07-23 02:26:41.000 204 21200.49 41.05 42840.59 47799.29 2014-07-23 02:26:42.000 204 21200.50 41.07 42840.55 47799.30 2014-07-23 02:26:43.000 204 21200.47 41.07 42840.55 47799.27 2014-07-23 02:26:44.000 204 21200.48 41.10 42840.54 47799.27 2014-07-23 02:26:45.000 204 21200.44 41.15 42840.47 47799.24 2014-07-23 02:26:46.000 204 21200.42 41.18 42840.42 47799.18 2014-07-23 02:26:47.000 204 21200.42 41.17 42840.41 47799.13 2014-07-23 02:26:48.000 204 21200.36 41.15 42840.39 47799.12 2014-07-23 02:26:49.000 204 21200.33 41.14 42840.37 47799.07 2014-07-23 02:26:50.000 204 21200.35 41.13 42840.37 47799.07 2014-07-23 02:26:51.000 204 21200.33 41.15 42840.37 47799.03 2014-07-23 02:26:52.000 204 21200.26 41.20 42840.34 47799.01 2014-07-23 02:26:53.000 204 21200.23 41.22 42840.27 47798.97 2014-07-23 02:26:54.000 204 21200.21 41.21 42840.23 47798.94 2014-07-23 02:26:55.000 204 21200.21 41.25 42840.17 47798.88 2014-07-23 02:26:56.000 204 21200.19 41.25 42840.16 47798.86 2014-07-23 02:26:57.000 204 21200.19 41.22 42840.15 47798.86 2014-07-23 02:26:58.000 204 21200.18 41.23 42840.14 47798.83 2014-07-23 02:26:59.000 204 21200.17 41.23 42840.15 47798.81 2014-07-23 02:27:00.000 204 21200.19 41.22 42840.15 47798.81 2014-07-23 02:27:01.000 204 21200.17 41.20 42840.13 47798.80 2014-07-23 02:27:02.000 204 21200.16 41.14 42840.18 47798.78 2014-07-23 02:27:03.000 204 21200.18 41.09 42840.20 47798.80 2014-07-23 02:27:04.000 204 21200.16 41.05 42840.21 47798.86 2014-07-23 02:27:05.000 204 21200.15 41.06 42840.24 47798.87 2014-07-23 02:27:06.000 204 21200.13 41.06 42840.26 47798.86 2014-07-23 02:27:07.000 204 21200.13 41.05 42840.27 47798.90 2014-07-23 02:27:08.000 204 21200.15 41.05 42840.26 47798.90 2014-07-23 02:27:09.000 204 21200.16 41.09 42840.27 47798.89 2014-07-23 02:27:10.000 204 21200.17 41.07 42840.29 47798.90 2014-07-23 02:27:11.000 204 21200.12 41.05 42840.28 47798.89 2014-07-23 02:27:12.000 204 21200.09 41.06 42840.24 47798.90 2014-07-23 02:27:13.000 204 21200.09 41.06 42840.23 47798.90 2014-07-23 02:27:14.000 204 21200.10 41.06 42840.24 47798.90 2014-07-23 02:27:15.000 204 21200.06 41.08 42840.23 47798.89 2014-07-23 02:27:16.000 204 21200.06 41.09 42840.23 47798.90 2014-07-23 02:27:17.000 204 21200.05 41.12 42840.23 47798.90 2014-07-23 02:27:18.000 204 21200.06 41.15 42840.24 47798.84 2014-07-23 02:27:19.000 204 21200.08 41.16 42840.25 47798.86 2014-07-23 02:27:20.000 204 21200.05 41.15 42840.25 47798.85 2014-07-23 02:27:21.000 204 21200.05 41.15 42840.21 47798.83 2014-07-23 02:27:22.000 204 21200.08 41.16 42840.19 47798.82 2014-07-23 02:27:23.000 204 21200.06 41.18 42840.15 47798.81 2014-07-23 02:27:24.000 204 21200.06 41.19 42840.16 47798.79 2014-07-23 02:27:25.000 204 21200.05 41.21 42840.15 47798.78 2014-07-23 02:27:26.000 204 21200.00 41.27 42840.12 47798.79 2014-07-23 02:27:27.000 204 21199.96 41.42 42840.07 47798.73 2014-07-23 02:27:28.000 204 21199.93 41.63 42839.94 47798.67 2014-07-23 02:27:29.000 204 21199.90 41.80 42839.80 47798.55 2014-07-23 02:27:30.000 204 21199.91 41.89 42839.66 47798.42 2014-07-23 02:27:31.000 204 21199.92 41.93 42839.56 47798.29 2014-07-23 02:27:32.000 204 21199.93 41.88 42839.49 47798.19 2014-07-23 02:27:33.000 204 21199.92 41.75 42839.49 47798.13 2014-07-23 02:27:34.000 204 21199.91 41.70 42839.54 47798.10 2014-07-23 02:27:35.000 204 21199.91 41.67 42839.54 47798.12 2014-07-23 02:27:36.000 204 21199.88 41.65 42839.58 47798.14 2014-07-23 02:27:37.000 204 21199.88 41.64 42839.58 47798.19 2014-07-23 02:27:38.000 204 21199.88 41.63 42839.59 47798.19 2014-07-23 02:27:39.000 204 21199.87 41.62 42839.59 47798.19 2014-07-23 02:27:40.000 204 21199.88 41.63 42839.63 47798.20 2014-07-23 02:27:41.000 204 21199.87 41.64 42839.64 47798.22 2014-07-23 02:27:42.000 204 21199.86 41.68 42839.62 47798.24 2014-07-23 02:27:43.000 204 21199.89 41.70 42839.62 47798.23 2014-07-23 02:27:44.000 204 21199.89 41.70 42839.65 47798.25 2014-07-23 02:27:45.000 204 21199.88 41.73 42839.67 47798.27 2014-07-23 02:27:46.000 204 21199.93 41.69 42839.66 47798.26 2014-07-23 02:27:47.000 204 21199.92 41.61 42839.76 47798.30 2014-07-23 02:27:48.000 204 21199.94 41.59 42839.80 47798.36 2014-07-23 02:27:49.000 204 21199.93 41.61 42839.84 47798.40 2014-07-23 02:27:50.000 204 21199.94 41.64 42839.88 47798.43 2014-07-23 02:27:51.000 204 21199.93 41.64 42839.89 47798.45 2014-07-23 02:27:52.000 204 21199.93 41.65 42839.90 47798.48 2014-07-23 02:27:53.000 204 21199.92 41.65 42839.90 47798.48 2014-07-23 02:27:54.000 204 21199.94 41.64 42839.91 47798.48 2014-07-23 02:27:55.000 204 21199.92 41.64 42839.90 47798.49 2014-07-23 02:27:56.000 204 21199.93 41.65 42839.92 47798.51 2014-07-23 02:27:57.000 204 21199.95 41.62 42839.95 47798.51 2014-07-23 02:27:58.000 204 21199.95 41.67 42839.95 47798.52 2014-07-23 02:27:59.000 204 21199.91 41.74 42839.92 47798.52 2014-07-23 02:28:00.000 204 21199.91 41.79 42839.90 47798.48 2014-07-23 02:28:01.000 204 21199.95 41.79 42839.87 47798.45 2014-07-23 02:28:02.000 204 21199.95 41.79 42839.86 47798.46 2014-07-23 02:28:03.000 204 21199.93 41.80 42839.84 47798.42 2014-07-23 02:28:04.000 204 21199.93 41.79 42839.82 47798.44 2014-07-23 02:28:05.000 204 21199.94 41.78 42839.85 47798.42 2014-07-23 02:28:06.000 204 21199.96 41.77 42839.84 47798.43 2014-07-23 02:28:07.000 204 21199.98 41.73 42839.83 47798.44 2014-07-23 02:28:08.000 204 21200.00 41.71 42839.83 47798.44 2014-07-23 02:28:09.000 204 21199.97 41.70 42839.85 47798.45 2014-07-23 02:28:10.000 204 21199.99 41.69 42839.84 47798.47 2014-07-23 02:28:11.000 204 21199.98 41.70 42839.85 47798.48 2014-07-23 02:28:12.000 204 21199.94 41.70 42839.85 47798.45 2014-07-23 02:28:13.000 204 21199.95 41.69 42839.88 47798.49 2014-07-23 02:28:14.000 204 21199.93 41.69 42839.90 47798.46 2014-07-23 02:28:15.000 204 21199.92 41.71 42839.86 47798.45 2014-07-23 02:28:16.000 204 21199.91 41.70 42839.83 47798.44 2014-07-23 02:28:17.000 204 21199.90 41.67 42839.83 47798.42 2014-07-23 02:28:18.000 204 21199.88 41.63 42839.82 47798.42 2014-07-23 02:28:19.000 204 21199.87 41.60 42839.86 47798.40 2014-07-23 02:28:20.000 204 21199.86 41.54 42839.86 47798.42 2014-07-23 02:28:21.000 204 21199.84 41.52 42839.87 47798.43 2014-07-23 02:28:22.000 204 21199.84 41.53 42839.88 47798.45 2014-07-23 02:28:23.000 204 21199.83 41.59 42839.90 47798.46 2014-07-23 02:28:24.000 204 21199.83 41.59 42839.90 47798.46 2014-07-23 02:28:25.000 204 21199.86 41.60 42839.88 47798.44 2014-07-23 02:28:26.000 204 21199.89 41.55 42839.89 47798.47 2014-07-23 02:28:27.000 204 21199.91 41.52 42839.89 47798.47 2014-07-23 02:28:28.000 204 21199.90 41.54 42839.94 47798.51 2014-07-23 02:28:29.000 204 21199.90 41.57 42839.94 47798.50 2014-07-23 02:28:30.000 204 21199.93 41.57 42839.89 47798.51 2014-07-23 02:28:31.000 204 21199.95 41.56 42839.91 47798.51 2014-07-23 02:28:32.000 204 21199.98 41.51 42839.92 47798.52 2014-07-23 02:28:33.000 204 21200.02 41.44 42840.00 47798.56 2014-07-23 02:28:34.000 204 21200.08 41.41 42840.03 47798.61 2014-07-23 02:28:35.000 204 21200.06 41.36 42840.08 47798.67 2014-07-23 02:28:36.000 204 21200.08 41.30 42840.10 47798.70 2014-07-23 02:28:37.000 204 21200.08 41.26 42840.13 47798.74 2014-07-23 02:28:38.000 204 21200.10 41.25 42840.14 47798.77 2014-07-23 02:28:39.000 204 21200.09 41.24 42840.15 47798.82 2014-07-23 02:28:40.000 204 21200.08 41.24 42840.15 47798.80 2014-07-23 02:28:41.000 204 21200.06 41.24 42840.15 47798.82 2014-07-23 02:28:42.000 204 21200.06 41.25 42840.15 47798.81 2014-07-23 02:28:43.000 204 21200.05 41.24 42840.13 47798.81 2014-07-23 02:28:44.000 204 21200.03 41.21 42840.10 47798.78 2014-07-23 02:28:45.000 204 21200.04 41.20 42840.11 47798.78 2014-07-23 02:28:46.000 204 21200.03 41.15 42840.14 47798.75 2014-07-23 02:28:47.000 204 21200.04 41.12 42840.11 47798.77 2014-07-23 02:28:48.000 204 21200.04 41.11 42840.12 47798.76 2014-07-23 02:28:49.000 204 21200.06 41.08 42840.14 47798.77 2014-07-23 02:28:50.000 204 21200.05 41.06 42840.19 47798.78 2014-07-23 02:28:51.000 204 21200.05 41.03 42840.18 47798.78 2014-07-23 02:28:52.000 204 21200.03 41.00 42840.17 47798.78 2014-07-23 02:28:53.000 204 21200.01 41.02 42840.13 47798.78 2014-07-23 02:28:54.000 204 21200.02 41.02 42840.14 47798.77 2014-07-23 02:28:55.000 204 21200.01 41.02 42840.15 47798.79 2014-07-23 02:28:56.000 204 21199.99 41.02 42840.12 47798.76 2014-07-23 02:28:57.000 204 21199.99 41.02 42840.16 47798.78 2014-07-23 02:28:58.000 204 21199.98 41.03 42840.19 47798.77 2014-07-23 02:28:59.000 204 21199.98 41.06 42840.21 47798.77 2014-07-23 02:29:00.000 204 21199.99 41.05 42840.21 47798.77 2014-07-23 02:29:01.000 204 21199.96 41.07 42840.19 47798.76 2014-07-23 02:29:02.000 204 21199.97 41.11 42840.17 47798.76 2014-07-23 02:29:03.000 204 21199.97 41.12 42840.16 47798.75 2014-07-23 02:29:04.000 204 21199.95 41.16 42840.13 47798.76 2014-07-23 02:29:05.000 204 21199.93 41.18 42840.15 47798.74 2014-07-23 02:29:06.000 204 21199.93 41.22 42840.16 47798.74 2014-07-23 02:29:07.000 204 21199.96 41.23 42840.12 47798.72 2014-07-23 02:29:08.000 204 21199.95 41.23 42840.14 47798.74 2014-07-23 02:29:09.000 204 21199.99 41.27 42840.15 47798.71 2014-07-23 02:29:10.000 204 21199.97 41.27 42840.10 47798.73 2014-07-23 02:29:11.000 204 21199.97 41.29 42840.12 47798.71 2014-07-23 02:29:12.000 204 21199.99 41.30 42840.08 47798.73 2014-07-23 02:29:13.000 204 21199.98 41.32 42840.07 47798.74 2014-07-23 02:29:14.000 204 21199.98 41.32 42840.06 47798.70 2014-07-23 02:29:15.000 204 21200.00 41.29 42840.08 47798.73 2014-07-23 02:29:16.000 204 21200.02 41.26 42840.11 47798.71 2014-07-23 02:29:17.000 204 21200.04 41.26 42840.10 47798.75 2014-07-23 02:29:18.000 204 21200.08 41.21 42840.13 47798.75 2014-07-23 02:29:19.000 204 21200.10 41.15 42840.20 47798.80 2014-07-23 02:29:20.000 204 21200.12 41.11 42840.23 47798.84 2014-07-23 02:29:21.000 204 21200.14 41.10 42840.23 47798.87 2014-07-23 02:29:22.000 204 21200.14 41.07 42840.25 47798.91 2014-07-23 02:29:23.000 204 21200.17 41.06 42840.28 47798.91 2014-07-23 02:29:24.000 204 21200.18 41.01 42840.31 47798.96 2014-07-23 02:29:25.000 204 21200.18 41.00 42840.30 47798.99 2014-07-23 02:29:26.000 204 21200.19 40.98 42840.37 47799.02 2014-07-23 02:29:27.000 204 21200.21 40.98 42840.38 47799.05 2014-07-23 02:29:28.000 204 21200.22 40.96 42840.40 47799.07 2014-07-23 02:29:29.000 204 21200.24 40.95 42840.43 47799.08 2014-07-23 02:29:30.000 204 21200.26 40.94 42840.43 47799.11 2014-07-23 02:29:31.000 204 21200.28 40.91 42840.45 47799.14 2014-07-23 02:29:32.000 204 21200.29 40.89 42840.46 47799.13 2014-07-23 02:29:33.000 204 21200.30 40.89 42840.45 47799.17 2014-07-23 02:29:34.000 204 21200.32 40.88 42840.47 47799.16 2014-07-23 02:29:35.000 204 21200.32 40.88 42840.50 47799.18 2014-07-23 02:29:36.000 204 21200.31 40.87 42840.52 47799.22 2014-07-23 02:29:37.000 204 21200.30 40.87 42840.55 47799.22 2014-07-23 02:29:38.000 204 21200.25 40.90 42840.54 47799.22 2014-07-23 02:29:39.000 204 21200.26 40.89 42840.56 47799.23 2014-07-23 02:29:40.000 204 21200.26 40.91 42840.55 47799.23 2014-07-23 02:29:41.000 204 21200.23 40.92 42840.54 47799.22 2014-07-23 02:29:42.000 204 21200.24 40.95 42840.53 47799.21 2014-07-23 02:29:43.000 204 21200.20 41.00 42840.50 47799.21 2014-07-23 02:29:44.000 204 21200.19 41.01 42840.46 47799.17 2014-07-23 02:29:45.000 204 21200.21 41.01 42840.44 47799.17 2014-07-23 02:29:46.000 204 21200.18 41.00 42840.45 47799.17 2014-07-23 02:29:47.000 204 21200.21 40.98 42840.48 47799.16 2014-07-23 02:29:48.000 204 21200.22 40.99 42840.47 47799.17 2014-07-23 02:29:49.000 204 21200.23 41.01 42840.47 47799.17 2014-07-23 02:29:50.000 204 21200.26 40.99 42840.48 47799.18 2014-07-23 02:29:51.000 204 21200.25 40.98 42840.48 47799.19 2014-07-23 02:29:52.000 204 21200.24 41.00 42840.48 47799.19 2014-07-23 02:29:53.000 204 21200.26 40.98 42840.50 47799.18 2014-07-23 02:29:54.000 204 21200.28 40.97 42840.48 47799.20 2014-07-23 02:29:55.000 204 21200.27 40.97 42840.48 47799.19 2014-07-23 02:29:56.000 204 21200.28 40.98 42840.46 47799.20 2014-07-23 02:29:57.000 204 21200.28 40.98 42840.48 47799.20 2014-07-23 02:29:58.000 204 21200.30 40.96 42840.48 47799.22 2014-07-23 02:29:59.000 204 21200.29 40.97 42840.50 47799.20 2014-07-23 02:30:00.000 204 21200.30 40.99 42840.51 47799.23 2014-07-23 02:30:01.000 204 21200.29 40.95 42840.49 47799.21 2014-07-23 02:30:02.000 204 21200.24 40.97 42840.48 47799.22 2014-07-23 02:30:03.000 204 21200.22 40.98 42840.47 47799.20 2014-07-23 02:30:04.000 204 21200.21 40.96 42840.47 47799.18 2014-07-23 02:30:05.000 204 21200.22 40.96 42840.47 47799.17 2014-07-23 02:30:06.000 204 21200.21 40.92 42840.43 47799.16 2014-07-23 02:30:07.000 204 21200.20 40.92 42840.42 47799.16 2014-07-23 02:30:08.000 204 21200.24 40.91 42840.44 47799.14 2014-07-23 02:30:09.000 204 21200.24 40.88 42840.46 47799.14 2014-07-23 02:30:10.000 204 21200.24 40.89 42840.46 47799.13 2014-07-23 02:30:11.000 204 21200.22 40.88 42840.49 47799.13 2014-07-23 02:30:12.000 204 21200.21 40.85 42840.47 47799.12 2014-07-23 02:30:13.000 204 21200.19 40.86 42840.43 47799.13 2014-07-23 02:30:14.000 204 21200.19 40.87 42840.44 47799.14 2014-07-23 02:30:15.000 204 21200.19 40.84 42840.45 47799.13 2014-07-23 02:30:16.000 204 21200.20 40.86 42840.41 47799.11 2014-07-23 02:30:17.000 204 21200.20 40.85 42840.42 47799.11 2014-07-23 02:30:18.000 204 21200.18 40.85 42840.44 47799.08 2014-07-23 02:30:19.000 204 21200.17 40.82 42840.45 47799.12 2014-07-23 02:30:20.000 204 21200.19 40.81 42840.43 47799.10 2014-07-23 02:30:21.000 204 21200.16 40.86 42840.42 47799.09 2014-07-23 02:30:22.000 204 21200.12 40.90 42840.40 47799.08 2014-07-23 02:30:23.000 204 21200.03 40.96 42840.39 47799.05 2014-07-23 02:30:24.000 204 21200.01 41.00 42840.34 47798.96 2014-07-23 02:30:25.000 204 21199.97 41.01 42840.33 47798.91 2014-07-23 02:30:26.000 204 21199.95 41.02 42840.26 47798.86 2014-07-23 02:30:27.000 204 21199.93 41.01 42840.24 47798.82 2014-07-23 02:30:28.000 204 21199.89 40.99 42840.25 47798.79 2014-07-23 02:30:29.000 204 21199.88 41.01 42840.24 47798.76 2014-07-23 02:30:30.000 204 21199.89 41.01 42840.18 47798.75 2014-07-23 02:30:31.000 204 21199.88 41.02 42840.19 47798.75 2014-07-23 02:30:32.000 204 21199.86 41.05 42840.16 47798.70 2014-07-23 02:30:33.000 204 21199.85 41.04 42840.17 47798.71 2014-07-23 02:30:34.000 204 21199.88 41.04 42840.17 47798.70 2014-07-23 02:30:35.000 204 21199.89 41.03 42840.15 47798.66 2014-07-23 02:30:36.000 204 21199.85 41.04 42840.17 47798.68 2014-07-23 02:30:37.000 204 21199.84 41.06 42840.13 47798.67 2014-07-23 02:30:38.000 204 21199.87 41.08 42840.11 47798.65 2014-07-23 02:30:39.000 204 21199.86 41.09 42840.07 47798.65 2014-07-23 02:30:40.000 204 21199.85 41.12 42840.08 47798.64 2014-07-23 02:30:41.000 204 21199.83 41.14 42840.11 47798.61 2014-07-23 02:30:42.000 204 21199.80 41.23 42840.05 47798.63 2014-07-23 02:30:43.000 204 21199.80 41.31 42840.02 47798.60 2014-07-23 02:30:44.000 204 21199.82 41.37 42839.95 47798.56 2014-07-23 02:30:45.000 204 21199.84 41.41 42839.89 47798.50 2014-07-23 02:30:46.000 204 21199.79 41.44 42839.88 47798.43 2014-07-23 02:30:47.000 204 21199.81 41.45 42839.87 47798.43 2014-07-23 02:30:48.000 204 21199.81 41.44 42839.83 47798.37 2014-07-23 02:30:49.000 204 21199.82 41.44 42839.83 47798.36 2014-07-23 02:30:50.000 204 21199.84 41.44 42839.79 47798.35 2014-07-23 02:30:51.000 204 21199.83 41.46 42839.81 47798.36 2014-07-23 02:30:52.000 204 21199.85 41.49 42839.79 47798.37 2014-07-23 02:30:53.000 204 21199.87 41.51 42839.74 47798.35 2014-07-23 02:30:54.000 204 21199.86 41.55 42839.75 47798.33 2014-07-23 02:30:55.000 204 21199.86 41.56 42839.74 47798.32 2014-07-23 02:30:56.000 204 21199.89 41.57 42839.73 47798.31 2014-07-23 02:30:57.000 204 21199.86 41.56 42839.71 47798.29 2014-07-23 02:30:58.000 204 21199.87 41.51 42839.71 47798.28 2014-07-23 02:30:59.000 204 21199.87 41.47 42839.72 47798.28 2014-07-23 02:31:00.000 204 21199.86 41.41 42839.74 47798.30 2014-07-23 02:31:01.000 204 21199.89 41.41 42839.76 47798.31 2014-07-23 02:31:02.000 204 21199.87 41.39 42839.79 47798.34 2014-07-23 02:31:03.000 204 21199.87 41.36 42839.82 47798.36 2014-07-23 02:31:04.000 204 21199.90 41.35 42839.81 47798.36 2014-07-23 02:31:05.000 204 21199.91 41.36 42839.80 47798.41 2014-07-23 02:31:06.000 204 21199.91 41.36 42839.83 47798.39 2014-07-23 02:31:07.000 204 21199.91 41.33 42839.81 47798.40 2014-07-23 02:31:08.000 204 21199.94 41.30 42839.83 47798.41 2014-07-23 02:31:09.000 204 21199.93 41.26 42839.89 47798.40 2014-07-23 02:31:10.000 204 21199.93 41.24 42839.92 47798.47 2014-07-23 02:31:11.000 204 21199.94 41.26 42839.92 47798.48 2014-07-23 02:31:12.000 204 21199.93 41.29 42839.94 47798.50 2014-07-23 02:31:13.000 204 21199.89 41.37 42839.91 47798.51 2014-07-23 02:31:14.000 204 21199.90 41.34 42839.87 47798.49 2014-07-23 02:31:15.000 204 21199.90 41.25 42839.91 47798.46 2014-07-23 02:31:16.000 204 21199.92 41.20 42839.94 47798.50 2014-07-23 02:31:17.000 204 21199.92 41.13 42839.98 47798.52 2014-07-23 02:31:18.000 204 21199.96 41.09 42840.04 47798.58 2014-07-23 02:31:19.000 204 21199.96 41.06 42840.09 47798.62 2014-07-23 02:31:20.000 204 21199.96 41.06 42840.13 47798.66 2014-07-23 02:31:21.000 204 21200.00 41.05 42840.18 47798.73 2014-07-23 02:31:22.000 204 21200.02 41.03 42840.19 47798.75 2014-07-23 02:31:23.000 204 21200.00 41.05 42840.20 47798.79 2014-07-23 02:31:24.000 204 21199.98 41.11 42840.23 47798.83 2014-07-23 02:31:25.000 204 21199.97 41.13 42840.18 47798.78 2014-07-23 02:31:26.000 204 21200.00 41.16 42840.14 47798.78 2014-07-23 02:31:27.000 204 21200.00 41.19 42840.18 47798.77 2014-07-23 02:31:28.000 204 21199.98 41.20 42840.16 47798.74 2014-07-23 02:31:29.000 204 21200.01 41.18 42840.15 47798.77 2014-07-23 02:31:30.000 204 21200.03 41.17 42840.18 47798.76 2014-07-23 02:31:31.000 204 21200.02 41.18 42840.22 47798.79 2014-07-23 02:31:32.000 204 21200.04 41.19 42840.24 47798.79 2014-07-23 02:31:33.000 204 21200.06 41.18 42840.26 47798.82 2014-07-23 02:31:34.000 204 21200.04 41.19 42840.24 47798.80 2014-07-23 02:31:35.000 204 21200.05 41.19 42840.23 47798.81 2014-07-23 02:31:36.000 204 21200.06 41.19 42840.23 47798.82 2014-07-23 02:31:37.000 204 21200.05 41.18 42840.23 47798.84 2014-07-23 02:31:38.000 204 21200.06 41.19 42840.20 47798.83 2014-07-23 02:31:39.000 204 21200.04 41.20 42840.19 47798.82 2014-07-23 02:31:40.000 204 21200.03 41.22 42840.17 47798.83 2014-07-23 02:31:41.000 204 21200.06 41.22 42840.18 47798.81 2014-07-23 02:31:42.000 204 21200.06 41.21 42840.19 47798.81 2014-07-23 02:31:43.000 204 21200.06 41.20 42840.18 47798.83 2014-07-23 02:31:44.000 204 21200.05 41.19 42840.17 47798.80 2014-07-23 02:31:45.000 204 21200.05 41.19 42840.16 47798.80 2014-07-23 02:31:46.000 204 21200.02 41.20 42840.20 47798.81 2014-07-23 02:31:47.000 204 21200.02 41.18 42840.18 47798.82 2014-07-23 02:31:48.000 204 21200.03 41.17 42840.18 47798.80 2014-07-23 02:31:49.000 204 21200.04 41.14 42840.23 47798.82 2014-07-23 02:31:50.000 204 21200.08 41.13 42840.21 47798.84 2014-07-23 02:31:51.000 204 21200.07 41.14 42840.20 47798.82 2014-07-23 02:31:52.000 204 21200.06 41.14 42840.20 47798.81 2014-07-23 02:31:53.000 204 21200.02 41.12 42840.22 47798.81 2014-07-23 02:31:54.000 204 21200.04 41.13 42840.21 47798.80 2014-07-23 02:31:55.000 204 21200.04 41.13 42840.21 47798.79 2014-07-23 02:31:56.000 204 21200.02 41.11 42840.19 47798.81 2014-07-23 02:31:57.000 204 21200.00 41.11 42840.19 47798.78 2014-07-23 02:31:58.000 204 21199.99 41.11 42840.16 47798.78 2014-07-23 02:31:59.000 204 21200.00 41.11 42840.18 47798.77 2014-07-23 02:32:00.000 204 21199.98 41.10 42840.18 47798.80 2014-07-23 02:32:01.000 204 21199.97 41.06 42840.20 47798.79 2014-07-23 02:32:02.000 204 21199.96 41.03 42840.18 47798.78 2014-07-23 02:32:03.000 204 21199.97 41.04 42840.18 47798.80 2014-07-23 02:32:04.000 204 21199.96 41.03 42840.19 47798.78 2014-07-23 02:32:05.000 204 21199.91 41.01 42840.22 47798.76 2014-07-23 02:32:06.000 204 21199.92 41.02 42840.23 47798.76 2014-07-23 02:32:07.000 204 21199.90 41.01 42840.18 47798.74 2014-07-23 02:32:08.000 204 21199.88 41.00 42840.16 47798.74 2014-07-23 02:32:09.000 204 21199.86 40.98 42840.15 47798.73 2014-07-23 02:32:10.000 204 21199.89 40.90 42840.17 47798.73 2014-07-23 02:32:11.000 204 21199.91 40.80 42840.25 47798.76 2014-07-23 02:32:12.000 204 21199.92 40.74 42840.29 47798.82 2014-07-23 02:32:13.000 204 21199.95 40.70 42840.34 47798.88 2014-07-23 02:32:14.000 204 21199.98 40.68 42840.38 47798.94 2014-07-23 02:32:15.000 204 21199.98 40.68 42840.36 47798.94 2014-07-23 02:32:16.000 204 21199.97 40.70 42840.41 47798.98 2014-07-23 02:32:17.000 204 21199.97 40.70 42840.43 47799.03 2014-07-23 02:32:18.000 204 21199.96 40.69 42840.43 47799.01 2014-07-23 02:32:19.000 204 21199.98 40.69 42840.45 47799.03 2014-07-23 02:32:20.000 204 21199.99 40.69 42840.47 47799.04 2014-07-23 02:32:21.000 204 21200.01 40.71 42840.46 47799.05 2014-07-23 02:32:22.000 204 21200.03 40.71 42840.49 47799.09 2014-07-23 02:32:23.000 204 21200.04 40.73 42840.52 47799.08 2014-07-23 02:32:24.000 204 21200.08 40.75 42840.53 47799.13 2014-07-23 02:32:25.000 204 21200.09 40.76 42840.55 47799.11 2014-07-23 02:32:26.000 204 21200.08 40.75 42840.54 47799.12 2014-07-23 02:32:27.000 204 21200.11 40.77 42840.55 47799.15 2014-07-23 02:32:28.000 204 21200.11 40.78 42840.56 47799.17 2014-07-23 02:32:29.000 204 21200.13 40.79 42840.56 47799.17 2014-07-23 02:32:30.000 204 21200.14 40.79 42840.54 47799.18 2014-07-23 02:32:31.000 204 21200.14 40.80 42840.55 47799.19 2014-07-23 02:32:32.000 204 21200.11 40.77 42840.58 47799.19 2014-07-23 02:32:33.000 204 21200.13 40.76 42840.58 47799.21 2014-07-23 02:32:34.000 204 21200.13 40.76 42840.59 47799.20 2014-07-23 02:32:35.000 204 21200.13 40.76 42840.63 47799.23 2014-07-23 02:32:36.000 204 21200.13 40.78 42840.61 47799.20 2014-07-23 02:32:37.000 204 21200.13 40.75 42840.60 47799.21 2014-07-23 02:32:38.000 204 21200.16 40.76 42840.63 47799.22 2014-07-23 02:32:39.000 204 21200.15 40.76 42840.62 47799.22 2014-07-23 02:32:40.000 204 21200.14 40.76 42840.60 47799.25 2014-07-23 02:32:41.000 204 21200.12 40.74 42840.62 47799.24 2014-07-23 02:32:42.000 204 21200.12 40.74 42840.63 47799.24 2014-07-23 02:32:43.000 204 21200.15 40.76 42840.67 47799.25 2014-07-23 02:32:44.000 204 21200.14 40.75 42840.64 47799.27 2014-07-23 02:32:45.000 204 21200.14 40.77 42840.62 47799.28 2014-07-23 02:32:46.000 204 21200.15 40.79 42840.63 47799.30 2014-07-23 02:32:47.000 204 21200.13 40.81 42840.65 47799.27 2014-07-23 02:32:48.000 204 21200.12 40.83 42840.64 47799.27 2014-07-23 02:32:49.000 204 21200.13 40.86 42840.61 47799.25 2014-07-23 02:32:50.000 204 21200.17 40.86 42840.61 47799.26 2014-07-23 02:32:51.000 204 21200.21 40.87 42840.63 47799.23 2014-07-23 02:32:52.000 204 21200.15 40.92 42840.58 47799.25 2014-07-23 02:32:53.000 204 21200.13 40.95 42840.57 47799.23 2014-07-23 02:32:54.000 204 21200.15 40.97 42840.58 47799.22 2014-07-23 02:32:55.000 204 21200.14 41.00 42840.56 47799.18 2014-07-23 02:32:56.000 204 21200.13 41.00 42840.54 47799.19 2014-07-23 02:32:57.000 204 21200.13 41.03 42840.52 47799.17 2014-07-23 02:32:58.000 204 21200.14 41.05 42840.55 47799.16 2014-07-23 02:32:59.000 204 21200.15 41.06 42840.50 47799.15 2014-07-23 02:33:00.000 204 21200.13 41.07 42840.49 47799.14 2014-07-23 02:33:01.000 204 21200.16 41.06 42840.49 47799.15 2014-07-23 02:33:02.000 204 21200.14 41.07 42840.48 47799.13 2014-07-23 02:33:03.000 204 21200.15 41.06 42840.48 47799.16 2014-07-23 02:33:04.000 204 21200.15 41.07 42840.46 47799.14 2014-07-23 02:33:05.000 204 21200.16 41.08 42840.46 47799.14 2014-07-23 02:33:06.000 204 21200.14 41.08 42840.50 47799.12 2014-07-23 02:33:07.000 204 21200.14 41.09 42840.46 47799.11 2014-07-23 02:33:08.000 204 21200.13 41.08 42840.47 47799.12 2014-07-23 02:33:09.000 204 21200.14 41.10 42840.46 47799.11 2014-07-23 02:33:10.000 204 21200.18 41.08 42840.47 47799.14 2014-07-23 02:33:11.000 204 21200.19 41.08 42840.47 47799.10 2014-07-23 02:33:12.000 204 21200.18 41.10 42840.48 47799.14 2014-07-23 02:33:13.000 204 21200.17 41.10 42840.47 47799.12 2014-07-23 02:33:14.000 204 21200.15 41.08 42840.44 47799.12 2014-07-23 02:33:15.000 204 21200.12 41.10 42840.45 47799.11 2014-07-23 02:33:16.000 204 21200.13 41.08 42840.46 47799.13 2014-07-23 02:33:17.000 204 21200.13 41.08 42840.46 47799.10 2014-07-23 02:33:18.000 204 21200.13 41.08 42840.43 47799.12 2014-07-23 02:33:19.000 204 21200.08 41.11 42840.47 47799.09 2014-07-23 02:33:20.000 204 21200.07 41.14 42840.43 47799.07 2014-07-23 02:33:21.000 204 21200.05 41.16 42840.40 47799.04 2014-07-23 02:33:22.000 204 21200.04 41.17 42840.39 47799.01 2014-07-23 02:33:23.000 204 21200.02 41.15 42840.36 47798.97 2014-07-23 02:33:24.000 204 21200.03 41.14 42840.34 47798.96 2014-07-23 02:33:25.000 204 21200.03 41.14 42840.35 47798.95 2014-07-23 02:33:26.000 204 21200.02 41.16 42840.35 47798.95 2014-07-23 02:33:27.000 204 21200.02 41.17 42840.34 47798.92 2014-07-23 02:33:28.000 204 21200.03 41.19 42840.32 47798.93 2014-07-23 02:33:29.000 204 21200.01 41.19 42840.30 47798.92 2014-07-23 02:33:30.000 204 21200.00 41.21 42840.28 47798.92 2014-07-23 02:33:31.000 204 21199.99 41.23 42840.28 47798.88 2014-07-23 02:33:32.000 204 21199.99 41.24 42840.29 47798.88 2014-07-23 02:33:33.000 204 21199.99 41.27 42840.30 47798.90 2014-07-23 02:33:34.000 204 21200.01 41.29 42840.27 47798.90 2014-07-23 02:33:35.000 204 21200.01 41.32 42840.28 47798.88 2014-07-23 02:33:36.000 204 21199.97 41.39 42840.26 47798.91 2014-07-23 02:33:37.000 204 21199.94 41.50 42840.21 47798.85 2014-07-23 02:33:38.000 204 21199.94 41.59 42840.15 47798.81 2014-07-23 02:33:39.000 204 21199.92 41.62 42840.12 47798.76 2014-07-23 02:33:40.000 204 21199.93 41.64 42840.07 47798.71 2014-07-23 02:33:41.000 204 21199.93 41.65 42840.06 47798.66 2014-07-23 02:33:42.000 204 21199.94 41.65 42840.03 47798.65 2014-07-23 02:33:43.000 204 21199.97 41.65 42840.02 47798.64 2014-07-23 02:33:44.000 204 21199.97 41.66 42840.04 47798.63 2014-07-23 02:33:45.000 204 21199.97 41.66 42840.01 47798.63 2014-07-23 02:33:46.000 204 21199.97 41.67 42840.00 47798.63 2014-07-23 02:33:47.000 204 21199.99 41.68 42840.00 47798.64 2014-07-23 02:33:48.000 204 21200.00 41.63 42840.01 47798.64 2014-07-23 02:33:49.000 204 21199.99 41.62 42840.03 47798.64 2014-07-23 02:33:50.000 204 21200.01 41.64 42840.06 47798.65 2014-07-23 02:33:51.000 204 21199.97 41.68 42840.03 47798.63 2014-07-23 02:33:52.000 204 21199.97 41.72 42839.96 47798.61 2014-07-23 02:33:53.000 204 21199.95 41.75 42839.92 47798.58 2014-07-23 02:33:54.000 204 21199.95 41.75 42839.89 47798.55 2014-07-23 02:33:55.000 204 21199.95 41.74 42839.87 47798.49 2014-07-23 02:33:56.000 204 21199.93 41.73 42839.84 47798.48 2014-07-23 02:33:57.000 204 21199.92 41.74 42839.85 47798.47 2014-07-23 02:33:58.000 204 21199.91 41.72 42839.84 47798.45 2014-07-23 02:33:59.000 204 21199.91 41.72 42839.82 47798.42 2014-07-23 02:34:00.000 204 21199.91 41.72 42839.82 47798.41 2014-07-23 02:34:01.000 204 21199.91 41.70 42839.79 47798.43 2014-07-23 02:34:02.000 204 21199.92 41.72 42839.80 47798.41 2014-07-23 02:34:03.000 204 21199.91 41.70 42839.81 47798.42 2014-07-23 02:34:04.000 204 21199.93 41.68 42839.79 47798.41 2014-07-23 02:34:05.000 204 21199.92 41.67 42839.82 47798.42 2014-07-23 02:34:06.000 204 21199.91 41.69 42839.84 47798.45 2014-07-23 02:34:07.000 204 21199.89 41.73 42839.85 47798.45 2014-07-23 02:34:08.000 204 21199.90 41.77 42839.80 47798.43 2014-07-23 02:34:09.000 204 21199.93 41.81 42839.75 47798.40 2014-07-23 02:34:10.000 204 21199.94 41.82 42839.73 47798.36 2014-07-23 02:34:11.000 204 21199.95 41.82 42839.74 47798.40 2014-07-23 02:34:12.000 204 21199.97 41.79 42839.73 47798.39 2014-07-23 02:34:13.000 204 21199.95 41.75 42839.71 47798.35 2014-07-23 02:34:14.000 204 21199.97 41.72 42839.77 47798.40 2014-07-23 02:34:15.000 204 21199.99 41.68 42839.80 47798.40 2014-07-23 02:34:16.000 204 21199.98 41.68 42839.77 47798.43 2014-07-23 02:34:17.000 204 21200.00 41.64 42839.81 47798.43 2014-07-23 02:34:18.000 204 21200.01 41.59 42839.84 47798.46 2014-07-23 02:34:19.000 204 21200.01 41.55 42839.85 47798.48 2014-07-23 02:34:20.000 204 21199.99 41.57 42839.86 47798.51 2014-07-23 02:34:21.000 204 21200.01 41.54 42839.89 47798.53 2014-07-23 02:34:22.000 204 21200.02 41.53 42839.87 47798.52 2014-07-23 02:34:23.000 204 21200.01 41.49 42839.91 47798.53 2014-07-23 02:34:24.000 204 21200.01 41.48 42839.93 47798.56 2014-07-23 02:34:25.000 204 21200.01 41.52 42839.95 47798.56 2014-07-23 02:34:26.000 204 21199.95 41.55 42839.91 47798.56 2014-07-23 02:34:27.000 204 21199.95 41.56 42839.89 47798.55 2014-07-23 02:34:28.000 204 21199.92 41.59 42839.87 47798.49 2014-07-23 02:34:29.000 204 21199.93 41.56 42839.83 47798.50 2014-07-23 02:34:30.000 204 21199.93 41.54 42839.85 47798.48 2014-07-23 02:34:31.000 204 21199.88 41.54 42839.86 47798.47 2014-07-23 02:34:32.000 204 21199.91 41.51 42839.84 47798.49 2014-07-23 02:34:33.000 204 21199.91 41.48 42839.85 47798.47 2014-07-23 02:34:34.000 204 21199.89 41.44 42839.90 47798.48 2014-07-23 02:34:35.000 204 21199.89 41.42 42839.92 47798.48 2014-07-23 02:34:36.000 204 21199.88 41.38 42839.98 47798.51 2014-07-23 02:34:37.000 204 21199.90 41.33 42840.01 47798.55 2014-07-23 02:34:38.000 204 21199.93 41.29 42840.04 47798.57 2014-07-23 02:34:39.000 204 21199.93 41.28 42840.09 47798.63 2014-07-23 02:34:40.000 204 21199.94 41.26 42840.11 47798.67 2014-07-23 02:34:41.000 204 21199.95 41.24 42840.15 47798.69 2014-07-23 02:34:42.000 204 21199.94 41.25 42840.19 47798.71 2014-07-23 02:34:43.000 204 21199.96 41.25 42840.17 47798.76 2014-07-23 02:34:44.000 204 21199.94 41.27 42840.16 47798.75 2014-07-23 02:34:45.000 204 21199.94 41.29 42840.21 47798.79 2014-07-23 02:34:46.000 204 21199.95 41.32 42840.24 47798.80 2014-07-23 02:34:47.000 204 21199.94 41.34 42840.20 47798.80 2014-07-23 02:34:48.000 204 21199.95 41.34 42840.21 47798.80 2014-07-23 02:34:49.000 204 21199.95 41.36 42840.23 47798.83 2014-07-23 02:34:50.000 204 21199.97 41.36 42840.24 47798.81 2014-07-23 02:34:51.000 204 21199.98 41.38 42840.21 47798.81 2014-07-23 02:34:52.000 204 21199.99 41.40 42840.24 47798.82 2014-07-23 02:34:53.000 204 21199.99 41.43 42840.26 47798.81 2014-07-23 02:34:54.000 204 21200.00 41.44 42840.24 47798.82 2014-07-23 02:34:55.000 204 21200.01 41.48 42840.24 47798.83 2014-07-23 02:34:56.000 204 21200.00 41.49 42840.25 47798.83 2014-07-23 02:34:57.000 204 21200.00 41.48 42840.22 47798.79 2014-07-23 02:34:58.000 204 21199.99 41.49 42840.20 47798.84 2014-07-23 02:34:59.000 204 21200.02 41.46 42840.24 47798.80 2014-07-23 02:35:00.000 204 21200.02 41.50 42840.23 47798.82 2014-07-23 02:35:01.000 204 21199.97 41.49 42840.23 47798.81 2014-07-23 02:35:02.000 204 21199.94 41.47 42840.23 47798.80 2014-07-23 02:35:03.000 204 21199.95 41.58 42840.20 47798.79 2014-07-23 02:35:04.000 204 21199.93 41.79 42840.13 47798.77 2014-07-23 02:35:05.000 204 21199.94 41.93 42840.06 47798.68 2014-07-23 02:35:06.000 204 21199.96 42.00 42839.91 47798.58 2014-07-23 02:35:07.000 204 21199.95 42.03 42839.82 47798.49 2014-07-23 02:35:08.000 204 21199.97 42.06 42839.76 47798.42 2014-07-23 02:35:09.000 204 21199.99 42.06 42839.70 47798.37 2014-07-23 02:35:10.000 204 21199.99 42.06 42839.68 47798.35 2014-07-23 02:35:11.000 204 21200.03 42.06 42839.64 47798.32 2014-07-23 02:35:12.000 204 21200.02 42.06 42839.61 47798.30 2014-07-23 02:35:13.000 204 21200.05 42.07 42839.60 47798.30 2014-07-23 02:35:14.000 204 21200.04 42.07 42839.59 47798.27 2014-07-23 02:35:15.000 204 21200.06 42.07 42839.57 47798.28 2014-07-23 02:35:16.000 204 21200.07 42.07 42839.54 47798.28 2014-07-23 02:35:17.000 204 21200.04 42.06 42839.55 47798.26 2014-07-23 02:35:18.000 204 21200.05 42.10 42839.56 47798.26 2014-07-23 02:35:19.000 204 21200.05 42.07 42839.57 47798.27 2014-07-23 02:35:20.000 204 21200.05 42.07 42839.54 47798.26 2014-07-23 02:35:21.000 204 21200.07 42.10 42839.51 47798.26 2014-07-23 02:35:22.000 204 21200.08 42.08 42839.53 47798.28 2014-07-23 02:35:23.000 204 21200.08 42.10 42839.50 47798.26 2014-07-23 02:35:24.000 204 21200.07 42.12 42839.52 47798.22 2014-07-23 02:35:25.000 204 21200.06 42.11 42839.53 47798.25 2014-07-23 02:35:26.000 204 21200.04 42.12 42839.53 47798.24 2014-07-23 02:35:27.000 204 21200.06 42.07 42839.52 47798.23 2014-07-23 02:35:28.000 204 21200.09 42.06 42839.55 47798.25 2014-07-23 02:35:29.000 204 21200.09 42.04 42839.56 47798.24 2014-07-23 02:35:30.000 204 21200.11 42.04 42839.56 47798.27 2014-07-23 02:35:31.000 204 21200.12 42.00 42839.62 47798.28 2014-07-23 02:35:32.000 204 21200.13 41.94 42839.66 47798.32 2014-07-23 02:35:33.000 204 21200.14 41.89 42839.68 47798.37 2014-07-23 02:35:34.000 204 21200.15 41.82 42839.70 47798.41 2014-07-23 02:35:35.000 204 21200.18 41.74 42839.79 47798.44 2014-07-23 02:35:36.000 204 21200.18 41.66 42839.87 47798.53 2014-07-23 02:35:37.000 204 21200.12 41.60 42839.96 47798.59 2014-07-23 02:35:38.000 204 21200.09 41.57 42840.03 47798.64 2014-07-23 02:35:39.000 204 21200.10 41.53 42840.10 47798.70 2014-07-23 02:35:40.000 204 21200.11 41.50 42840.13 47798.74 2014-07-23 02:35:41.000 204 21200.13 41.49 42840.18 47798.83 2014-07-23 02:35:42.000 204 21200.16 41.51 42840.19 47798.84 2014-07-23 02:35:43.000 204 21200.12 41.46 42840.27 47798.88 2014-07-23 02:35:44.000 204 21200.11 41.42 42840.30 47798.89 2014-07-23 02:35:45.000 204 21200.11 41.39 42840.35 47798.95 2014-07-23 02:35:46.000 204 21200.11 41.43 42840.37 47798.98 2014-07-23 02:35:47.000 204 21200.08 41.47 42840.37 47799.00 2014-07-23 02:35:48.000 204 21200.11 41.43 42840.38 47799.01 2014-07-23 02:35:49.000 204 21200.14 41.38 42840.41 47799.00 2014-07-23 02:35:50.000 204 21200.16 41.34 42840.45 47799.04 2014-07-23 02:35:51.000 204 21200.17 41.31 42840.50 47799.06 2014-07-23 02:35:52.000 204 21200.20 41.27 42840.51 47799.11 2014-07-23 02:35:53.000 204 21200.22 41.25 42840.53 47799.18 2014-07-23 02:35:54.000 204 21200.22 41.23 42840.55 47799.18 2014-07-23 02:35:55.000 204 21200.20 41.28 42840.60 47799.22 2014-07-23 02:35:56.000 204 21200.16 41.35 42840.57 47799.21 2014-07-23 02:35:57.000 204 21200.19 41.35 42840.56 47799.21 2014-07-23 02:35:58.000 204 21200.19 41.34 42840.54 47799.20 2014-07-23 02:35:59.000 204 21200.22 41.31 42840.55 47799.20 2014-07-23 02:36:00.000 204 21200.19 41.34 42840.57 47799.23 2014-07-23 02:36:01.000 204 21200.19 41.38 42840.60 47799.21 2014-07-23 02:36:02.000 204 21200.20 41.38 42840.59 47799.21 2014-07-23 02:36:03.000 204 21200.19 41.42 42840.55 47799.19 2014-07-23 02:36:04.000 204 21200.15 41.43 42840.56 47799.18 2014-07-23 02:36:05.000 204 21200.14 41.45 42840.54 47799.20 2014-07-23 02:36:06.000 204 21200.16 41.46 42840.54 47799.18 2014-07-23 02:36:07.000 204 21200.17 41.46 42840.57 47799.18 2014-07-23 02:36:08.000 204 21200.19 41.49 42840.55 47799.17 2014-07-23 02:36:09.000 204 21200.16 41.52 42840.52 47799.21 2014-07-23 02:36:10.000 204 21200.16 41.52 42840.55 47799.16 2014-07-23 02:36:11.000 204 21200.17 41.51 42840.53 47799.18 2014-07-23 02:36:12.000 204 21200.19 41.52 42840.53 47799.20 2014-07-23 02:36:13.000 204 21200.21 41.54 42840.53 47799.20 2014-07-23 02:36:14.000 204 21200.22 41.56 42840.55 47799.18 2014-07-23 02:36:15.000 204 21200.20 41.56 42840.54 47799.17 2014-07-23 02:36:16.000 204 21200.22 41.57 42840.56 47799.19 2014-07-23 02:36:17.000 204 21200.19 41.59 42840.49 47799.17 2014-07-23 02:36:18.000 204 21200.18 41.62 42840.50 47799.15 2014-07-23 02:36:19.000 204 21200.17 41.64 42840.50 47799.14 2014-07-23 02:36:20.000 204 21200.19 41.64 42840.49 47799.11 2014-07-23 02:36:21.000 204 21200.17 41.64 42840.51 47799.12 2014-07-23 02:36:22.000 204 21200.16 41.64 42840.47 47799.08 2014-07-23 02:36:23.000 204 21200.16 41.64 42840.43 47799.07 2014-07-23 02:36:24.000 204 21200.17 41.62 42840.41 47799.07 2014-07-23 02:36:25.000 204 21200.18 41.62 42840.42 47799.07 2014-07-23 02:36:26.000 204 21200.17 41.61 42840.44 47799.06 2014-07-23 02:36:27.000 204 21200.15 41.60 42840.40 47799.03 2014-07-23 02:36:28.000 204 21200.16 41.59 42840.39 47799.04 2014-07-23 02:36:29.000 204 21200.17 41.58 42840.40 47799.03 2014-07-23 02:36:30.000 204 21200.18 41.57 42840.37 47799.02 2014-07-23 02:36:31.000 204 21200.15 41.57 42840.40 47799.05 2014-07-23 02:36:32.000 204 21200.12 41.61 42840.39 47799.00 2014-07-23 02:36:33.000 204 21200.09 41.64 42840.33 47799.00 2014-07-23 02:36:34.000 204 21200.07 41.64 42840.32 47798.96 2014-07-23 02:36:35.000 204 21200.02 41.64 42840.33 47798.90 2014-07-23 02:36:36.000 204 21200.02 41.63 42840.26 47798.86 2014-07-23 02:36:37.000 204 21200.05 41.61 42840.22 47798.87 2014-07-23 02:36:38.000 204 21200.00 41.60 42840.21 47798.83 2014-07-23 02:36:39.000 204 21199.98 41.59 42840.21 47798.81 2014-07-23 02:36:40.000 204 21200.00 41.57 42840.22 47798.82 2014-07-23 02:36:41.000 204 21200.00 41.57 42840.22 47798.80 2014-07-23 02:36:42.000 204 21199.97 41.57 42840.23 47798.81 2014-07-23 02:36:43.000 204 21199.97 41.56 42840.24 47798.79 2014-07-23 02:36:44.000 204 21200.01 41.53 42840.22 47798.81 2014-07-23 02:36:45.000 204 21200.00 41.52 42840.21 47798.81 2014-07-23 02:36:46.000 204 21199.98 41.53 42840.23 47798.82 2014-07-23 02:36:47.000 204 21199.96 41.56 42840.23 47798.81 2014-07-23 02:36:48.000 204 21199.99 41.58 42840.22 47798.80 2014-07-23 02:36:49.000 204 21199.98 41.58 42840.18 47798.79 2014-07-23 02:36:50.000 204 21199.97 41.58 42840.18 47798.81 2014-07-23 02:36:51.000 204 21199.98 41.60 42840.17 47798.78 2014-07-23 02:36:52.000 204 21199.99 41.56 42840.17 47798.77 2014-07-23 02:36:53.000 204 21200.01 41.53 42840.19 47798.78 2014-07-23 02:36:54.000 204 21200.00 41.50 42840.25 47798.80 2014-07-23 02:36:55.000 204 21200.01 41.50 42840.25 47798.84 2014-07-23 02:36:56.000 204 21200.04 41.49 42840.28 47798.84 2014-07-23 02:36:57.000 204 21200.04 41.46 42840.27 47798.87 2014-07-23 02:36:58.000 204 21200.06 41.45 42840.27 47798.89 2014-07-23 02:36:59.000 204 21200.05 41.46 42840.30 47798.92 2014-07-23 02:37:00.000 204 21200.05 41.45 42840.32 47798.90 2014-07-23 02:37:01.000 204 21200.08 41.42 42840.33 47798.92 2014-07-23 02:37:02.000 204 21200.07 41.42 42840.35 47798.93 2014-07-23 02:37:03.000 204 21200.06 41.42 42840.31 47798.95 2014-07-23 02:37:04.000 204 21200.06 41.40 42840.32 47798.94 2014-07-23 02:37:05.000 204 21200.08 41.38 42840.36 47798.96 2014-07-23 02:37:06.000 204 21200.10 41.35 42840.36 47798.95 2014-07-23 02:37:07.000 204 21200.08 41.32 42840.39 47798.97 2014-07-23 02:37:08.000 204 21200.08 41.33 42840.38 47798.99 2014-07-23 02:37:09.000 204 21200.06 41.30 42840.39 47799.01 2014-07-23 02:37:10.000 204 21200.08 41.31 42840.39 47799.00 2014-07-23 02:37:11.000 204 21200.11 41.33 42840.43 47799.03 2014-07-23 02:37:12.000 204 21200.10 41.38 42840.41 47799.03 2014-07-23 02:37:13.000 204 21200.08 41.37 42840.38 47799.03 2014-07-23 02:37:14.000 204 21200.07 41.37 42840.37 47798.99 2014-07-23 02:37:15.000 204 21200.09 41.33 42840.38 47799.00 2014-07-23 02:37:16.000 204 21200.09 41.28 42840.39 47799.00 2014-07-23 02:37:17.000 204 21200.09 41.26 42840.39 47799.03 2014-07-23 02:37:18.000 204 21200.09 41.27 42840.41 47799.03 2014-07-23 02:37:19.000 204 21200.05 41.26 42840.47 47799.04 2014-07-23 02:37:20.000 204 21200.07 41.27 42840.46 47799.04 2014-07-23 02:37:21.000 204 21200.08 41.27 42840.45 47799.06 2014-07-23 02:37:22.000 204 21200.08 41.29 42840.46 47799.07 2014-07-23 02:37:23.000 204 21200.07 41.29 42840.48 47799.07 2014-07-23 02:37:24.000 204 21200.05 41.29 42840.49 47799.06 2014-07-23 02:37:25.000 204 21200.09 41.29 42840.48 47799.07 2014-07-23 02:37:26.000 204 21200.07 41.31 42840.49 47799.06 2014-07-23 02:37:27.000 204 21200.04 41.33 42840.48 47799.08 2014-07-23 02:37:28.000 204 21200.05 41.34 42840.47 47799.06 2014-07-23 02:37:29.000 204 21200.09 41.37 42840.48 47799.06 2014-07-23 02:37:30.000 204 21200.10 41.37 42840.49 47799.06 2014-07-23 02:37:31.000 204 21200.09 41.34 42840.47 47799.06 2014-07-23 02:37:32.000 204 21200.09 41.34 42840.48 47799.06 2014-07-23 02:37:33.000 204 21200.08 41.33 42840.48 47799.06 2014-07-23 02:37:34.000 204 21200.10 41.33 42840.45 47799.05 2014-07-23 02:37:35.000 204 21200.07 41.31 42840.48 47799.06 2014-07-23 02:37:36.000 204 21200.05 41.32 42840.52 47799.05 2014-07-23 02:37:37.000 204 21200.06 41.31 42840.47 47799.06 2014-07-23 02:37:38.000 204 21200.08 41.31 42840.45 47799.04 2014-07-23 02:37:39.000 204 21200.06 41.32 42840.48 47799.05 2014-07-23 02:37:40.000 204 21200.04 41.34 42840.44 47799.04 2014-07-23 02:37:41.000 204 21200.03 41.36 42840.45 47799.05 2014-07-23 02:37:42.000 204 21200.05 41.35 42840.43 47799.04 2014-07-23 02:37:43.000 204 21200.05 41.37 42840.42 47799.01 2014-07-23 02:37:44.000 204 21200.02 41.37 42840.42 47799.03 2014-07-23 02:37:45.000 204 21200.00 41.40 42840.42 47798.99 2014-07-23 02:37:46.000 204 21200.01 41.40 42840.41 47798.99 2014-07-23 02:37:47.000 204 21199.98 41.39 42840.38 47798.97 2014-07-23 02:37:48.000 204 21199.96 41.42 42840.39 47798.95 2014-07-23 02:37:49.000 204 21199.97 41.43 42840.36 47798.97 2014-07-23 02:37:50.000 204 21199.95 41.45 42840.33 47798.94 2014-07-23 02:37:51.000 204 21199.98 41.46 42840.33 47798.92 2014-07-23 02:37:52.000 204 21199.98 41.49 42840.28 47798.87 2014-07-23 02:37:53.000 204 21200.01 41.50 42840.26 47798.87 2014-07-23 02:37:54.000 204 21199.99 41.53 42840.25 47798.86 2014-07-23 02:37:55.000 204 21200.02 41.51 42840.22 47798.84 2014-07-23 02:37:56.000 204 21199.99 41.49 42840.21 47798.84 2014-07-23 02:37:57.000 204 21199.96 41.48 42840.26 47798.87 2014-07-23 02:37:58.000 204 21199.95 41.45 42840.22 47798.81 2014-07-23 02:37:59.000 204 21199.91 41.43 42840.26 47798.86 2014-07-23 02:38:00.000 204 21199.94 41.43 42840.29 47798.83 2014-07-23 02:38:01.000 204 21199.93 41.43 42840.31 47798.86 2014-07-23 02:38:02.000 204 21199.96 41.44 42840.34 47798.88 2014-07-23 02:38:03.000 204 21199.93 41.48 42840.36 47798.89 2014-07-23 02:38:04.000 204 21199.94 41.50 42840.33 47798.88 2014-07-23 02:38:05.000 204 21199.93 41.53 42840.36 47798.88 2014-07-23 02:38:06.000 204 21199.94 41.56 42840.33 47798.88 2014-07-23 02:38:07.000 204 21199.95 41.58 42840.34 47798.91 2014-07-23 02:38:08.000 204 21199.95 41.61 42840.32 47798.87 2014-07-23 02:38:09.000 204 21199.95 41.62 42840.31 47798.90 2014-07-23 02:38:10.000 204 21199.99 41.64 42840.30 47798.88 2014-07-23 02:38:11.000 204 21200.02 41.63 42840.31 47798.88 2014-07-23 02:38:12.000 204 21200.00 41.65 42840.30 47798.89 2014-07-23 02:38:13.000 204 21199.99 41.64 42840.29 47798.87 2014-07-23 02:38:14.000 204 21199.99 41.67 42840.29 47798.89 2014-07-23 02:38:15.000 204 21200.00 41.66 42840.30 47798.89 2014-07-23 02:38:16.000 204 21200.00 41.66 42840.30 47798.90 2014-07-23 02:38:17.000 204 21200.00 41.69 42840.29 47798.89 2014-07-23 02:38:18.000 204 21199.99 41.72 42840.28 47798.92 2014-07-23 02:38:19.000 204 21200.02 41.71 42840.32 47798.91 2014-07-23 02:38:20.000 204 21200.01 41.73 42840.29 47798.93 2014-07-23 02:38:21.000 204 21200.01 41.76 42840.27 47798.91 2014-07-23 02:38:22.000 204 21200.04 41.78 42840.26 47798.89 2014-07-23 02:38:23.000 204 21200.04 41.79 42840.25 47798.88 2014-07-23 02:38:24.000 204 21200.03 41.79 42840.26 47798.86 2014-07-23 02:38:25.000 204 21200.04 41.76 42840.26 47798.88 2014-07-23 02:38:26.000 204 21200.06 41.76 42840.27 47798.85 2014-07-23 02:38:27.000 204 21200.06 41.75 42840.28 47798.89 2014-07-23 02:38:28.000 204 21200.08 41.75 42840.26 47798.89 2014-07-23 02:38:29.000 204 21200.07 41.74 42840.28 47798.88 2014-07-23 02:38:30.000 204 21200.09 41.74 42840.28 47798.91 2014-07-23 02:38:31.000 204 21200.09 41.80 42840.26 47798.89 2014-07-23 02:38:32.000 204 21200.03 42.00 42840.23 47798.88 2014-07-23 02:38:33.000 204 21200.04 42.22 42840.09 47798.82 2014-07-23 02:38:34.000 204 21200.02 42.37 42839.96 47798.72 2014-07-23 02:38:35.000 204 21200.00 42.42 42839.86 47798.59 2014-07-23 02:38:36.000 204 21199.99 42.43 42839.80 47798.48 2014-07-23 02:38:37.000 204 21199.99 42.42 42839.75 47798.42 2014-07-23 02:38:38.000 204 21200.02 42.42 42839.67 47798.36 2014-07-23 02:38:39.000 204 21200.02 42.43 42839.67 47798.34 2014-07-23 02:38:40.000 204 21200.03 42.46 42839.65 47798.31 2014-07-23 02:38:41.000 204 21200.02 42.50 42839.60 47798.30 2014-07-23 02:38:42.000 204 21200.01 42.51 42839.59 47798.30 2014-07-23 02:38:43.000 204 21200.01 42.51 42839.58 47798.27 2014-07-23 02:38:44.000 204 21199.99 42.49 42839.63 47798.28 2014-07-23 02:38:45.000 204 21199.97 42.49 42839.61 47798.24 2014-07-23 02:38:46.000 204 21199.97 42.53 42839.59 47798.25 2014-07-23 02:38:47.000 204 21199.94 42.53 42839.62 47798.22 2014-07-23 02:38:48.000 204 21199.96 42.52 42839.59 47798.26 2014-07-23 02:38:49.000 204 21199.94 42.54 42839.62 47798.24 2014-07-23 02:38:50.000 204 21199.93 42.54 42839.63 47798.24 2014-07-23 02:38:51.000 204 21199.94 42.49 42839.63 47798.20 2014-07-23 02:38:52.000 204 21199.94 42.46 42839.64 47798.24 2014-07-23 02:38:53.000 204 21199.93 42.47 42839.66 47798.25 2014-07-23 02:38:54.000 204 21199.93 42.50 42839.66 47798.29 2014-07-23 02:38:55.000 204 21199.91 42.47 42839.68 47798.31 2014-07-23 02:38:56.000 204 21199.88 42.50 42839.70 47798.32 2014-07-23 02:38:57.000 204 21199.89 42.55 42839.73 47798.33 2014-07-23 02:38:58.000 204 21199.89 42.60 42839.66 47798.31 2014-07-23 02:38:59.000 204 21199.93 42.64 42839.66 47798.30 2014-07-23 02:39:00.000 204 21199.92 42.64 42839.65 47798.30 2014-07-23 02:39:01.000 204 21199.94 42.61 42839.63 47798.27 2014-07-23 02:39:02.000 204 21199.93 42.59 42839.63 47798.25 2014-07-23 02:39:03.000 204 21199.94 42.57 42839.64 47798.26 2014-07-23 02:39:04.000 204 21199.94 42.58 42839.65 47798.27 2014-07-23 02:39:05.000 204 21199.97 42.62 42839.66 47798.27 2014-07-23 02:39:06.000 204 21199.94 42.63 42839.62 47798.28 2014-07-23 02:39:07.000 204 21199.94 42.63 42839.62 47798.27 2014-07-23 02:39:08.000 204 21199.93 42.62 42839.59 47798.23 2014-07-23 02:39:09.000 204 21199.94 42.65 42839.56 47798.23 2014-07-23 02:39:10.000 204 21199.94 42.65 42839.52 47798.20 2014-07-23 02:39:11.000 204 21199.94 42.57 42839.56 47798.21 2014-07-23 02:39:12.000 204 21199.92 42.45 42839.59 47798.19 2014-07-23 02:39:13.000 204 21199.93 42.34 42839.64 47798.25 2014-07-23 02:39:14.000 204 21199.92 42.26 42839.74 47798.28 2014-07-23 02:39:15.000 204 21199.88 42.20 42839.81 47798.37 2014-07-23 02:39:16.000 204 21199.89 42.21 42839.88 47798.43 2014-07-23 02:39:17.000 204 21199.87 42.33 42839.87 47798.46 2014-07-23 02:39:18.000 204 21199.87 42.44 42839.83 47798.44 2014-07-23 02:39:19.000 204 21199.87 42.48 42839.77 47798.40 2014-07-23 02:39:20.000 204 21199.83 42.46 42839.75 47798.36 2014-07-23 02:39:21.000 204 21199.78 42.43 42839.71 47798.29 2014-07-23 02:39:22.000 204 21199.76 42.36 42839.73 47798.30 2014-07-23 02:39:23.000 204 21199.77 42.30 42839.77 47798.31 2014-07-23 02:39:24.000 204 21199.79 42.28 42839.80 47798.33 2014-07-23 02:39:25.000 204 21199.80 42.25 42839.80 47798.36 2014-07-23 02:39:26.000 204 21199.78 42.21 42839.85 47798.38 2014-07-23 02:39:27.000 204 21199.79 42.19 42839.87 47798.41 2014-07-23 02:39:28.000 204 21199.82 42.16 42839.90 47798.43 2014-07-23 02:39:29.000 204 21199.83 42.13 42839.92 47798.46 2014-07-23 02:39:30.000 204 21199.85 42.12 42839.91 47798.50 2014-07-23 02:39:31.000 204 21199.87 42.12 42839.93 47798.50 2014-07-23 02:39:32.000 204 21199.87 42.14 42839.96 47798.53 2014-07-23 02:39:33.000 204 21199.86 42.14 42839.94 47798.56 2014-07-23 02:39:34.000 204 21199.89 42.15 42839.97 47798.55 2014-07-23 02:39:35.000 204 21199.92 42.15 42839.98 47798.57 2014-07-23 02:39:36.000 204 21199.94 42.13 42839.98 47798.58 2014-07-23 02:39:37.000 204 21199.93 42.13 42840.00 47798.61 2014-07-23 02:39:38.000 204 21199.89 42.14 42840.01 47798.59 2014-07-23 02:39:39.000 204 21199.89 42.14 42840.02 47798.59 2014-07-23 02:39:40.000 204 21199.87 42.16 42839.97 47798.60 2014-07-23 02:39:41.000 204 21199.85 42.14 42840.00 47798.59 2014-07-23 02:39:42.000 204 21199.85 42.13 42840.01 47798.58 2014-07-23 02:39:43.000 204 21199.82 42.11 42840.05 47798.59 2014-07-23 02:39:44.000 204 21199.82 42.11 42840.03 47798.59 2014-07-23 02:39:45.000 204 21199.84 42.11 42840.02 47798.63 2014-07-23 02:39:46.000 204 21199.85 42.10 42840.04 47798.61 2014-07-23 02:39:47.000 204 21199.84 42.10 42840.04 47798.62 2014-07-23 02:39:48.000 204 21199.83 42.07 42840.07 47798.63 2014-07-23 02:39:49.000 204 21199.83 42.08 42840.06 47798.64 2014-07-23 02:39:50.000 204 21199.82 42.08 42840.07 47798.63 2014-07-23 02:39:51.000 204 21199.82 42.07 42840.11 47798.62 2014-07-23 02:39:52.000 204 21199.82 42.07 42840.10 47798.64 2014-07-23 02:39:53.000 204 21199.83 42.06 42840.08 47798.65 2014-07-23 02:39:54.000 204 21199.82 42.07 42840.11 47798.62 2014-07-23 02:39:55.000 204 21199.82 42.10 42840.07 47798.63 2014-07-23 02:39:56.000 204 21199.80 42.09 42840.11 47798.63 2014-07-23 02:39:57.000 204 21199.80 42.08 42840.06 47798.62 2014-07-23 02:39:58.000 204 21199.84 42.09 42840.06 47798.62 2014-07-23 02:39:59.000 204 21199.85 42.11 42840.08 47798.63 2014-07-23 02:40:00.000 204 21199.82 42.15 42840.07 47798.66 2014-07-23 02:40:01.000 204 21199.84 42.16 42840.06 47798.65 2014-07-23 02:40:02.000 204 21199.80 42.17 42840.08 47798.62 2014-07-23 02:40:03.000 204 21199.81 42.16 42840.04 47798.61 2014-07-23 02:40:04.000 204 21199.82 42.17 42840.05 47798.60 2014-07-23 02:40:05.000 204 21199.85 42.15 42840.06 47798.61 2014-07-23 02:40:06.000 204 21199.88 42.12 42840.06 47798.62 2014-07-23 02:40:07.000 204 21199.90 42.09 42840.08 47798.64 2014-07-23 02:40:08.000 204 21199.92 42.08 42840.12 47798.67 2014-07-23 02:40:09.000 204 21199.94 42.06 42840.18 47798.71 2014-07-23 02:40:10.000 204 21199.96 42.05 42840.20 47798.75 2014-07-23 02:40:11.000 204 21199.96 42.03 42840.19 47798.79 2014-07-23 02:40:12.000 204 21200.00 42.04 42840.22 47798.79 2014-07-23 02:40:13.000 204 21200.01 42.06 42840.25 47798.83 2014-07-23 02:40:14.000 204 21200.01 42.01 42840.28 47798.84 2014-07-23 02:40:15.000 204 21199.99 42.00 42840.30 47798.86 2014-07-23 02:40:16.000 204 21199.99 42.01 42840.33 47798.90 2014-07-23 02:40:17.000 204 21200.00 42.00 42840.31 47798.90 2014-07-23 02:40:18.000 204 21200.02 41.98 42840.30 47798.90 2014-07-23 02:40:19.000 204 21200.02 41.96 42840.35 47798.94 2014-07-23 02:40:20.000 204 21200.05 41.94 42840.33 47798.94 2014-07-23 02:40:21.000 204 21200.09 41.93 42840.39 47798.96 2014-07-23 02:40:22.000 204 21200.10 41.92 42840.38 47798.98 2014-07-23 02:40:23.000 204 21200.07 41.93 42840.38 47798.97 2014-07-23 02:40:24.000 204 21200.11 41.91 42840.37 47798.98 2014-07-23 02:40:25.000 204 21200.15 41.91 42840.35 47799.01 2014-07-23 02:40:26.000 204 21200.15 41.91 42840.37 47799.02 2014-07-23 02:40:27.000 204 21200.14 41.89 42840.37 47799.01 2014-07-23 02:40:28.000 204 21200.17 41.89 42840.36 47799.03 2014-07-23 02:40:29.000 204 21200.18 41.90 42840.40 47799.03 2014-07-23 02:40:30.000 204 21200.17 41.88 42840.38 47799.02 2014-07-23 02:40:31.000 204 21200.15 41.85 42840.38 47799.05 2014-07-23 02:40:32.000 204 21200.11 41.81 42840.39 47799.03 2014-07-23 02:40:33.000 204 21200.09 41.80 42840.40 47799.03 2014-07-23 02:40:34.000 204 21200.11 41.77 42840.42 47799.04 2014-07-23 02:40:35.000 204 21200.11 41.73 42840.42 47799.03 2014-07-23 02:40:36.000 204 21200.07 41.74 42840.44 47799.05 2014-07-23 02:40:37.000 204 21200.07 41.70 42840.44 47799.05 2014-07-23 02:40:38.000 204 21200.05 41.71 42840.44 47799.03 2014-07-23 02:40:39.000 204 21200.02 41.67 42840.46 47799.04 2014-07-23 02:40:40.000 204 21200.02 41.66 42840.48 47799.07 2014-07-23 02:40:41.000 204 21200.05 41.65 42840.49 47799.06 2014-07-23 02:40:42.000 204 21200.02 41.65 42840.50 47799.07 2014-07-23 02:40:43.000 204 21200.00 41.66 42840.53 47799.04 2014-07-23 02:40:44.000 204 21200.02 41.67 42840.50 47799.06 2014-07-23 02:40:45.000 204 21200.03 41.67 42840.48 47799.04 2014-07-23 02:40:46.000 204 21200.02 41.69 42840.44 47799.03 2014-07-23 02:40:47.000 204 21200.02 41.72 42840.44 47799.06 2014-07-23 02:40:48.000 204 21200.05 41.76 42840.45 47799.03 2014-07-23 02:40:49.000 204 21200.04 41.76 42840.42 47799.00 2014-07-23 02:40:50.000 204 21200.06 41.78 42840.41 47799.03 2014-07-23 02:40:51.000 204 21200.08 41.79 42840.37 47799.00 2014-07-23 02:40:52.000 204 21200.05 41.82 42840.34 47798.99 2014-07-23 02:40:53.000 204 21200.08 41.83 42840.35 47798.95 2014-07-23 02:40:54.000 204 21200.09 41.83 42840.37 47798.96 2014-07-23 02:40:55.000 204 21200.11 41.83 42840.38 47798.97 2014-07-23 02:40:56.000 204 21200.12 41.85 42840.35 47798.95 2014-07-23 02:40:57.000 204 21200.10 41.86 42840.34 47798.98 2014-07-23 02:40:58.000 204 21200.08 41.89 42840.36 47798.95 2014-07-23 02:40:59.000 204 21200.02 41.95 42840.34 47798.92 2014-07-23 02:41:00.000 204 21200.00 42.05 42840.26 47798.90 2014-07-23 02:41:01.000 204 21199.99 42.09 42840.23 47798.85 2014-07-23 02:41:02.000 204 21199.97 42.10 42840.18 47798.77 2014-07-23 02:41:03.000 204 21199.95 42.11 42840.19 47798.77 2014-07-23 02:41:04.000 204 21199.98 42.12 42840.12 47798.74 2014-07-23 02:41:05.000 204 21199.95 42.13 42840.12 47798.72 2014-07-23 02:41:06.000 204 21199.93 42.13 42840.13 47798.72 2014-07-23 02:41:07.000 204 21199.92 42.14 42840.13 47798.72 2014-07-23 02:41:08.000 204 21199.98 42.15 42840.14 47798.74 2014-07-23 02:41:09.000 204 21199.98 42.16 42840.11 47798.71 2014-07-23 02:41:10.000 204 21199.98 42.18 42840.07 47798.71 2014-07-23 02:41:11.000 204 21200.00 42.16 42840.06 47798.70 2014-07-23 02:41:12.000 204 21199.99 42.18 42840.10 47798.72 2014-07-23 02:41:13.000 204 21199.98 42.19 42840.10 47798.72 2014-07-23 02:41:14.000 204 21199.98 42.21 42840.12 47798.71 2014-07-23 02:41:15.000 204 21199.99 42.21 42840.12 47798.71 2014-07-23 02:41:16.000 204 21199.99 42.21 42840.12 47798.72 2014-07-23 02:41:17.000 204 21199.98 42.22 42840.12 47798.69 2014-07-23 02:41:18.000 204 21199.97 42.21 42840.12 47798.73 2014-07-23 02:41:19.000 204 21199.97 42.20 42840.12 47798.69 2014-07-23 02:41:20.000 204 21199.99 42.22 42840.12 47798.71 2014-07-23 02:41:21.000 204 21199.94 42.37 42840.09 47798.68 2014-07-23 02:41:22.000 204 21199.94 42.61 42839.99 47798.65 2014-07-23 02:41:23.000 204 21199.93 42.74 42839.88 47798.57 2014-07-23 02:41:24.000 204 21199.93 42.75 42839.80 47798.44 2014-07-23 02:41:25.000 204 21199.98 42.72 42839.76 47798.37 2014-07-23 02:41:26.000 204 21200.01 42.66 42839.74 47798.37 2014-07-23 02:41:27.000 204 21200.04 42.51 42839.79 47798.38 2014-07-23 02:41:28.000 204 21200.08 42.32 42839.82 47798.43 2014-07-23 02:41:29.000 204 21200.13 42.21 42839.93 47798.54 2014-07-23 02:41:30.000 204 21200.11 42.17 42840.03 47798.65 2014-07-23 02:41:31.000 204 21200.12 42.15 42840.14 47798.73 2014-07-23 02:41:32.000 204 21200.12 42.14 42840.20 47798.82 2014-07-23 02:41:33.000 204 21200.13 42.15 42840.23 47798.89 2014-07-23 02:41:34.000 204 21200.12 42.15 42840.29 47798.92 2014-07-23 02:41:35.000 204 21200.16 42.12 42840.33 47798.95 2014-07-23 02:41:36.000 204 21200.21 42.13 42840.32 47799.00 2014-07-23 02:41:37.000 204 21200.23 42.12 42840.32 47799.03 2014-07-23 02:41:38.000 204 21200.28 42.12 42840.38 47799.05 2014-07-23 02:41:39.000 204 21200.25 42.13 42840.42 47799.08 2014-07-23 02:41:40.000 204 21200.24 42.16 42840.40 47799.10 2014-07-23 02:41:41.000 204 21200.21 42.18 42840.40 47799.09 2014-07-23 02:41:42.000 204 21200.17 42.19 42840.33 47799.06 2014-07-23 02:41:43.000 204 21200.10 42.29 42840.33 47799.02 2014-07-23 02:41:44.000 204 21200.09 42.37 42840.28 47798.97 2014-07-23 02:41:45.000 204 21200.09 42.39 42840.23 47798.91 2014-07-23 02:41:46.000 204 21200.14 42.38 42840.18 47798.88 2014-07-23 02:41:47.000 204 21200.16 42.35 42840.20 47798.84 2014-07-23 02:41:48.000 204 21200.17 42.33 42840.23 47798.86 2014-07-23 02:41:49.000 204 21200.18 42.30 42840.26 47798.88 2014-07-23 02:41:50.000 204 21200.15 42.40 42840.23 47798.91 2014-07-23 02:41:51.000 204 21200.13 42.62 42840.16 47798.91 2014-07-23 02:41:52.000 204 21200.14 42.77 42840.04 47798.83 2014-07-23 02:41:53.000 204 21200.11 42.85 42839.87 47798.69 2014-07-23 02:41:54.000 204 21200.13 42.88 42839.80 47798.60 2014-07-23 02:41:55.000 204 21200.11 42.90 42839.71 47798.50 2014-07-23 02:41:56.000 204 21200.10 42.92 42839.67 47798.44 2014-07-23 02:41:57.000 204 21200.12 42.93 42839.63 47798.38 2014-07-23 02:41:58.000 204 21200.12 42.92 42839.59 47798.34 2014-07-23 02:41:59.000 204 21200.14 42.86 42839.54 47798.30 2014-07-23 02:42:00.000 204 21200.20 42.71 42839.55 47798.34 2014-07-23 02:42:01.000 204 21200.24 42.64 42839.61 47798.36 2014-07-23 02:42:02.000 204 21200.26 42.59 42839.69 47798.43 2014-07-23 02:42:03.000 204 21200.27 42.54 42839.77 47798.48 2014-07-23 02:42:04.000 204 21200.23 42.51 42839.79 47798.50 2014-07-23 02:42:05.000 204 21200.22 42.50 42839.81 47798.54 2014-07-23 02:42:06.000 204 21200.21 42.52 42839.84 47798.58 2014-07-23 02:42:07.000 204 21200.21 42.54 42839.88 47798.58 2014-07-23 02:42:08.000 204 21200.22 42.47 42839.87 47798.58 2014-07-23 02:42:09.000 204 21200.21 42.37 42839.86 47798.60 2014-07-23 02:42:10.000 204 21200.22 42.29 42839.94 47798.61 2014-07-23 02:42:11.000 204 21200.20 42.25 42840.00 47798.66 2014-07-23 02:42:12.000 204 21200.19 42.30 42840.05 47798.71 2014-07-23 02:42:13.000 204 21200.17 42.42 42840.06 47798.77 2014-07-23 02:42:14.000 204 21200.17 42.49 42840.01 47798.72 2014-07-23 02:42:15.000 204 21200.16 42.53 42839.93 47798.71 2014-07-23 02:42:16.000 204 21200.15 42.50 42839.93 47798.66 2014-07-23 02:42:17.000 204 21200.15 42.44 42839.95 47798.64 2014-07-23 02:42:18.000 204 21200.17 42.42 42839.95 47798.65 2014-07-23 02:42:19.000 204 21200.16 42.35 42839.97 47798.66 2014-07-23 02:42:20.000 204 21200.15 42.33 42839.98 47798.69 2014-07-23 02:42:21.000 204 21200.14 42.32 42840.02 47798.73 2014-07-23 02:42:22.000 204 21200.17 42.29 42840.05 47798.73 2014-07-23 02:42:23.000 204 21200.20 42.26 42840.08 47798.76 2014-07-23 02:42:24.000 204 21200.20 42.24 42840.11 47798.81 2014-07-23 02:42:25.000 204 21200.21 42.23 42840.15 47798.83 2014-07-23 02:42:26.000 204 21200.23 42.25 42840.17 47798.88 2014-07-23 02:42:27.000 204 21200.18 42.28 42840.16 47798.85 2014-07-23 02:42:28.000 204 21200.13 42.31 42840.14 47798.87 2014-07-23 02:42:29.000 204 21200.11 42.35 42840.15 47798.82 2014-07-23 02:42:30.000 204 21200.12 42.39 42840.12 47798.80 2014-07-23 02:42:31.000 204 21200.12 42.42 42840.10 47798.76 2014-07-23 02:42:32.000 204 21200.10 42.43 42840.11 47798.74 2014-07-23 02:42:33.000 204 21200.04 42.45 42840.04 47798.73 2014-07-23 02:42:34.000 204 21200.05 42.45 42840.00 47798.70 2014-07-23 02:42:35.000 204 21200.03 42.44 42840.03 47798.67 2014-07-23 02:42:36.000 204 21200.02 42.47 42840.00 47798.66 2014-07-23 02:42:37.000 204 21199.95 42.59 42839.99 47798.61 2014-07-23 02:42:38.000 204 21199.86 42.67 42839.91 47798.54 2014-07-23 02:42:39.000 204 21199.87 42.66 42839.81 47798.48 2014-07-23 02:42:40.000 204 21199.89 42.61 42839.75 47798.38 2014-07-23 02:42:41.000 204 21199.89 42.57 42839.77 47798.37 2014-07-23 02:42:42.000 204 21199.92 42.52 42839.74 47798.37 2014-07-23 02:42:43.000 204 21199.91 42.51 42839.76 47798.39 2014-07-23 02:42:44.000 204 21199.92 42.48 42839.75 47798.40 2014-07-23 02:42:45.000 204 21199.91 42.47 42839.77 47798.39 2014-07-23 02:42:46.000 204 21199.90 42.47 42839.80 47798.42 2014-07-23 02:42:47.000 204 21199.87 42.46 42839.78 47798.39 2014-07-23 02:42:48.000 204 21199.85 42.44 42839.77 47798.40 2014-07-23 02:42:49.000 204 21199.85 42.41 42839.79 47798.41 2014-07-23 02:42:50.000 204 21199.85 42.41 42839.81 47798.40 2014-07-23 02:42:51.000 204 21199.82 42.40 42839.81 47798.41 2014-07-23 02:42:52.000 204 21199.82 42.39 42839.83 47798.41 2014-07-23 02:42:53.000 204 21199.81 42.40 42839.86 47798.41 2014-07-23 02:42:54.000 204 21199.83 42.37 42839.86 47798.42 2014-07-23 02:42:55.000 204 21199.82 42.37 42839.87 47798.41 2014-07-23 02:42:56.000 204 21199.79 42.40 42839.87 47798.43 2014-07-23 02:42:57.000 204 21199.78 42.41 42839.88 47798.41 2014-07-23 02:42:58.000 204 21199.81 42.39 42839.91 47798.43 2014-07-23 02:42:59.000 204 21199.83 42.38 42839.91 47798.43 2014-07-23 02:43:00.000 204 21199.83 42.38 42839.88 47798.42 2014-07-23 02:43:01.000 204 21199.84 42.40 42839.90 47798.45 2014-07-23 02:43:02.000 204 21199.85 42.43 42839.90 47798.47 2014-07-23 02:43:03.000 204 21199.87 42.42 42839.90 47798.45 2014-07-23 02:43:04.000 204 21199.87 42.43 42839.93 47798.47 2014-07-23 02:43:05.000 204 21199.91 42.45 42839.92 47798.46 2014-07-23 02:43:06.000 204 21199.90 42.45 42839.91 47798.45 2014-07-23 02:43:07.000 204 21199.90 42.46 42839.89 47798.44 2014-07-23 02:43:08.000 204 21199.93 42.46 42839.88 47798.47 2014-07-23 02:43:09.000 204 21199.94 42.47 42839.88 47798.47 2014-07-23 02:43:10.000 204 21199.96 42.48 42839.90 47798.49 2014-07-23 02:43:11.000 204 21199.98 42.49 42839.91 47798.49 2014-07-23 02:43:12.000 204 21199.99 42.50 42839.89 47798.50 2014-07-23 02:43:13.000 204 21199.96 42.52 42839.87 47798.50 2014-07-23 02:43:14.000 204 21199.91 42.66 42839.81 47798.48 2014-07-23 02:43:15.000 204 21199.83 42.76 42839.74 47798.41 2014-07-23 02:43:16.000 204 21199.81 42.78 42839.65 47798.29 2014-07-23 02:43:17.000 204 21199.82 42.75 42839.63 47798.22 2014-07-23 02:43:18.000 204 21199.85 42.68 42839.60 47798.22 2014-07-23 02:43:19.000 204 21199.87 42.60 42839.63 47798.18 2014-07-23 02:43:20.000 204 21199.92 42.50 42839.66 47798.25 2014-07-23 02:43:21.000 204 21199.96 42.45 42839.72 47798.29 2014-07-23 02:43:22.000 204 21200.01 42.40 42839.79 47798.36 2014-07-23 02:43:23.000 204 21200.02 42.33 42839.88 47798.43 2014-07-23 02:43:24.000 204 21200.07 42.30 42839.93 47798.49 2014-07-23 02:43:25.000 204 21200.12 42.26 42839.95 47798.58 2014-07-23 02:43:26.000 204 21200.09 42.23 42840.00 47798.61 2014-07-23 02:43:27.000 204 21200.10 42.20 42840.04 47798.69 2014-07-23 02:43:28.000 204 21200.09 42.18 42840.06 47798.70 2014-07-23 02:43:29.000 204 21200.11 42.13 42840.12 47798.75 2014-07-23 02:43:30.000 204 21200.12 42.11 42840.17 47798.80 2014-07-23 02:43:31.000 204 21200.11 42.08 42840.20 47798.85 2014-07-23 02:43:32.000 204 21200.13 42.06 42840.25 47798.87 2014-07-23 02:43:33.000 204 21200.14 42.03 42840.25 47798.90 2014-07-23 02:43:34.000 204 21200.16 42.01 42840.27 47798.94 2014-07-23 02:43:35.000 204 21200.16 42.01 42840.33 47798.93 2014-07-23 02:43:36.000 204 21200.16 42.01 42840.29 47798.98 2014-07-23 02:43:37.000 204 21200.14 42.00 42840.32 47798.96 2014-07-23 02:43:38.000 204 21200.17 42.00 42840.32 47798.97 2014-07-23 02:43:39.000 204 21200.16 42.01 42840.30 47798.97 2014-07-23 02:43:40.000 204 21200.12 42.00 42840.31 47798.95 2014-07-23 02:43:41.000 204 21200.10 42.02 42840.29 47798.94 2014-07-23 02:43:42.000 204 21200.13 42.00 42840.27 47798.93 2014-07-23 02:43:43.000 204 21200.12 41.98 42840.25 47798.92 2014-07-23 02:43:44.000 204 21200.11 41.97 42840.23 47798.89 2014-07-23 02:43:45.000 204 21200.09 41.98 42840.25 47798.90 2014-07-23 02:43:46.000 204 21200.10 41.94 42840.25 47798.89 2014-07-23 02:43:47.000 204 21200.09 41.92 42840.29 47798.90 2014-07-23 02:43:48.000 204 21200.08 41.93 42840.27 47798.91 2014-07-23 02:43:49.000 204 21200.09 41.91 42840.29 47798.91 2014-07-23 02:43:50.000 204 21200.05 41.89 42840.27 47798.90 2014-07-23 02:43:51.000 204 21200.02 41.89 42840.29 47798.90 2014-07-23 02:43:52.000 204 21200.00 41.91 42840.30 47798.89 2014-07-23 02:43:53.000 204 21200.00 41.88 42840.30 47798.86 2014-07-23 02:43:54.000 204 21199.98 41.86 42840.32 47798.88 2014-07-23 02:43:55.000 204 21199.96 41.87 42840.29 47798.87 2014-07-23 02:43:56.000 204 21199.98 41.88 42840.29 47798.86 2014-07-23 02:43:57.000 204 21199.95 41.91 42840.28 47798.86 2014-07-23 02:43:58.000 204 21199.93 41.92 42840.33 47798.86 2014-07-23 02:43:59.000 204 21199.96 41.93 42840.30 47798.85 2014-07-23 02:44:00.000 204 21199.96 41.93 42840.30 47798.83 2014-07-23 02:44:01.000 204 21199.97 41.96 42840.28 47798.85 2014-07-23 02:44:02.000 204 21199.93 42.00 42840.26 47798.81 2014-07-23 02:44:03.000 204 21199.93 42.01 42840.27 47798.79 2014-07-23 02:44:04.000 204 21199.96 42.02 42840.30 47798.83 2014-07-23 02:44:05.000 204 21199.97 42.01 42840.29 47798.82 2014-07-23 02:44:06.000 204 21199.98 42.02 42840.32 47798.86 2014-07-23 02:44:07.000 204 21199.99 42.05 42840.31 47798.85 2014-07-23 02:44:08.000 204 21199.99 42.08 42840.30 47798.87 2014-07-23 02:44:09.000 204 21200.01 42.11 42840.30 47798.89 2014-07-23 02:44:10.000 204 21200.03 42.15 42840.27 47798.88 2014-07-23 02:44:11.000 204 21200.01 42.19 42840.27 47798.89 2014-07-23 02:44:12.000 204 21200.03 42.24 42840.26 47798.85 2014-07-23 02:44:13.000 204 21200.06 42.25 42840.25 47798.81 2014-07-23 02:44:14.000 204 21200.08 42.25 42840.21 47798.85 2014-07-23 02:44:15.000 204 21200.06 42.25 42840.20 47798.84 2014-07-23 02:44:16.000 204 21200.09 42.25 42840.20 47798.84 2014-07-23 02:44:17.000 204 21200.08 42.29 42840.19 47798.83 2014-07-23 02:44:18.000 204 21200.12 42.30 42840.17 47798.83 2014-07-23 02:44:19.000 204 21200.13 42.31 42840.19 47798.84 2014-07-23 02:44:20.000 204 21200.15 42.32 42840.16 47798.85 2014-07-23 02:44:21.000 204 21200.07 42.40 42840.16 47798.84 2014-07-23 02:44:22.000 204 21200.04 42.50 42840.10 47798.78 2014-07-23 02:44:23.000 204 21200.02 42.53 42840.01 47798.70 2014-07-23 02:44:24.000 204 21200.01 42.55 42839.98 47798.65 2014-07-23 02:44:25.000 204 21199.99 42.55 42839.96 47798.64 2014-07-23 02:44:26.000 204 21200.03 42.52 42839.93 47798.59 2014-07-23 02:44:27.000 204 21200.03 42.52 42839.93 47798.60 2014-07-23 02:44:28.000 204 21200.05 42.51 42839.95 47798.58 2014-07-23 02:44:29.000 204 21200.05 42.50 42839.92 47798.58 2014-07-23 02:44:30.000 204 21200.08 42.51 42839.92 47798.58 2014-07-23 02:44:31.000 204 21200.08 42.50 42839.88 47798.56 2014-07-23 02:44:32.000 204 21200.08 42.51 42839.89 47798.55 2014-07-23 02:44:33.000 204 21200.05 42.54 42839.92 47798.54 2014-07-23 02:44:34.000 204 21200.07 42.54 42839.90 47798.53 2014-07-23 02:44:35.000 204 21200.04 42.53 42839.87 47798.51 2014-07-23 02:44:36.000 204 21200.00 42.51 42839.91 47798.54 2014-07-23 02:44:37.000 204 21200.01 42.53 42839.94 47798.52 2014-07-23 02:44:38.000 204 21200.00 42.51 42839.94 47798.51 2014-07-23 02:44:39.000 204 21199.98 42.53 42839.95 47798.55 2014-07-23 02:44:40.000 204 21199.97 42.60 42839.97 47798.54 2014-07-23 02:44:41.000 204 21199.99 42.63 42839.93 47798.54 2014-07-23 02:44:42.000 204 21199.95 42.77 42839.88 47798.53 2014-07-23 02:44:43.000 204 21199.93 42.96 42839.79 47798.52 2014-07-23 02:44:44.000 204 21199.96 43.08 42839.67 47798.41 2014-07-23 02:44:45.000 204 21200.00 43.16 42839.58 47798.28 2014-07-23 02:44:46.000 204 21200.02 43.21 42839.54 47798.22 2014-07-23 02:44:47.000 204 21200.01 43.24 42839.47 47798.15 2014-07-23 02:44:48.000 204 21200.03 43.25 42839.40 47798.10 2014-07-23 02:44:49.000 204 21200.07 43.24 42839.37 47798.08 2014-07-23 02:44:50.000 204 21200.06 43.26 42839.36 47798.04 2014-07-23 02:44:51.000 204 21200.07 43.29 42839.32 47798.06 2014-07-23 02:44:52.000 204 21200.11 43.25 42839.32 47798.04 2014-07-23 02:44:53.000 204 21200.12 43.10 42839.34 47798.05 2014-07-23 02:44:54.000 204 21200.13 42.97 42839.42 47798.07 2014-07-23 02:44:55.000 204 21200.16 42.90 42839.48 47798.16 2014-07-23 02:44:56.000 204 21200.18 42.82 42839.57 47798.23 2014-07-23 02:44:57.000 204 21200.18 42.80 42839.61 47798.30 2014-07-23 02:44:58.000 204 21200.17 42.76 42839.68 47798.33 2014-07-23 02:44:59.000 204 21200.15 42.85 42839.67 47798.39 2014-07-23 02:45:00.000 204 21200.13 43.01 42839.64 47798.39 2014-07-23 02:45:01.000 204 21200.12 43.08 42839.53 47798.34 2014-07-23 02:45:02.000 204 21200.11 43.09 42839.47 47798.26 2014-07-23 02:45:03.000 204 21200.16 43.06 42839.45 47798.22 2014-07-23 02:45:04.000 204 21200.15 43.00 42839.42 47798.21 2014-07-23 02:45:05.000 204 21200.17 42.93 42839.47 47798.19 2014-07-23 02:45:06.000 204 21200.18 42.89 42839.46 47798.20 2014-07-23 02:45:07.000 204 21200.19 42.82 42839.51 47798.22 2014-07-23 02:45:08.000 204 21200.21 42.76 42839.54 47798.27 2014-07-23 02:45:09.000 204 21200.24 42.65 42839.59 47798.29 2014-07-23 02:45:10.000 204 21200.28 42.49 42839.68 47798.36 2014-07-23 02:45:11.000 204 21200.31 42.45 42839.74 47798.44 2014-07-23 02:45:12.000 204 21200.29 42.48 42839.82 47798.52 2014-07-23 02:45:13.000 204 21200.27 42.53 42839.79 47798.56 2014-07-23 02:45:14.000 204 21200.26 42.55 42839.81 47798.59 2014-07-23 02:45:15.000 204 21200.24 42.53 42839.83 47798.57 2014-07-23 02:45:16.000 204 21200.25 42.50 42839.84 47798.57 2014-07-23 02:45:17.000 204 21200.26 42.46 42839.86 47798.60 2014-07-23 02:45:18.000 204 21200.24 42.46 42839.88 47798.61 2014-07-23 02:45:19.000 204 21200.23 42.46 42839.88 47798.62 2014-07-23 02:45:20.000 204 21200.22 42.44 42839.91 47798.63 2014-07-23 02:45:21.000 204 21200.23 42.42 42839.92 47798.66 2014-07-23 02:45:22.000 204 21200.21 42.42 42839.94 47798.63 2014-07-23 02:45:23.000 204 21200.23 42.40 42839.95 47798.67 2014-07-23 02:45:24.000 204 21200.25 42.37 42839.97 47798.67 2014-07-23 02:45:25.000 204 21200.30 42.30 42839.97 47798.72 2014-07-23 02:45:26.000 204 21200.27 42.34 42840.03 47798.78 2014-07-23 02:45:27.000 204 21200.29 42.34 42840.06 47798.77 2014-07-23 02:45:28.000 204 21200.32 42.31 42840.08 47798.80 2014-07-23 02:45:29.000 204 21200.34 42.29 42840.09 47798.81 2014-07-23 02:45:30.000 204 21200.34 42.26 42840.12 47798.84 2014-07-23 02:45:31.000 204 21200.33 42.24 42840.13 47798.89 2014-07-23 02:45:32.000 204 21200.33 42.24 42840.16 47798.92 2014-07-23 02:45:33.000 204 21200.34 42.24 42840.19 47798.93 2014-07-23 02:45:34.000 204 21200.35 42.27 42840.19 47798.97 2014-07-23 02:45:35.000 204 21200.37 42.28 42840.19 47798.98 2014-07-23 02:45:36.000 204 21200.38 42.31 42840.17 47798.95 2014-07-23 02:45:37.000 204 21200.41 42.30 42840.18 47798.96 2014-07-23 02:45:38.000 204 21200.43 42.29 42840.18 47798.98 2014-07-23 02:45:39.000 204 21200.44 42.27 42840.17 47798.97 2014-07-23 02:45:40.000 204 21200.42 42.26 42840.19 47798.98 2014-07-23 02:45:41.000 204 21200.43 42.24 42840.19 47798.98 2014-07-23 02:45:42.000 204 21200.41 42.23 42840.19 47798.97 2014-07-23 02:45:43.000 204 21200.39 42.21 42840.21 47798.99 2014-07-23 02:45:44.000 204 21200.42 42.21 42840.22 47798.99 2014-07-23 02:45:45.000 204 21200.41 42.22 42840.20 47798.97 2014-07-23 02:45:46.000 204 21200.44 42.24 42840.19 47799.00 2014-07-23 02:45:47.000 204 21200.42 42.25 42840.18 47798.99 2014-07-23 02:45:48.000 204 21200.39 42.26 42840.19 47798.95 2014-07-23 02:45:49.000 204 21200.40 42.22 42840.17 47798.95 2014-07-23 02:45:50.000 204 21200.39 42.22 42840.18 47798.94 2014-07-23 02:45:51.000 204 21200.39 42.22 42840.18 47798.94 2014-07-23 02:45:52.000 204 21200.37 42.24 42840.15 47798.94 2014-07-23 02:45:53.000 204 21200.36 42.22 42840.18 47798.93 2014-07-23 02:45:54.000 204 21200.37 42.20 42840.21 47798.93 2014-07-23 02:45:55.000 204 21200.33 42.19 42840.18 47798.93 2014-07-23 02:45:56.000 204 21200.31 42.21 42840.18 47798.94 2014-07-23 02:45:57.000 204 21200.32 42.24 42840.17 47798.93 2014-07-23 02:45:58.000 204 21200.30 42.28 42840.16 47798.89 2014-07-23 02:45:59.000 204 21200.25 42.33 42840.11 47798.90 2014-07-23 02:46:00.000 204 21200.27 42.38 42840.09 47798.87 2014-07-23 02:46:01.000 204 21200.26 42.40 42840.07 47798.84 2014-07-23 02:46:02.000 204 21200.24 42.40 42840.10 47798.79 2014-07-23 02:46:03.000 204 21200.21 42.40 42840.06 47798.78 2014-07-23 02:46:04.000 204 21200.26 42.39 42840.06 47798.76 2014-07-23 02:46:05.000 204 21200.24 42.40 42840.06 47798.78 2014-07-23 02:46:06.000 204 21200.24 42.38 42840.05 47798.76 2014-07-23 02:46:07.000 204 21200.24 42.39 42840.03 47798.75 2014-07-23 02:46:08.000 204 21200.24 42.41 42840.04 47798.79 2014-07-23 02:46:09.000 204 21200.24 42.38 42840.06 47798.77 2014-07-23 02:46:10.000 204 21200.24 42.38 42840.06 47798.78 2014-07-23 02:46:11.000 204 21200.25 42.35 42840.09 47798.77 2014-07-23 02:46:12.000 204 21200.28 42.34 42840.06 47798.81 2014-07-23 02:46:13.000 204 21200.28 42.31 42840.06 47798.80 2014-07-23 02:46:14.000 204 21200.28 42.30 42840.11 47798.83 2014-07-23 02:46:15.000 204 21200.28 42.32 42840.15 47798.84 2014-07-23 02:46:16.000 204 21200.25 42.33 42840.14 47798.83 2014-07-23 02:46:17.000 204 21200.22 42.37 42840.13 47798.84 2014-07-23 02:46:18.000 204 21200.20 42.44 42840.08 47798.81 2014-07-23 02:46:19.000 204 21200.17 42.47 42840.03 47798.76 2014-07-23 02:46:20.000 204 21200.17 42.49 42840.00 47798.71 2014-07-23 02:46:21.000 204 21200.19 42.44 42840.00 47798.69 2014-07-23 02:46:22.000 204 21200.19 42.40 42840.02 47798.68 2014-07-23 02:46:23.000 204 21200.20 42.35 42840.03 47798.68 2014-07-23 02:46:24.000 204 21200.19 42.29 42840.05 47798.71 2014-07-23 02:46:25.000 204 21200.22 42.28 42840.08 47798.76 2014-07-23 02:46:26.000 204 21200.24 42.21 42840.13 47798.79 2014-07-23 02:46:27.000 204 21200.27 42.16 42840.14 47798.85 2014-07-23 02:46:28.000 204 21200.31 42.13 42840.19 47798.92 2014-07-23 02:46:29.000 204 21200.31 42.12 42840.27 47798.95 2014-07-23 02:46:30.000 204 21200.33 42.14 42840.29 47798.99 2014-07-23 02:46:31.000 204 21200.33 42.16 42840.33 47799.03 2014-07-23 02:46:32.000 204 21200.30 42.18 42840.35 47799.04 2014-07-23 02:46:33.000 204 21200.30 42.19 42840.37 47799.06 2014-07-23 02:46:34.000 204 21200.32 42.19 42840.38 47799.07 2014-07-23 02:46:35.000 204 21200.34 42.21 42840.37 47799.10 2014-07-23 02:46:36.000 204 21200.38 42.23 42840.38 47799.10 2014-07-23 02:46:37.000 204 21200.37 42.22 42840.41 47799.12 2014-07-23 02:46:38.000 204 21200.38 42.27 42840.41 47799.12 2014-07-23 02:46:39.000 204 21200.36 42.31 42840.42 47799.12 2014-07-23 02:46:40.000 204 21200.35 42.31 42840.40 47799.15 2014-07-23 02:46:41.000 204 21200.36 42.33 42840.38 47799.13 2014-07-23 02:46:42.000 204 21200.37 42.34 42840.40 47799.17 2014-07-23 02:46:43.000 204 21200.35 42.36 42840.40 47799.15 2014-07-23 02:46:44.000 204 21200.38 42.35 42840.39 47799.17 2014-07-23 02:46:45.000 204 21200.38 42.37 42840.41 47799.16 2014-07-23 02:46:46.000 204 21200.37 42.37 42840.42 47799.17 2014-07-23 02:46:47.000 204 21200.39 42.39 42840.42 47799.16 2014-07-23 02:46:48.000 204 21200.42 42.40 42840.38 47799.15 2014-07-23 02:46:49.000 204 21200.42 42.37 42840.39 47799.16 2014-07-23 02:46:50.000 204 21200.41 42.38 42840.41 47799.14 2014-07-23 02:46:51.000 204 21200.40 42.37 42840.40 47799.14 2014-07-23 02:46:52.000 204 21200.39 42.37 42840.39 47799.16 2014-07-23 02:46:53.000 204 21200.38 42.37 42840.38 47799.14 2014-07-23 02:46:54.000 204 21200.37 42.35 42840.38 47799.15 2014-07-23 02:46:55.000 204 21200.39 42.35 42840.36 47799.12 2014-07-23 02:46:56.000 204 21200.41 42.33 42840.38 47799.12 2014-07-23 02:46:57.000 204 21200.37 42.32 42840.35 47799.12 2014-07-23 02:46:58.000 204 21200.35 42.28 42840.38 47799.11 2014-07-23 02:46:59.000 204 21200.36 42.24 42840.41 47799.13 2014-07-23 02:47:00.000 204 21200.34 42.23 42840.41 47799.12 2014-07-23 02:47:01.000 204 21200.32 42.21 42840.40 47799.11 2014-07-23 02:47:02.000 204 21200.32 42.17 42840.39 47799.14 2014-07-23 02:47:03.000 204 21200.32 42.16 42840.42 47799.15 2014-07-23 02:47:04.000 204 21200.31 42.14 42840.47 47799.14 2014-07-23 02:47:05.000 204 21200.30 42.13 42840.43 47799.13 2014-07-23 02:47:06.000 204 21200.29 42.12 42840.46 47799.12 2014-07-23 02:47:07.000 204 21200.27 42.12 42840.44 47799.13 2014-07-23 02:47:08.000 204 21200.27 42.12 42840.45 47799.14 2014-07-23 02:47:09.000 204 21200.26 42.13 42840.47 47799.13 2014-07-23 02:47:10.000 204 21200.27 42.11 42840.45 47799.15 2014-07-23 02:47:11.000 204 21200.26 42.13 42840.46 47799.13 2014-07-23 02:47:12.000 204 21200.24 42.12 42840.43 47799.15 2014-07-23 02:47:13.000 204 21200.23 42.14 42840.45 47799.14 2014-07-23 02:47:14.000 204 21200.22 42.15 42840.44 47799.11 2014-07-23 02:47:15.000 204 21200.18 42.13 42840.43 47799.12 2014-07-23 02:47:16.000 204 21200.18 42.13 42840.43 47799.09 2014-07-23 02:47:17.000 204 21200.20 42.14 42840.43 47799.13 2014-07-23 02:47:18.000 204 21200.20 42.16 42840.45 47799.11 2014-07-23 02:47:19.000 204 21200.18 42.16 42840.44 47799.11 2014-07-23 02:47:20.000 204 21200.18 42.18 42840.43 47799.11 2014-07-23 02:47:21.000 204 21200.21 42.21 42840.46 47799.11 2014-07-23 02:47:22.000 204 21200.22 42.23 42840.43 47799.12 2014-07-23 02:47:23.000 204 21200.20 42.22 42840.46 47799.12 2014-07-23 02:47:24.000 204 21200.21 42.21 42840.44 47799.11 2014-07-23 02:47:25.000 204 21200.23 42.25 42840.45 47799.12 2014-07-23 02:47:26.000 204 21200.22 42.26 42840.46 47799.12 2014-07-23 02:47:27.000 204 21200.23 42.29 42840.45 47799.11 2014-07-23 02:47:28.000 204 21200.22 42.30 42840.43 47799.10 2014-07-23 02:47:29.000 204 21200.22 42.31 42840.43 47799.10 2014-07-23 02:47:30.000 204 21200.26 42.32 42840.45 47799.12 2014-07-23 02:47:31.000 204 21200.26 42.34 42840.44 47799.10 2014-07-23 02:47:32.000 204 21200.26 42.36 42840.43 47799.09 2014-07-23 02:47:33.000 204 21200.26 42.36 42840.41 47799.10 2014-07-23 02:47:34.000 204 21200.27 42.38 42840.42 47799.11 2014-07-23 02:47:35.000 204 21200.27 42.40 42840.38 47799.09 2014-07-23 02:47:36.000 204 21200.31 42.38 42840.39 47799.08 2014-07-23 02:47:37.000 204 21200.27 42.38 42840.38 47799.08 2014-07-23 02:47:38.000 204 21200.24 42.37 42840.36 47799.08 2014-07-23 02:47:39.000 204 21200.26 42.38 42840.36 47799.05 2014-07-23 02:47:40.000 204 21200.27 42.37 42840.37 47799.07 2014-07-23 02:47:41.000 204 21200.28 42.36 42840.33 47799.07 2014-07-23 02:47:42.000 204 21200.29 42.36 42840.36 47799.06 2014-07-23 02:47:43.000 204 21200.27 42.36 42840.36 47799.07 2014-07-23 02:47:44.000 204 21200.24 42.34 42840.37 47799.06 2014-07-23 02:47:45.000 204 21200.19 42.42 42840.31 47799.04 2014-07-23 02:47:46.000 204 21200.14 42.50 42840.26 47799.01 2014-07-23 02:47:47.000 204 21200.09 42.56 42840.18 47798.93 2014-07-23 02:47:48.000 204 21200.10 42.57 42840.14 47798.86 2014-07-23 02:47:49.000 204 21200.11 42.56 42840.11 47798.80 2014-07-23 02:47:50.000 204 21200.12 42.54 42840.10 47798.79 2014-07-23 02:47:51.000 204 21200.15 42.49 42840.07 47798.78 2014-07-23 02:47:52.000 204 21200.14 42.44 42840.09 47798.79 2014-07-23 02:47:53.000 204 21200.17 42.38 42840.10 47798.77 2014-07-23 02:47:54.000 204 21200.23 42.36 42840.12 47798.82 2014-07-23 02:47:55.000 204 21200.23 42.32 42840.16 47798.83 2014-07-23 02:47:56.000 204 21200.23 42.30 42840.16 47798.87 2014-07-23 02:47:57.000 204 21200.21 42.31 42840.14 47798.88 2014-07-23 02:47:58.000 204 21200.25 42.32 42840.17 47798.88 2014-07-23 02:47:59.000 204 21200.22 42.33 42840.15 47798.88 2014-07-23 02:48:00.000 204 21200.19 42.36 42840.15 47798.89 2014-07-23 02:48:01.000 204 21200.19 42.36 42840.17 47798.90 2014-07-23 02:48:02.000 204 21200.19 42.41 42840.18 47798.88 2014-07-23 02:48:03.000 204 21200.19 42.55 42840.12 47798.87 2014-07-23 02:48:04.000 204 21200.12 42.66 42840.01 47798.80 2014-07-23 02:48:05.000 204 21200.11 42.73 42839.92 47798.70 2014-07-23 02:48:06.000 204 21200.10 42.75 42839.90 47798.63 2014-07-23 02:48:07.000 204 21200.10 42.74 42839.86 47798.59 2014-07-23 02:48:08.000 204 21200.13 42.72 42839.84 47798.54 2014-07-23 02:48:09.000 204 21200.15 42.71 42839.82 47798.55 2014-07-23 02:48:10.000 204 21200.13 42.69 42839.83 47798.51 2014-07-23 02:48:11.000 204 21200.13 42.67 42839.81 47798.51 2014-07-23 02:48:12.000 204 21200.16 42.68 42839.80 47798.53 2014-07-23 02:48:13.000 204 21200.16 42.69 42839.84 47798.53 2014-07-23 02:48:14.000 204 21200.15 42.72 42839.83 47798.54 2014-07-23 02:48:15.000 204 21200.15 42.74 42839.78 47798.50 2014-07-23 02:48:16.000 204 21200.16 42.75 42839.78 47798.52 2014-07-23 02:48:17.000 204 21200.18 42.76 42839.78 47798.52 2014-07-23 02:48:18.000 204 21200.18 42.75 42839.77 47798.51 2014-07-23 02:48:19.000 204 21200.17 42.74 42839.76 47798.51 2014-07-23 02:48:20.000 204 21200.19 42.71 42839.78 47798.52 2014-07-23 02:48:21.000 204 21200.17 42.70 42839.79 47798.55 2014-07-23 02:48:22.000 204 21200.16 42.71 42839.79 47798.54 2014-07-23 02:48:23.000 204 21200.19 42.69 42839.80 47798.53 2014-07-23 02:48:24.000 204 21200.18 42.71 42839.81 47798.55 2014-07-23 02:48:25.000 204 21200.18 42.72 42839.81 47798.56 2014-07-23 02:48:26.000 204 21200.22 42.74 42839.76 47798.52 2014-07-23 02:48:27.000 204 21200.21 42.73 42839.77 47798.53 2014-07-23 02:48:28.000 204 21200.21 42.71 42839.79 47798.54 2014-07-23 02:48:29.000 204 21200.19 42.63 42839.82 47798.52 2014-07-23 02:48:30.000 204 21200.21 42.54 42839.83 47798.54 2014-07-23 02:48:31.000 204 21200.27 42.42 42839.89 47798.60 2014-07-23 02:48:32.000 204 21200.28 42.34 42839.97 47798.65 2014-07-23 02:48:33.000 204 21200.29 42.39 42840.04 47798.73 2014-07-23 02:48:34.000 204 21200.24 42.43 42840.02 47798.77 2014-07-23 02:48:35.000 204 21200.22 42.47 42840.02 47798.76 2014-07-23 02:48:36.000 204 21200.20 42.55 42839.97 47798.74 2014-07-23 02:48:37.000 204 21200.17 42.64 42839.92 47798.72 2014-07-23 02:48:38.000 204 21200.16 42.68 42839.87 47798.64 2014-07-23 02:48:39.000 204 21200.16 42.71 42839.84 47798.60 2014-07-23 02:48:40.000 204 21200.18 42.72 42839.80 47798.55 2014-07-23 02:48:41.000 204 21200.21 42.70 42839.78 47798.52 2014-07-23 02:48:42.000 204 21200.20 42.72 42839.78 47798.55 2014-07-23 02:48:43.000 204 21200.20 42.74 42839.75 47798.54 2014-07-23 02:48:44.000 204 21200.20 42.77 42839.77 47798.50 2014-07-23 02:48:45.000 204 21200.23 42.85 42839.75 47798.54 2014-07-23 02:48:46.000 204 21200.20 42.94 42839.68 47798.49 2014-07-23 02:48:47.000 204 21200.21 43.00 42839.63 47798.45 2014-07-23 02:48:48.000 204 21200.23 43.01 42839.59 47798.38 2014-07-23 02:48:49.000 204 21200.22 42.98 42839.55 47798.34 2014-07-23 02:48:50.000 204 21200.24 42.95 42839.56 47798.36 2014-07-23 02:48:51.000 204 21200.25 42.88 42839.60 47798.35 2014-07-23 02:48:52.000 204 21200.25 42.84 42839.60 47798.39 2014-07-23 02:48:53.000 204 21200.27 42.84 42839.63 47798.40 2014-07-23 02:48:54.000 204 21200.27 42.87 42839.61 47798.42 2014-07-23 02:48:55.000 204 21200.25 42.92 42839.59 47798.39 2014-07-23 02:48:56.000 204 21200.27 42.94 42839.56 47798.40 2014-07-23 02:48:57.000 204 21200.29 42.95 42839.57 47798.39 2014-07-23 02:48:58.000 204 21200.32 42.94 42839.54 47798.35 2014-07-23 02:48:59.000 204 21200.34 42.92 42839.53 47798.33 2014-07-23 02:49:00.000 204 21200.32 42.86 42839.53 47798.35 2014-07-23 02:49:01.000 204 21200.34 42.79 42839.52 47798.37 2014-07-23 02:49:02.000 204 21200.34 42.74 42839.53 47798.37 2014-07-23 02:49:03.000 204 21200.33 42.66 42839.65 47798.43 2014-07-23 02:49:04.000 204 21200.33 42.62 42839.67 47798.45 2014-07-23 02:49:05.000 204 21200.32 42.59 42839.70 47798.50 2014-07-23 02:49:06.000 204 21200.33 42.58 42839.76 47798.54 2014-07-23 02:49:07.000 204 21200.33 42.59 42839.77 47798.57 2014-07-23 02:49:08.000 204 21200.33 42.60 42839.78 47798.58 2014-07-23 02:49:09.000 204 21200.29 42.59 42839.80 47798.58 2014-07-23 02:49:10.000 204 21200.32 42.56 42839.83 47798.62 2014-07-23 02:49:11.000 204 21200.31 42.54 42839.86 47798.61 2014-07-23 02:49:12.000 204 21200.28 42.55 42839.89 47798.63 2014-07-23 02:49:13.000 204 21200.28 42.60 42839.84 47798.60 2014-07-23 02:49:14.000 204 21200.28 42.61 42839.79 47798.60 2014-07-23 02:49:15.000 204 21200.27 42.64 42839.78 47798.59 2014-07-23 02:49:16.000 204 21200.24 42.68 42839.75 47798.55 2014-07-23 02:49:17.000 204 21200.22 42.70 42839.70 47798.52 2014-07-23 02:49:18.000 204 21200.22 42.70 42839.69 47798.50 2014-07-23 02:49:19.000 204 21200.19 42.71 42839.67 47798.47 2014-07-23 02:49:20.000 204 21200.19 42.68 42839.70 47798.46 2014-07-23 02:49:21.000 204 21200.17 42.65 42839.69 47798.47 2014-07-23 02:49:22.000 204 21200.17 42.63 42839.73 47798.45 2014-07-23 02:49:23.000 204 21200.19 42.62 42839.76 47798.45 2014-07-23 02:49:24.000 204 21200.19 42.58 42839.78 47798.47 2014-07-23 02:49:25.000 204 21200.22 42.58 42839.75 47798.49 2014-07-23 02:49:26.000 204 21200.21 42.58 42839.76 47798.52 2014-07-23 02:49:27.000 204 21200.17 42.58 42839.76 47798.51 2014-07-23 02:49:28.000 204 21200.19 42.58 42839.78 47798.49 2014-07-23 02:49:29.000 204 21200.19 42.54 42839.79 47798.53 2014-07-23 02:49:30.000 204 21200.20 42.52 42839.81 47798.56 2014-07-23 02:49:31.000 204 21200.19 42.55 42839.81 47798.55 2014-07-23 02:49:32.000 204 21200.20 42.54 42839.85 47798.55 2014-07-23 02:49:33.000 204 21200.20 42.51 42839.84 47798.58 2014-07-23 02:49:34.000 204 21200.17 42.53 42839.85 47798.56 2014-07-23 02:49:35.000 204 21200.20 42.53 42839.87 47798.56 2014-07-23 02:49:36.000 204 21200.21 42.53 42839.88 47798.60 2014-07-23 02:49:37.000 204 21200.21 42.51 42839.89 47798.59 2014-07-23 02:49:38.000 204 21200.22 42.50 42839.88 47798.60 2014-07-23 02:49:39.000 204 21200.22 42.42 42839.90 47798.60 2014-07-23 02:49:40.000 204 21200.27 42.33 42839.95 47798.65 2014-07-23 02:49:41.000 204 21200.29 42.26 42840.02 47798.71 2014-07-23 02:49:42.000 204 21200.34 42.20 42840.07 47798.76 2014-07-23 02:49:43.000 204 21200.38 42.12 42840.17 47798.85 2014-07-23 02:49:44.000 204 21200.41 42.08 42840.23 47798.92 2014-07-23 02:49:45.000 204 21200.39 42.04 42840.30 47798.99 2014-07-23 02:49:46.000 204 21200.40 42.01 42840.34 47799.06 2014-07-23 02:49:47.000 204 21200.44 42.01 42840.38 47799.14 2014-07-23 02:49:48.000 204 21200.47 41.99 42840.42 47799.18 2014-07-23 02:49:49.000 204 21200.51 41.97 42840.47 47799.23 2014-07-23 02:49:50.000 204 21200.53 41.91 42840.49 47799.25 2014-07-23 02:49:51.000 204 21200.54 41.92 42840.53 47799.30 2014-07-23 02:49:52.000 204 21200.56 41.94 42840.58 47799.33 2014-07-23 02:49:53.000 204 21200.57 41.93 42840.60 47799.37 2014-07-23 02:49:54.000 204 21200.58 41.93 42840.60 47799.39 2014-07-23 02:49:55.000 204 21200.56 41.96 42840.60 47799.41 2014-07-23 02:49:56.000 204 21200.58 41.96 42840.59 47799.42 2014-07-23 02:49:57.000 204 21200.59 41.94 42840.58 47799.44 2014-07-23 02:49:58.000 204 21200.59 41.93 42840.64 47799.42 2014-07-23 02:49:59.000 204 21200.56 41.94 42840.65 47799.42 2014-07-23 02:50:00.000 204 21200.54 41.94 42840.63 47799.43 2014-07-23 02:50:01.000 204 21200.55 41.94 42840.61 47799.42 2014-07-23 02:50:02.000 204 21200.56 41.93 42840.61 47799.42 2014-07-23 02:50:03.000 204 21200.54 41.90 42840.61 47799.40 2014-07-23 02:50:04.000 204 21200.51 41.94 42840.62 47799.41 2014-07-23 02:50:05.000 204 21200.52 41.93 42840.58 47799.41 2014-07-23 02:50:06.000 204 21200.54 41.92 42840.60 47799.41 2014-07-23 02:50:07.000 204 21200.51 41.92 42840.63 47799.40 2014-07-23 02:50:08.000 204 21200.50 41.93 42840.63 47799.40 2014-07-23 02:50:09.000 204 21200.50 41.93 42840.60 47799.39 2014-07-23 02:50:10.000 204 21200.48 41.94 42840.59 47799.41 2014-07-23 02:50:11.000 204 21200.49 41.96 42840.59 47799.38 2014-07-23 02:50:12.000 204 21200.46 41.94 42840.55 47799.39 2014-07-23 02:50:13.000 204 21200.46 41.94 42840.59 47799.39 2014-07-23 02:50:14.000 204 21200.47 41.94 42840.59 47799.38 2014-07-23 02:50:15.000 204 21200.47 41.96 42840.58 47799.36 2014-07-23 02:50:16.000 204 21200.43 41.97 42840.56 47799.35 2014-07-23 02:50:17.000 204 21200.43 41.96 42840.54 47799.34 2014-07-23 02:50:18.000 204 21200.43 41.97 42840.58 47799.32 2014-07-23 02:50:19.000 204 21200.45 41.99 42840.53 47799.33 2014-07-23 02:50:20.000 204 21200.43 42.00 42840.56 47799.34 2014-07-23 02:50:21.000 204 21200.43 42.02 42840.56 47799.32 2014-07-23 02:50:22.000 204 21200.43 42.01 42840.55 47799.32 2014-07-23 02:50:23.000 204 21200.42 42.01 42840.52 47799.32 2014-07-23 02:50:24.000 204 21200.45 42.03 42840.48 47799.30 2014-07-23 02:50:25.000 204 21200.43 42.07 42840.44 47799.28 2014-07-23 02:50:26.000 204 21200.42 42.09 42840.46 47799.26 2014-07-23 02:50:27.000 204 21200.38 42.11 42840.46 47799.24 2014-07-23 02:50:28.000 204 21200.37 42.13 42840.41 47799.21 2014-07-23 02:50:29.000 204 21200.35 42.18 42840.38 47799.18 2014-07-23 02:50:30.000 204 21200.33 42.25 42840.33 47799.14 2014-07-23 02:50:31.000 204 21200.32 42.31 42840.29 47799.09 2014-07-23 02:50:32.000 204 21200.32 42.31 42840.26 47799.05 2014-07-23 02:50:33.000 204 21200.30 42.31 42840.24 47799.01 2014-07-23 02:50:34.000 204 21200.33 42.32 42840.23 47799.00 2014-07-23 02:50:35.000 204 21200.36 42.32 42840.21 47798.98 2014-07-23 02:50:36.000 204 21200.36 42.32 42840.18 47798.95 2014-07-23 02:50:37.000 204 21200.35 42.30 42840.19 47798.97 2014-07-23 02:50:38.000 204 21200.37 42.29 42840.20 47798.96 2014-07-23 02:50:39.000 204 21200.36 42.29 42840.18 47798.97 2014-07-23 02:50:40.000 204 21200.34 42.27 42840.18 47798.95 2014-07-23 02:50:41.000 204 21200.38 42.23 42840.20 47798.97 2014-07-23 02:50:42.000 204 21200.34 42.22 42840.19 47798.94 2014-07-23 02:50:43.000 204 21200.32 42.23 42840.19 47798.96 2014-07-23 02:50:44.000 204 21200.35 42.23 42840.22 47798.96 2014-07-23 02:50:45.000 204 21200.35 42.21 42840.21 47798.95 2014-07-23 02:50:46.000 204 21200.36 42.22 42840.16 47798.96 2014-07-23 02:50:47.000 204 21200.36 42.22 42840.20 47798.95 2014-07-23 02:50:48.000 204 21200.35 42.20 42840.18 47798.95 2014-07-23 02:50:49.000 204 21200.38 42.20 42840.18 47798.96 2014-07-23 02:50:50.000 204 21200.38 42.18 42840.18 47798.96 2014-07-23 02:50:51.000 204 21200.38 42.17 42840.16 47798.95 2014-07-23 02:50:52.000 204 21200.37 42.16 42840.20 47798.96 2014-07-23 02:50:53.000 204 21200.35 42.13 42840.20 47798.96 2014-07-23 02:50:54.000 204 21200.35 42.13 42840.20 47798.95 2014-07-23 02:50:55.000 204 21200.36 42.12 42840.24 47798.97 2014-07-23 02:50:56.000 204 21200.37 42.11 42840.23 47798.99 2014-07-23 02:50:57.000 204 21200.36 42.10 42840.23 47798.97 2014-07-23 02:50:58.000 204 21200.37 42.08 42840.23 47798.98 2014-07-23 02:50:59.000 204 21200.36 42.09 42840.24 47798.99 2014-07-23 02:51:00.000 204 21200.36 42.10 42840.25 47799.00 2014-07-23 02:51:01.000 204 21200.36 42.10 42840.21 47798.99 2014-07-23 02:51:02.000 204 21200.39 42.09 42840.25 47798.99 2014-07-23 02:51:03.000 204 21200.42 42.05 42840.27 47798.99 2014-07-23 02:51:04.000 204 21200.43 42.04 42840.27 47798.99 2014-07-23 02:51:05.000 204 21200.41 42.02 42840.23 47799.02 2014-07-23 02:51:06.000 204 21200.40 42.03 42840.25 47799.00 2014-07-23 02:51:07.000 204 21200.37 42.03 42840.28 47799.03 2014-07-23 02:51:08.000 204 21200.38 42.02 42840.26 47799.03 2014-07-23 02:51:09.000 204 21200.37 42.01 42840.27 47799.03 2014-07-23 02:51:10.000 204 21200.39 42.00 42840.29 47799.03 2014-07-23 02:51:11.000 204 21200.39 41.98 42840.34 47799.05 2014-07-23 02:51:12.000 204 21200.36 42.00 42840.32 47799.05 2014-07-23 02:51:13.000 204 21200.36 41.99 42840.32 47799.05 2014-07-23 02:51:14.000 204 21200.38 41.98 42840.33 47799.07 2014-07-23 02:51:15.000 204 21200.37 41.98 42840.34 47799.08 2014-07-23 02:51:16.000 204 21200.36 41.97 42840.36 47799.08 2014-07-23 02:51:17.000 204 21200.37 41.99 42840.37 47799.11 2014-07-23 02:51:18.000 204 21200.41 42.03 42840.39 47799.12 2014-07-23 02:51:19.000 204 21200.40 42.03 42840.38 47799.12 2014-07-23 02:51:20.000 204 21200.42 42.04 42840.36 47799.12 2014-07-23 02:51:21.000 204 21200.45 42.06 42840.40 47799.13 2014-07-23 02:51:22.000 204 21200.44 42.09 42840.40 47799.10 2014-07-23 02:51:23.000 204 21200.45 42.12 42840.35 47799.12 2014-07-23 02:51:24.000 204 21200.47 42.14 42840.30 47799.13 2014-07-23 02:51:25.000 204 21200.48 42.14 42840.29 47799.12 2014-07-23 02:51:26.000 204 21200.48 42.15 42840.33 47799.12 2014-07-23 02:51:27.000 204 21200.49 42.15 42840.31 47799.12 2014-07-23 02:51:28.000 204 21200.53 42.19 42840.33 47799.12 2014-07-23 02:51:29.000 204 21200.53 42.18 42840.32 47799.12 2014-07-23 02:51:30.000 204 21200.50 42.19 42840.32 47799.13 2014-07-23 02:51:31.000 204 21200.53 42.21 42840.30 47799.14 2014-07-23 02:51:32.000 204 21200.55 42.22 42840.27 47799.13 2014-07-23 02:51:33.000 204 21200.53 42.21 42840.26 47799.10 2014-07-23 02:51:34.000 204 21200.50 42.18 42840.25 47799.09 2014-07-23 02:51:35.000 204 21200.54 42.19 42840.24 47799.12 2014-07-23 02:51:36.000 204 21200.59 42.21 42840.27 47799.12 2014-07-23 02:51:37.000 204 21200.58 42.23 42840.28 47799.11 2014-07-23 02:51:38.000 204 21200.63 42.28 42840.26 47799.16 2014-07-23 02:51:39.000 204 21200.62 42.30 42840.28 47799.17 2014-07-23 02:51:40.000 204 21200.63 42.29 42840.29 47799.18 2014-07-23 02:51:41.000 204 21200.66 42.27 42840.33 47799.19 2014-07-23 02:51:42.000 204 21200.66 42.28 42840.34 47799.21 2014-07-23 02:51:43.000 204 21200.63 42.24 42840.33 47799.21 2014-07-23 02:51:44.000 204 21200.64 42.23 42840.37 47799.23 2014-07-23 02:51:45.000 204 21200.62 42.23 42840.36 47799.22 2014-07-23 02:51:46.000 204 21200.62 42.23 42840.37 47799.24 2014-07-23 02:51:47.000 204 21200.60 42.22 42840.37 47799.24 2014-07-23 02:51:48.000 204 21200.60 42.23 42840.37 47799.23 2014-07-23 02:51:49.000 204 21200.58 42.28 42840.36 47799.21 2014-07-23 02:51:50.000 204 21200.55 42.29 42840.28 47799.18 2014-07-23 02:51:51.000 204 21200.52 42.26 42840.29 47799.14 2014-07-23 02:51:52.000 204 21200.49 42.27 42840.28 47799.12 2014-07-23 02:51:53.000 204 21200.49 42.24 42840.25 47799.09 2014-07-23 02:51:54.000 204 21200.45 42.22 42840.25 47799.07 2014-07-23 02:51:55.000 204 21200.45 42.23 42840.24 47799.07 2014-07-23 02:51:56.000 204 21200.47 42.22 42840.24 47799.03 2014-07-23 02:51:57.000 204 21200.45 42.20 42840.24 47799.04 2014-07-23 02:51:58.000 204 21200.40 42.33 42840.27 47799.04 2014-07-23 02:51:59.000 204 21200.36 42.54 42840.17 47799.02 2014-07-23 02:52:00.000 204 21200.36 42.68 42840.01 47798.90 2014-07-23 02:52:01.000 204 21200.35 42.76 42839.91 47798.80 2014-07-23 02:52:02.000 204 21200.33 42.82 42839.81 47798.69 2014-07-23 02:52:03.000 204 21200.32 42.87 42839.75 47798.63 2014-07-23 02:52:04.000 204 21200.34 42.91 42839.68 47798.55 2014-07-23 02:52:05.000 204 21200.36 42.97 42839.62 47798.53 2014-07-23 02:52:06.000 204 21200.38 42.99 42839.61 47798.48 2014-07-23 02:52:07.000 204 21200.41 43.02 42839.60 47798.44 2014-07-23 02:52:08.000 204 21200.41 43.00 42839.58 47798.44 2014-07-23 02:52:09.000 204 21200.42 42.93 42839.60 47798.46 2014-07-23 02:52:10.000 204 21200.44 42.93 42839.64 47798.47 2014-07-23 02:52:11.000 204 21200.47 42.93 42839.63 47798.49 2014-07-23 02:52:12.000 204 21200.47 42.93 42839.65 47798.50 2014-07-23 02:52:13.000 204 21200.49 42.90 42839.69 47798.52 2014-07-23 02:52:14.000 204 21200.54 42.86 42839.72 47798.55 2014-07-23 02:52:15.000 204 21200.51 42.86 42839.70 47798.57 2014-07-23 02:52:16.000 204 21200.51 42.85 42839.72 47798.61 2014-07-23 02:52:17.000 204 21200.51 42.88 42839.76 47798.63 2014-07-23 02:52:18.000 204 21200.54 42.88 42839.75 47798.64 2014-07-23 02:52:19.000 204 21200.51 42.88 42839.70 47798.59 2014-07-23 02:52:20.000 204 21200.49 42.87 42839.66 47798.59 2014-07-23 02:52:21.000 204 21200.49 42.82 42839.67 47798.56 2014-07-23 02:52:22.000 204 21200.49 42.79 42839.65 47798.55 2014-07-23 02:52:23.000 204 21200.52 42.73 42839.66 47798.55 2014-07-23 02:52:24.000 204 21200.52 42.63 42839.67 47798.57 2014-07-23 02:52:25.000 204 21200.52 42.52 42839.74 47798.59 2014-07-23 02:52:26.000 204 21200.51 42.43 42839.81 47798.66 2014-07-23 02:52:27.000 204 21200.49 42.38 42839.87 47798.71 2014-07-23 02:52:28.000 204 21200.49 42.38 42839.90 47798.79 2014-07-23 02:52:29.000 204 21200.48 42.38 42839.95 47798.80 2014-07-23 02:52:30.000 204 21200.51 42.36 42839.93 47798.83 2014-07-23 02:52:31.000 204 21200.52 42.36 42839.93 47798.83 2014-07-23 02:52:32.000 204 21200.51 42.35 42839.92 47798.84 2014-07-23 02:52:33.000 204 21200.51 42.34 42839.95 47798.83 2014-07-23 02:52:34.000 204 21200.52 42.31 42839.98 47798.83 2014-07-23 02:52:35.000 204 21200.51 42.35 42839.97 47798.82 2014-07-23 02:52:36.000 204 21200.45 42.45 42839.94 47798.81 2014-07-23 02:52:37.000 204 21200.45 42.51 42839.90 47798.80 2014-07-23 02:52:38.000 204 21200.46 42.50 42839.80 47798.73 2014-07-23 02:52:39.000 204 21200.46 42.50 42839.81 47798.69 2014-07-23 02:52:40.000 204 21200.47 42.52 42839.79 47798.68 2014-07-23 02:52:41.000 204 21200.51 42.51 42839.77 47798.65 2014-07-23 02:52:42.000 204 21200.48 42.49 42839.71 47798.63 2014-07-23 02:52:43.000 204 21200.48 42.47 42839.69 47798.60 2014-07-23 02:52:44.000 204 21200.48 42.43 42839.71 47798.61 2014-07-23 02:52:45.000 204 21200.51 42.35 42839.73 47798.60 2014-07-23 02:52:46.000 204 21200.47 42.35 42839.79 47798.64 2014-07-23 02:52:47.000 204 21200.45 42.36 42839.76 47798.63 2014-07-23 02:52:48.000 204 21200.44 42.39 42839.74 47798.64 2014-07-23 02:52:49.000 204 21200.46 42.40 42839.72 47798.64 2014-07-23 02:52:50.000 204 21200.44 42.43 42839.71 47798.59 2014-07-23 02:52:51.000 204 21200.45 42.40 42839.70 47798.61 2014-07-23 02:52:52.000 204 21200.46 42.33 42839.69 47798.59 2014-07-23 02:52:53.000 204 21200.46 42.26 42839.69 47798.57 2014-07-23 02:52:54.000 204 21200.49 42.20 42839.76 47798.58 2014-07-23 02:52:55.000 204 21200.48 42.16 42839.79 47798.61 2014-07-23 02:52:56.000 204 21200.50 42.12 42839.85 47798.65 2014-07-23 02:52:57.000 204 21200.49 42.04 42839.84 47798.70 2014-07-23 02:52:58.000 204 21200.51 41.96 42839.90 47798.74 2014-07-23 02:52:59.000 204 21200.50 41.90 42839.98 47798.78 2014-07-23 02:53:00.000 204 21200.47 41.93 42840.04 47798.83 2014-07-23 02:53:01.000 204 21200.48 41.93 42840.04 47798.88 2014-07-23 02:53:02.000 204 21200.47 41.90 42840.04 47798.89 2014-07-23 02:53:03.000 204 21200.50 41.84 42840.03 47798.89 2014-07-23 02:53:04.000 204 21200.49 41.78 42840.05 47798.92 2014-07-23 02:53:05.000 204 21200.49 41.77 42840.08 47798.95 2014-07-23 02:53:06.000 204 21200.52 41.73 42840.13 47798.97 2014-07-23 02:53:07.000 204 21200.54 41.70 42840.14 47799.02 2014-07-23 02:53:08.000 204 21200.52 41.70 42840.16 47799.02 2014-07-23 02:53:09.000 204 21200.52 41.70 42840.18 47799.05 2014-07-23 02:53:10.000 204 21200.52 41.69 42840.23 47799.07 2014-07-23 02:53:11.000 204 21200.52 41.68 42840.24 47799.08 2014-07-23 02:53:12.000 204 21200.52 41.69 42840.22 47799.09 2014-07-23 02:53:13.000 204 21200.53 41.66 42840.22 47799.10 2014-07-23 02:53:14.000 204 21200.51 41.66 42840.21 47799.09 2014-07-23 02:53:15.000 204 21200.47 41.62 42840.22 47799.08 2014-07-23 02:53:16.000 204 21200.49 41.58 42840.22 47799.08 2014-07-23 02:53:17.000 204 21200.50 41.57 42840.23 47799.07 2014-07-23 02:53:18.000 204 21200.51 41.59 42840.21 47799.07 2014-07-23 02:53:19.000 204 21200.48 41.59 42840.20 47799.04 2014-07-23 02:53:20.000 204 21200.51 41.57 42840.18 47799.06 2014-07-23 02:53:21.000 204 21200.54 41.58 42840.17 47799.04 2014-07-23 02:53:22.000 204 21200.52 41.59 42840.17 47799.02 2014-07-23 02:53:23.000 204 21200.50 41.58 42840.18 47799.02 2014-07-23 02:53:24.000 204 21200.53 41.59 42840.16 47799.02 2014-07-23 02:53:25.000 204 21200.51 41.63 42840.15 47799.01 2014-07-23 02:53:26.000 204 21200.53 41.63 42840.16 47799.02 2014-07-23 02:53:27.000 204 21200.55 41.66 42840.17 47799.07 2014-07-23 02:53:28.000 204 21200.54 41.67 42840.18 47799.04 2014-07-23 02:53:29.000 204 21200.56 41.69 42840.20 47799.04 2014-07-23 02:53:30.000 204 21200.57 41.67 42840.19 47799.05 2014-07-23 02:53:31.000 204 21200.55 41.66 42840.21 47799.08 2014-07-23 02:53:32.000 204 21200.54 41.64 42840.21 47799.07 2014-07-23 02:53:33.000 204 21200.52 41.61 42840.23 47799.07 2014-07-23 02:53:34.000 204 21200.52 41.59 42840.25 47799.07 2014-07-23 02:53:35.000 204 21200.52 41.53 42840.26 47799.08 2014-07-23 02:53:36.000 204 21200.52 41.51 42840.23 47799.08 2014-07-23 02:53:37.000 204 21200.52 41.51 42840.24 47799.08 2014-07-23 02:53:38.000 204 21200.56 41.50 42840.25 47799.08 2014-07-23 02:53:39.000 204 21200.54 41.49 42840.31 47799.13 2014-07-23 02:53:40.000 204 21200.54 41.47 42840.33 47799.13 2014-07-23 02:53:41.000 204 21200.54 41.49 42840.35 47799.16 2014-07-23 02:53:42.000 204 21200.57 41.49 42840.37 47799.18 2014-07-23 02:53:43.000 204 21200.57 41.45 42840.37 47799.20 2014-07-23 02:53:44.000 204 21200.58 41.45 42840.39 47799.25 2014-07-23 02:53:45.000 204 21200.58 41.46 42840.43 47799.24 2014-07-23 02:53:46.000 204 21200.60 41.46 42840.43 47799.26 2014-07-23 02:53:47.000 204 21200.63 41.49 42840.41 47799.27 2014-07-23 02:53:48.000 204 21200.58 41.48 42840.45 47799.29 2014-07-23 02:53:49.000 204 21200.55 41.45 42840.47 47799.30 2014-07-23 02:53:50.000 204 21200.58 41.44 42840.48 47799.31 2014-07-23 02:53:51.000 204 21200.60 41.43 42840.46 47799.33 2014-07-23 02:53:52.000 204 21200.63 41.43 42840.50 47799.32 2014-07-23 02:53:53.000 204 21200.63 41.46 42840.49 47799.33 2014-07-23 02:53:54.000 204 21200.64 41.44 42840.48 47799.33 2014-07-23 02:53:55.000 204 21200.64 41.43 42840.47 47799.36 2014-07-23 02:53:56.000 204 21200.65 41.46 42840.48 47799.35 2014-07-23 02:53:57.000 204 21200.65 41.44 42840.48 47799.35 2014-07-23 02:53:58.000 204 21200.62 41.44 42840.49 47799.35 2014-07-23 02:53:59.000 204 21200.64 41.43 42840.47 47799.34 2014-07-23 02:54:00.000 204 21200.63 41.43 42840.44 47799.33 2014-07-23 02:54:01.000 204 21200.66 41.44 42840.44 47799.34 2014-07-23 02:54:02.000 204 21200.65 41.43 42840.42 47799.31 2014-07-23 02:54:03.000 204 21200.67 41.43 42840.41 47799.31 2014-07-23 02:54:04.000 204 21200.69 41.43 42840.39 47799.30 2014-07-23 02:54:05.000 204 21200.73 41.42 42840.38 47799.34 2014-07-23 02:54:06.000 204 21200.74 41.43 42840.41 47799.30 2014-07-23 02:54:07.000 204 21200.76 41.47 42840.45 47799.34 2014-07-23 02:54:08.000 204 21200.80 41.47 42840.41 47799.35 2014-07-23 02:54:09.000 204 21200.79 41.48 42840.42 47799.34 2014-07-23 02:54:10.000 204 21200.80 41.46 42840.42 47799.33 2014-07-23 02:54:11.000 204 21200.81 41.46 42840.41 47799.37 2014-07-23 02:54:12.000 204 21200.82 41.45 42840.43 47799.35 2014-07-23 02:54:13.000 204 21200.80 41.44 42840.44 47799.38 2014-07-23 02:54:14.000 204 21200.83 41.41 42840.43 47799.37 2014-07-23 02:54:15.000 204 21200.81 41.40 42840.40 47799.36 2014-07-23 02:54:16.000 204 21200.78 41.43 42840.38 47799.35 2014-07-23 02:54:17.000 204 21200.76 41.50 42840.36 47799.33 2014-07-23 02:54:18.000 204 21200.75 41.53 42840.30 47799.26 2014-07-23 02:54:19.000 204 21200.73 41.52 42840.28 47799.20 2014-07-23 02:54:20.000 204 21200.73 41.48 42840.26 47799.19 2014-07-23 02:54:21.000 204 21200.70 41.46 42840.23 47799.13 2014-07-23 02:54:22.000 204 21200.69 41.44 42840.21 47799.13 2014-07-23 02:54:23.000 204 21200.66 41.41 42840.19 47799.12 2014-07-23 02:54:24.000 204 21200.64 41.39 42840.19 47799.09 2014-07-23 02:54:25.000 204 21200.61 41.39 42840.20 47799.09 2014-07-23 02:54:26.000 204 21200.62 41.37 42840.18 47799.07 2014-07-23 02:54:27.000 204 21200.64 41.36 42840.20 47799.09 2014-07-23 02:54:28.000 204 21200.61 41.37 42840.18 47799.07 2014-07-23 02:54:29.000 204 21200.58 41.35 42840.16 47799.04 2014-07-23 02:54:30.000 204 21200.57 41.31 42840.17 47799.02 2014-07-23 02:54:31.000 204 21200.56 41.29 42840.13 47799.00 2014-07-23 02:54:32.000 204 21200.51 41.27 42840.14 47798.99 2014-07-23 02:54:33.000 204 21200.52 41.25 42840.13 47798.99 2014-07-23 02:54:34.000 204 21200.48 41.20 42840.13 47798.95 2014-07-23 02:54:35.000 204 21200.47 41.18 42840.09 47798.94 2014-07-23 02:54:36.000 204 21200.45 41.21 42840.09 47798.97 2014-07-23 02:54:37.000 204 21200.44 41.20 42840.11 47798.96 2014-07-23 02:54:38.000 204 21200.43 41.21 42840.11 47798.90 2014-07-23 02:54:39.000 204 21200.42 41.23 42840.11 47798.93 2014-07-23 02:54:40.000 204 21200.44 41.24 42840.07 47798.89 2014-07-23 02:54:41.000 204 21200.44 41.25 42840.07 47798.91 2014-07-23 02:54:42.000 204 21200.44 41.26 42840.04 47798.89 2014-07-23 02:54:43.000 204 21200.44 41.28 42840.05 47798.89 2014-07-23 02:54:44.000 204 21200.46 41.25 42840.04 47798.87 2014-07-23 02:54:45.000 204 21200.44 41.26 42840.06 47798.90 2014-07-23 02:54:46.000 204 21200.44 41.27 42840.03 47798.90 2014-07-23 02:54:47.000 204 21200.44 41.28 42840.03 47798.87 2014-07-23 02:54:48.000 204 21200.43 41.28 42840.01 47798.91 2014-07-23 02:54:49.000 204 21200.45 41.28 42840.02 47798.87 2014-07-23 02:54:50.000 204 21200.42 41.27 42840.01 47798.88 2014-07-23 02:54:51.000 204 21200.39 41.32 42840.01 47798.86 2014-07-23 02:54:52.000 204 21200.39 41.36 42839.98 47798.86 2014-07-23 02:54:53.000 204 21200.40 41.37 42839.96 47798.81 2014-07-23 02:54:54.000 204 21200.39 41.37 42839.94 47798.79 2014-07-23 02:54:55.000 204 21200.40 41.34 42839.93 47798.79 2014-07-23 02:54:56.000 204 21200.48 41.29 42839.94 47798.76 2014-07-23 02:54:57.000 204 21200.48 41.26 42839.92 47798.78 2014-07-23 02:54:58.000 204 21200.50 41.23 42839.99 47798.81 2014-07-23 02:54:59.000 204 21200.48 41.21 42839.99 47798.84 2014-07-23 02:55:00.000 204 21200.47 41.23 42839.97 47798.83 2014-07-23 02:55:01.000 204 21200.42 41.31 42839.95 47798.82 2014-07-23 02:55:02.000 204 21200.41 41.37 42839.88 47798.78 2014-07-23 02:55:03.000 204 21200.42 41.41 42839.83 47798.74 2014-07-23 02:55:04.000 204 21200.43 41.41 42839.80 47798.69 2014-07-23 02:55:05.000 204 21200.42 41.37 42839.81 47798.69 2014-07-23 02:55:06.000 204 21200.43 41.32 42839.85 47798.68 2014-07-23 02:55:07.000 204 21200.47 41.29 42839.89 47798.71 2014-07-23 02:55:08.000 204 21200.44 41.28 42839.93 47798.74 2014-07-23 02:55:09.000 204 21200.45 41.26 42839.93 47798.78 2014-07-23 02:55:10.000 204 21200.48 41.26 42839.96 47798.84 2014-07-23 02:55:11.000 204 21200.48 41.29 42839.98 47798.85 2014-07-23 02:55:12.000 204 21200.48 41.32 42840.01 47798.86 2014-07-23 02:55:13.000 204 21200.46 41.34 42839.99 47798.87 2014-07-23 02:55:14.000 204 21200.44 41.38 42839.99 47798.87 2014-07-23 02:55:15.000 204 21200.43 41.42 42840.02 47798.88 2014-07-23 02:55:16.000 204 21200.44 41.45 42840.00 47798.86 2014-07-23 02:55:17.000 204 21200.43 41.49 42839.99 47798.83 2014-07-23 02:55:18.000 204 21200.43 41.52 42839.93 47798.83 2014-07-23 02:55:19.000 204 21200.42 41.55 42839.93 47798.79 2014-07-23 02:55:20.000 204 21200.41 41.56 42839.92 47798.81 2014-07-23 02:55:21.000 204 21200.34 41.58 42839.91 47798.75 2014-07-23 02:55:22.000 204 21200.33 41.63 42839.88 47798.72 2014-07-23 02:55:23.000 204 21200.37 41.62 42839.82 47798.68 2014-07-23 02:55:24.000 204 21200.34 41.64 42839.79 47798.67 2014-07-23 02:55:25.000 204 21200.35 41.63 42839.81 47798.64 2014-07-23 02:55:26.000 204 21200.37 41.65 42839.79 47798.62 2014-07-23 02:55:27.000 204 21200.33 41.68 42839.75 47798.61 2014-07-23 02:55:28.000 204 21200.32 41.69 42839.73 47798.56 2014-07-23 02:55:29.000 204 21200.38 41.66 42839.72 47798.58 2014-07-23 02:55:30.000 204 21200.40 41.62 42839.74 47798.53 2014-07-23 02:55:31.000 204 21200.41 41.58 42839.75 47798.56 2014-07-23 02:55:32.000 204 21200.36 41.58 42839.75 47798.57 2014-07-23 02:55:33.000 204 21200.38 41.59 42839.74 47798.59 2014-07-23 02:55:34.000 204 21200.40 41.54 42839.72 47798.59 2014-07-23 02:55:35.000 204 21200.40 41.48 42839.73 47798.59 2014-07-23 02:55:36.000 204 21200.43 41.44 42839.72 47798.58 2014-07-23 02:55:37.000 204 21200.44 41.42 42839.74 47798.63 2014-07-23 02:55:38.000 204 21200.45 41.39 42839.80 47798.64 2014-07-23 02:55:39.000 204 21200.44 41.34 42839.82 47798.67 2014-07-23 02:55:40.000 204 21200.50 41.29 42839.88 47798.70 2014-07-23 02:55:41.000 204 21200.50 41.25 42839.91 47798.75 2014-07-23 02:55:42.000 204 21200.53 41.23 42839.97 47798.80 2014-07-23 02:55:43.000 204 21200.55 41.19 42839.98 47798.82 2014-07-23 02:55:44.000 204 21200.52 41.15 42840.01 47798.87 2014-07-23 02:55:45.000 204 21200.47 41.12 42840.02 47798.88 2014-07-23 02:55:46.000 204 21200.48 41.10 42840.04 47798.89 2014-07-23 02:55:47.000 204 21200.49 41.09 42840.03 47798.89 2014-07-23 02:55:48.000 204 21200.50 41.10 42840.03 47798.92 2014-07-23 02:55:49.000 204 21200.46 41.09 42840.03 47798.90 2014-07-23 02:55:50.000 204 21200.44 41.05 42840.04 47798.88 2014-07-23 02:55:51.000 204 21200.43 41.01 42840.02 47798.89 2014-07-23 02:55:52.000 204 21200.41 40.98 42840.02 47798.86 2014-07-23 02:55:53.000 204 21200.44 40.93 42840.03 47798.86 2014-07-23 02:55:54.000 204 21200.42 40.88 42840.06 47798.85 2014-07-23 02:55:55.000 204 21200.40 40.84 42840.06 47798.87 2014-07-23 02:55:56.000 204 21200.39 40.83 42840.08 47798.87 2014-07-23 02:55:57.000 204 21200.39 40.81 42840.08 47798.89 2014-07-23 02:55:58.000 204 21200.40 40.82 42840.01 47798.88 2014-07-23 02:55:59.000 204 21200.44 40.81 42840.05 47798.86 2014-07-23 02:56:00.000 204 21200.42 40.80 42840.07 47798.87 2014-07-23 02:56:01.000 204 21200.42 40.78 42840.08 47798.87 2014-07-23 02:56:02.000 204 21200.42 40.78 42840.05 47798.87 2014-07-23 02:56:03.000 204 21200.40 40.76 42840.07 47798.88 2014-07-23 02:56:04.000 204 21200.38 40.74 42840.06 47798.85 2014-07-23 02:56:05.000 204 21200.38 40.73 42840.05 47798.87 2014-07-23 02:56:06.000 204 21200.40 40.72 42840.05 47798.90 2014-07-23 02:56:07.000 204 21200.40 40.70 42840.03 47798.86 2014-07-23 02:56:08.000 204 21200.41 40.71 42840.04 47798.89 2014-07-23 02:56:09.000 204 21200.44 40.68 42840.06 47798.88 2014-07-23 02:56:10.000 204 21200.45 40.68 42840.10 47798.92 2014-07-23 02:56:11.000 204 21200.46 40.67 42840.12 47798.93 2014-07-23 02:56:12.000 204 21200.44 40.66 42840.16 47798.94 2014-07-23 02:56:13.000 204 21200.42 40.63 42840.14 47798.97 2014-07-23 02:56:14.000 204 21200.41 40.59 42840.09 47798.95 2014-07-23 02:56:15.000 204 21200.38 40.58 42840.08 47798.92 2014-07-23 02:56:16.000 204 21200.34 40.59 42840.09 47798.92 2014-07-23 02:56:17.000 204 21200.30 40.64 42840.07 47798.90 2014-07-23 02:56:18.000 204 21200.27 40.63 42840.06 47798.83 2014-07-23 02:56:19.000 204 21200.22 40.62 42840.02 47798.78 2014-07-23 02:56:20.000 204 21200.22 40.60 42840.00 47798.76 2014-07-23 02:56:21.000 204 21200.23 40.60 42840.01 47798.74 2014-07-23 02:56:22.000 204 21200.21 40.62 42839.97 47798.75 2014-07-23 02:56:23.000 204 21200.20 40.63 42840.00 47798.73 2014-07-23 02:56:24.000 204 21200.22 40.61 42840.01 47798.74 2014-07-23 02:56:25.000 204 21200.27 40.59 42840.05 47798.76 2014-07-23 02:56:26.000 204 21200.32 40.58 42840.09 47798.79 2014-07-23 02:56:27.000 204 21200.36 40.56 42840.15 47798.86 2014-07-23 02:56:28.000 204 21200.38 40.56 42840.20 47798.93 2014-07-23 02:56:29.000 204 21200.40 40.60 42840.26 47798.99 2014-07-23 02:56:30.000 204 21200.41 40.60 42840.26 47799.04 2014-07-23 02:56:31.000 204 21200.42 40.65 42840.31 47799.08 2014-07-23 02:56:32.000 204 21200.37 40.72 42840.30 47799.08 2014-07-23 02:56:33.000 204 21200.37 40.77 42840.28 47799.06 2014-07-23 02:56:34.000 204 21200.39 40.77 42840.29 47799.07 2014-07-23 02:56:35.000 204 21200.36 40.81 42840.27 47799.06 2014-07-23 02:56:36.000 204 21200.38 40.82 42840.29 47799.07 2014-07-23 02:56:37.000 204 21200.37 40.82 42840.27 47799.08 2014-07-23 02:56:38.000 204 21200.38 40.84 42840.29 47799.08 2014-07-23 02:56:39.000 204 21200.42 40.85 42840.30 47799.08 2014-07-23 02:56:40.000 204 21200.44 40.84 42840.33 47799.11 2014-07-23 02:56:41.000 204 21200.40 40.79 42840.31 47799.12 2014-07-23 02:56:42.000 204 21200.38 40.74 42840.32 47799.10 2014-07-23 02:56:43.000 204 21200.40 40.72 42840.33 47799.13 2014-07-23 02:56:44.000 204 21200.38 40.72 42840.29 47799.11 2014-07-23 02:56:45.000 204 21200.36 40.68 42840.30 47799.10 2014-07-23 02:56:46.000 204 21200.38 40.67 42840.30 47799.12 2014-07-23 02:56:47.000 204 21200.37 40.66 42840.28 47799.10 2014-07-23 02:56:48.000 204 21200.38 40.63 42840.29 47799.08 2014-07-23 02:56:49.000 204 21200.36 40.63 42840.30 47799.10 2014-07-23 02:56:50.000 204 21200.37 40.62 42840.30 47799.05 2014-07-23 02:56:51.000 204 21200.34 40.59 42840.28 47799.06 2014-07-23 02:56:52.000 204 21200.31 40.61 42840.31 47799.03 2014-07-23 02:56:53.000 204 21200.29 40.62 42840.27 47799.06 2014-07-23 02:56:54.000 204 21200.30 40.60 42840.29 47799.00 2014-07-23 02:56:55.000 204 21200.33 40.62 42840.34 47799.02 2014-07-23 02:56:56.000 204 21200.29 40.62 42840.33 47799.02 2014-07-23 02:56:57.000 204 21200.29 40.64 42840.32 47799.01 2014-07-23 02:56:58.000 204 21200.25 40.66 42840.35 47798.98 2014-07-23 02:56:59.000 204 21200.27 40.65 42840.35 47798.99 2014-07-23 02:57:00.000 204 21200.23 40.73 42840.31 47798.97 2014-07-23 02:57:01.000 204 21200.19 40.82 42840.28 47798.98 2014-07-23 02:57:02.000 204 21200.15 40.86 42840.21 47798.88 2014-07-23 02:57:03.000 204 21200.14 40.87 42840.16 47798.85 2014-07-23 02:57:04.000 204 21200.13 40.87 42840.15 47798.75 2014-07-23 02:57:05.000 204 21200.11 40.87 42840.13 47798.76 2014-07-23 02:57:06.000 204 21200.14 40.86 42840.08 47798.74 2014-07-23 02:57:07.000 204 21200.13 40.86 42840.05 47798.73 2014-07-23 02:57:08.000 204 21200.15 40.87 42840.07 47798.72 2014-07-23 02:57:09.000 204 21200.16 40.87 42840.09 47798.72 2014-07-23 02:57:10.000 204 21200.18 40.88 42840.10 47798.73 2014-07-23 02:57:11.000 204 21200.17 40.91 42840.06 47798.74 2014-07-23 02:57:12.000 204 21200.20 40.90 42840.04 47798.75 2014-07-23 02:57:13.000 204 21200.20 40.91 42840.06 47798.75 2014-07-23 02:57:14.000 204 21200.20 40.93 42840.05 47798.75 2014-07-23 02:57:15.000 204 21200.21 40.93 42840.07 47798.78 2014-07-23 02:57:16.000 204 21200.22 40.91 42840.05 47798.76 2014-07-23 02:57:17.000 204 21200.20 40.90 42840.01 47798.76 2014-07-23 02:57:18.000 204 21200.19 40.87 42840.05 47798.77 2014-07-23 02:57:19.000 204 21200.19 40.85 42840.09 47798.77 2014-07-23 02:57:20.000 204 21200.19 40.83 42840.07 47798.77 2014-07-23 02:57:21.000 204 21200.20 40.81 42840.10 47798.79 2014-07-23 02:57:22.000 204 21200.19 40.79 42840.09 47798.79 2014-07-23 02:57:23.000 204 21200.17 40.78 42840.07 47798.78 2014-07-23 02:57:24.000 204 21200.17 40.76 42840.08 47798.78 2014-07-23 02:57:25.000 204 21200.14 40.74 42840.08 47798.81 2014-07-23 02:57:26.000 204 21200.12 40.73 42840.10 47798.81 2014-07-23 02:57:27.000 204 21200.13 40.73 42840.11 47798.77 2014-07-23 02:57:28.000 204 21200.11 40.71 42840.14 47798.77 2014-07-23 02:57:29.000 204 21200.11 40.71 42840.09 47798.77 2014-07-23 02:57:30.000 204 21200.09 40.71 42840.10 47798.75 2014-07-23 02:57:31.000 204 21200.06 40.69 42840.09 47798.73 2014-07-23 02:57:32.000 204 21200.05 40.69 42840.09 47798.76 2014-07-23 02:57:33.000 204 21200.07 40.63 42840.10 47798.73 2014-07-23 02:57:34.000 204 21200.10 40.50 42840.20 47798.78 2014-07-23 02:57:35.000 204 21200.12 40.43 42840.24 47798.85 2014-07-23 02:57:36.000 204 21200.14 40.39 42840.28 47798.90 2014-07-23 02:57:37.000 204 21200.16 40.39 42840.34 47798.94 2014-07-23 02:57:38.000 204 21200.14 40.41 42840.37 47798.97 2014-07-23 02:57:39.000 204 21200.12 40.43 42840.38 47799.00 2014-07-23 02:57:40.000 204 21200.07 40.46 42840.39 47799.02 2014-07-23 02:57:41.000 204 21200.05 40.52 42840.37 47798.99 2014-07-23 02:57:42.000 204 21199.99 40.58 42840.33 47798.94 2014-07-23 02:57:43.000 204 21199.99 40.60 42840.29 47798.90 2014-07-23 02:57:44.000 204 21199.98 40.62 42840.23 47798.85 2014-07-23 02:57:45.000 204 21199.95 40.67 42840.22 47798.82 2014-07-23 02:57:46.000 204 21199.96 40.70 42840.20 47798.79 2014-07-23 02:57:47.000 204 21199.92 40.72 42840.17 47798.76 2014-07-23 02:57:48.000 204 21199.91 40.71 42840.17 47798.74 2014-07-23 02:57:49.000 204 21199.89 40.70 42840.19 47798.72 2014-07-23 02:57:50.000 204 21199.90 40.68 42840.18 47798.73 2014-07-23 02:57:51.000 204 21199.90 40.69 42840.18 47798.74 2014-07-23 02:57:52.000 204 21199.88 40.72 42840.21 47798.75 2014-07-23 02:57:53.000 204 21199.87 40.75 42840.17 47798.75 2014-07-23 02:57:54.000 204 21199.88 40.80 42840.16 47798.74 2014-07-23 02:57:55.000 204 21199.87 40.84 42840.17 47798.72 2014-07-23 02:57:56.000 204 21199.89 40.84 42840.14 47798.71 2014-07-23 02:57:57.000 204 21199.89 40.85 42840.17 47798.70 2014-07-23 02:57:58.000 204 21199.90 40.87 42840.18 47798.72 2014-07-23 02:57:59.000 204 21199.89 40.91 42840.16 47798.71 2014-07-23 02:58:00.000 204 21199.90 40.93 42840.15 47798.72 2014-07-23 02:58:01.000 204 21199.93 40.94 42840.13 47798.71 2014-07-23 02:58:02.000 204 21199.91 40.98 42840.13 47798.69 2014-07-23 02:58:03.000 204 21199.91 41.00 42840.13 47798.69 2014-07-23 02:58:04.000 204 21199.93 41.01 42840.10 47798.69 2014-07-23 02:58:05.000 204 21199.90 41.01 42840.09 47798.68 2014-07-23 02:58:06.000 204 21199.91 41.03 42840.08 47798.68 2014-07-23 02:58:07.000 204 21199.90 41.05 42840.11 47798.68 2014-07-23 02:58:08.000 204 21199.93 41.04 42840.09 47798.66 2014-07-23 02:58:09.000 204 21199.94 41.01 42840.15 47798.69 2014-07-23 02:58:10.000 204 21199.92 41.02 42840.15 47798.68 2014-07-23 02:58:11.000 204 21199.91 41.08 42840.12 47798.71 2014-07-23 02:58:12.000 204 21199.90 41.11 42840.10 47798.70 2014-07-23 02:58:13.000 204 21199.89 41.10 42840.12 47798.67 2014-07-23 02:58:14.000 204 21199.87 41.15 42840.10 47798.66 2014-07-23 02:58:15.000 204 21199.83 41.20 42840.06 47798.64 2014-07-23 02:58:16.000 204 21199.82 41.23 42839.99 47798.61 2014-07-23 02:58:17.000 204 21199.85 41.22 42839.98 47798.59 2014-07-23 02:58:18.000 204 21199.89 41.19 42839.98 47798.57 2014-07-23 02:58:19.000 204 21199.90 41.12 42839.99 47798.57 2014-07-23 02:58:20.000 204 21199.92 41.07 42840.03 47798.59 2014-07-23 02:58:21.000 204 21199.92 41.03 42840.06 47798.63 2014-07-23 02:58:22.000 204 21199.89 41.03 42840.07 47798.67 2014-07-23 02:58:23.000 204 21199.89 41.05 42840.11 47798.68 2014-07-23 02:58:24.000 204 21199.89 41.07 42840.07 47798.68 2014-07-23 02:58:25.000 204 21199.87 41.08 42840.10 47798.67 2014-07-23 02:58:26.000 204 21199.87 41.05 42840.11 47798.67 2014-07-23 02:58:27.000 204 21199.87 41.04 42840.09 47798.67 2014-07-23 02:58:28.000 204 21199.85 41.03 42840.09 47798.67 2014-07-23 02:58:29.000 204 21199.85 41.02 42840.11 47798.66 2014-07-23 02:58:30.000 204 21199.82 41.06 42840.12 47798.67 2014-07-23 02:58:31.000 204 21199.82 41.07 42840.10 47798.67 2014-07-23 02:58:32.000 204 21199.77 41.10 42840.07 47798.63 2014-07-23 02:58:33.000 204 21199.76 41.15 42840.03 47798.61 2014-07-23 02:58:34.000 204 21199.73 41.17 42840.02 47798.58 2014-07-23 02:58:35.000 204 21199.71 41.17 42840.02 47798.56 2014-07-23 02:58:36.000 204 21199.72 41.16 42839.98 47798.52 2014-07-23 02:58:37.000 204 21199.70 41.17 42839.97 47798.52 2014-07-23 02:58:38.000 204 21199.67 41.17 42839.96 47798.50 2014-07-23 02:58:39.000 204 21199.71 41.19 42839.97 47798.48 2014-07-23 02:58:40.000 204 21199.67 41.20 42839.99 47798.47 2014-07-23 02:58:41.000 204 21199.62 41.23 42839.96 47798.45 2014-07-23 02:58:42.000 204 21199.60 41.26 42839.90 47798.43 2014-07-23 02:58:43.000 204 21199.56 41.27 42839.91 47798.41 2014-07-23 02:58:44.000 204 21199.55 41.29 42839.92 47798.39 2014-07-23 02:58:45.000 204 21199.53 41.30 42839.86 47798.37 2014-07-23 02:58:46.000 204 21199.52 41.32 42839.87 47798.34 2014-07-23 02:58:47.000 204 21199.49 41.36 42839.84 47798.35 2014-07-23 02:58:48.000 204 21199.45 41.39 42839.83 47798.31 2014-07-23 02:58:49.000 204 21199.43 41.45 42839.79 47798.26 2014-07-23 02:58:50.000 204 21199.39 41.52 42839.76 47798.21 2014-07-23 02:58:51.000 204 21199.35 41.53 42839.70 47798.15 2014-07-23 02:58:52.000 204 21199.30 41.57 42839.65 47798.13 2014-07-23 02:58:53.000 204 21199.30 41.60 42839.66 47798.07 2014-07-23 02:58:54.000 204 21199.31 41.61 42839.65 47798.06 2014-07-23 02:58:55.000 204 21199.26 41.64 42839.63 47798.04 2014-07-23 02:58:56.000 204 21199.25 41.65 42839.62 47798.01 2014-07-23 02:58:57.000 204 21199.23 41.63 42839.62 47797.99 2014-07-23 02:58:58.000 204 21199.20 41.63 42839.62 47797.98 2014-07-23 02:58:59.000 204 21199.18 41.63 42839.64 47797.98 2014-07-23 02:59:00.000 204 21199.18 41.59 42839.67 47797.95 2014-07-23 02:59:01.000 204 21199.23 41.53 42839.69 47797.98 2014-07-23 02:59:02.000 204 21199.26 41.50 42839.76 47798.02 2014-07-23 02:59:03.000 204 21199.24 41.47 42839.80 47798.08 2014-07-23 02:59:04.000 204 21199.26 41.47 42839.82 47798.13 2014-07-23 02:59:05.000 204 21199.28 41.47 42839.84 47798.16 2014-07-23 02:59:06.000 204 21199.34 41.38 42839.89 47798.18 2014-07-23 02:59:07.000 204 21199.38 41.32 42839.94 47798.28 2014-07-23 02:59:08.000 204 21199.41 41.30 42840.01 47798.34 2014-07-23 02:59:09.000 204 21199.43 41.30 42840.06 47798.38 2014-07-23 02:59:10.000 204 21199.40 41.32 42840.10 47798.44 2014-07-23 02:59:11.000 204 21199.39 41.38 42840.13 47798.45 2014-07-23 02:59:12.000 204 21199.41 41.41 42840.12 47798.47 2014-07-23 02:59:13.000 204 21199.39 41.45 42840.10 47798.45 2014-07-23 02:59:14.000 204 21199.40 41.47 42840.06 47798.45 2014-07-23 02:59:15.000 204 21199.41 41.47 42840.06 47798.45 2014-07-23 02:59:16.000 204 21199.40 41.48 42840.10 47798.42 2014-07-23 02:59:17.000 204 21199.41 41.48 42840.09 47798.43 2014-07-23 02:59:18.000 204 21199.44 41.45 42840.12 47798.42 2014-07-23 02:59:19.000 204 21199.43 41.43 42840.11 47798.46 2014-07-23 02:59:20.000 204 21199.42 41.43 42840.13 47798.48 2014-07-23 02:59:21.000 204 21199.44 41.43 42840.12 47798.50 2014-07-23 02:59:22.000 204 21199.46 41.43 42840.14 47798.51 2014-07-23 02:59:23.000 204 21199.46 41.47 42840.11 47798.52 2014-07-23 02:59:24.000 204 21199.44 41.49 42840.12 47798.51 2014-07-23 02:59:25.000 204 21199.43 41.51 42840.11 47798.51 2014-07-23 02:59:26.000 204 21199.41 41.53 42840.08 47798.46 2014-07-23 02:59:27.000 204 21199.43 41.50 42840.09 47798.46 2014-07-23 02:59:28.000 204 21199.42 41.50 42840.08 47798.45 2014-07-23 02:59:29.000 204 21199.42 41.51 42840.10 47798.43 2014-07-23 02:59:30.000 204 21199.42 41.51 42840.07 47798.44 2014-07-23 02:59:31.000 204 21199.42 41.52 42840.10 47798.43 2014-07-23 02:59:32.000 204 21199.41 41.51 42840.10 47798.44 2014-07-23 02:59:33.000 204 21199.37 41.54 42840.05 47798.40 2014-07-23 02:59:34.000 204 21199.36 41.55 42840.02 47798.44 2014-07-23 02:59:35.000 204 21199.36 41.53 42840.02 47798.41 2014-07-23 02:59:36.000 204 21199.35 41.56 42840.02 47798.40 2014-07-23 02:59:37.000 204 21199.38 41.55 42840.05 47798.42 2014-07-23 02:59:38.000 204 21199.38 41.53 42840.08 47798.40 2014-07-23 02:59:39.000 204 21199.36 41.52 42840.08 47798.43 2014-07-23 02:59:40.000 204 21199.40 41.52 42840.10 47798.45 2014-07-23 02:59:41.000 204 21199.43 41.53 42840.08 47798.45 2014-07-23 02:59:42.000 204 21199.39 41.52 42840.09 47798.46 2014-07-23 02:59:43.000 204 21199.41 41.50 42840.14 47798.47 2014-07-23 02:59:44.000 204 21199.37 41.51 42840.17 47798.49 2014-07-23 02:59:45.000 204 21199.35 41.54 42840.20 47798.51 2014-07-23 02:59:46.000 204 21199.34 41.57 42840.18 47798.51 2014-07-23 02:59:47.000 204 21199.29 41.60 42840.21 47798.52 2014-07-23 02:59:48.000 204 21199.28 41.62 42840.21 47798.52 2014-07-23 02:59:49.000 204 21199.27 41.63 42840.20 47798.51 2014-07-23 02:59:50.000 204 21199.30 41.62 42840.23 47798.50 2014-07-23 02:59:51.000 204 21199.33 41.63 42840.24 47798.54 2014-07-23 02:59:52.000 204 21199.32 41.65 42840.25 47798.58 2014-07-23 02:59:53.000 204 21199.34 41.68 42840.28 47798.57 2014-07-23 02:59:54.000 204 21199.38 41.71 42840.27 47798.60 2014-07-23 02:59:55.000 204 21199.39 41.75 42840.27 47798.61 2014-07-23 02:59:56.000 204 21199.38 41.76 42840.25 47798.61 2014-07-23 02:59:57.000 204 21199.35 41.79 42840.22 47798.59 2014-07-23 02:59:58.000 204 21199.35 41.79 42840.24 47798.58 2014-07-23 02:59:59.000 204 21199.36 41.81 42840.23 47798.58 2014-07-23 03:00:00.000 204 21199.38 41.83 42840.20 47798.58 2014-07-23 03:00:01.000 204 21199.42 41.81 42840.19 47798.58 2014-07-23 03:00:02.000 204 21199.46 41.79 42840.22 47798.57 2014-07-23 03:00:03.000 204 21199.47 41.80 42840.24 47798.59 2014-07-23 03:00:04.000 204 21199.51 41.80 42840.23 47798.58 2014-07-23 03:00:05.000 204 21199.50 41.78 42840.21 47798.56 2014-07-23 03:00:06.000 204 21199.51 41.78 42840.20 47798.60 2014-07-23 03:00:07.000 204 21199.53 41.81 42840.19 47798.59 2014-07-23 03:00:08.000 204 21199.57 41.82 42840.17 47798.57 2014-07-23 03:00:09.000 204 21199.59 41.81 42840.20 47798.62 2014-07-23 03:00:10.000 204 21199.63 41.82 42840.19 47798.61 2014-07-23 03:00:11.000 204 21199.68 41.80 42840.17 47798.63 2014-07-23 03:00:12.000 204 21199.68 41.81 42840.19 47798.63 2014-07-23 03:00:13.000 204 21199.68 41.83 42840.20 47798.63 2014-07-23 03:00:14.000 204 21199.68 41.83 42840.20 47798.63 2014-07-23 03:00:15.000 204 21199.72 41.81 42840.15 47798.62 2014-07-23 03:00:16.000 204 21199.68 41.81 42840.13 47798.63 2014-07-23 03:00:17.000 204 21199.69 41.81 42840.10 47798.61 2014-07-23 03:00:18.000 204 21199.72 41.79 42840.11 47798.60 2014-07-23 03:00:19.000 204 21199.71 41.78 42840.11 47798.59 2014-07-23 03:00:20.000 204 21199.72 41.77 42840.09 47798.59 2014-07-23 03:00:21.000 204 21199.70 41.73 42840.10 47798.59 2014-07-23 03:00:22.000 204 21199.70 41.73 42840.06 47798.60 2014-07-23 03:00:23.000 204 21199.68 41.69 42840.09 47798.58 2014-07-23 03:00:24.000 204 21199.65 41.66 42840.09 47798.58 2014-07-23 03:00:25.000 204 21199.64 41.64 42840.10 47798.57 2014-07-23 03:00:26.000 204 21199.65 41.62 42840.10 47798.59 2014-07-23 03:00:27.000 204 21199.62 41.59 42840.13 47798.58 2014-07-23 03:00:28.000 204 21199.61 41.55 42840.14 47798.59 2014-07-23 03:00:29.000 204 21199.60 41.53 42840.19 47798.59 2014-07-23 03:00:30.000 204 21199.59 41.50 42840.19 47798.60 2014-07-23 03:00:31.000 204 21199.56 41.46 42840.20 47798.61 2014-07-23 03:00:32.000 204 21199.47 41.47 42840.17 47798.61 2014-07-23 03:00:33.000 204 21199.42 41.49 42840.20 47798.62 2014-07-23 03:00:34.000 204 21199.40 41.52 42840.19 47798.55 2014-07-23 03:00:35.000 204 21199.36 41.51 42840.11 47798.48 2014-07-23 03:00:36.000 204 21199.34 41.50 42840.10 47798.45 2014-07-23 03:00:37.000 204 21199.35 41.48 42840.09 47798.41 2014-07-23 03:00:38.000 204 21199.34 41.50 42840.06 47798.39 2014-07-23 03:00:39.000 204 21199.35 41.50 42840.05 47798.37 2014-07-23 03:00:40.000 204 21199.33 41.54 42840.05 47798.38 2014-07-23 03:00:41.000 204 21199.30 41.53 42840.05 47798.33 2014-07-23 03:00:42.000 204 21199.33 41.55 42840.00 47798.32 2014-07-23 03:00:43.000 204 21199.32 41.57 42839.96 47798.32 2014-07-23 03:00:44.000 204 21199.30 41.56 42839.94 47798.27 2014-07-23 03:00:45.000 204 21199.29 41.64 42839.87 47798.25 2014-07-23 03:00:46.000 204 21199.25 41.71 42839.84 47798.20 2014-07-23 03:00:47.000 204 21199.28 41.70 42839.81 47798.15 2014-07-23 03:00:48.000 204 21199.31 41.71 42839.77 47798.14 2014-07-23 03:00:49.000 204 21199.32 41.73 42839.77 47798.12 2014-07-23 03:00:50.000 204 21199.30 41.77 42839.76 47798.08 2014-07-23 03:00:51.000 204 21199.26 41.84 42839.68 47798.08 2014-07-23 03:00:52.000 204 21199.23 41.88 42839.70 47798.05 2014-07-23 03:00:53.000 204 21199.25 41.89 42839.67 47797.99 2014-07-23 03:00:54.000 204 21199.24 41.88 42839.63 47797.98 2014-07-23 03:00:55.000 204 21199.24 41.89 42839.66 47797.96 2014-07-23 03:00:56.000 204 21199.20 41.94 42839.64 47797.97 2014-07-23 03:00:57.000 204 21199.19 41.96 42839.63 47797.95 2014-07-23 03:00:58.000 204 21199.21 41.98 42839.61 47797.94 2014-07-23 03:00:59.000 204 21199.21 42.00 42839.61 47797.93 2014-07-23 03:01:00.000 204 21199.20 42.02 42839.58 47797.94 2014-07-23 03:01:01.000 204 21199.21 42.08 42839.55 47797.92 2014-07-23 03:01:02.000 204 21199.17 42.16 42839.52 47797.89 2014-07-23 03:01:03.000 204 21199.16 42.26 42839.46 47797.84 2014-07-23 03:01:04.000 204 21199.13 42.31 42839.39 47797.77 2014-07-23 03:01:05.000 204 21199.13 42.32 42839.38 47797.72 2014-07-23 03:01:06.000 204 21199.18 42.30 42839.36 47797.70 2014-07-23 03:01:07.000 204 21199.21 42.30 42839.39 47797.71 2014-07-23 03:01:08.000 204 21199.20 42.33 42839.36 47797.72 2014-07-23 03:01:09.000 204 21199.19 42.38 42839.40 47797.73 2014-07-23 03:01:10.000 204 21199.21 42.40 42839.37 47797.72 2014-07-23 03:01:11.000 204 21199.23 42.39 42839.40 47797.72 2014-07-23 03:01:12.000 204 21199.22 42.39 42839.47 47797.75 2014-07-23 03:01:13.000 204 21199.22 42.33 42839.43 47797.75 2014-07-23 03:01:14.000 204 21199.23 42.32 42839.44 47797.77 2014-07-23 03:01:15.000 204 21199.22 42.32 42839.48 47797.79 2014-07-23 03:01:16.000 204 21199.21 42.34 42839.51 47797.81 2014-07-23 03:01:17.000 204 21199.24 42.32 42839.53 47797.85 2014-07-23 03:01:18.000 204 21199.28 42.32 42839.56 47797.87 2014-07-23 03:01:19.000 204 21199.31 42.35 42839.59 47797.91 2014-07-23 03:01:20.000 204 21199.35 42.37 42839.61 47797.94 2014-07-23 03:01:21.000 204 21199.36 42.39 42839.60 47797.97 2014-07-23 03:01:22.000 204 21199.38 42.42 42839.58 47798.00 2014-07-23 03:01:23.000 204 21199.40 42.43 42839.61 47798.00 2014-07-23 03:01:24.000 204 21199.41 42.45 42839.60 47798.00 2014-07-23 03:01:25.000 204 21199.36 42.47 42839.63 47798.03 2014-07-23 03:01:26.000 204 21199.34 42.48 42839.63 47798.01 2014-07-23 03:01:27.000 204 21199.34 42.50 42839.66 47797.99 2014-07-23 03:01:28.000 204 21199.36 42.50 42839.67 47798.03 2014-07-23 03:01:29.000 204 21199.39 42.53 42839.69 47798.04 2014-07-23 03:01:30.000 204 21199.41 42.54 42839.67 47798.06 2014-07-23 03:01:31.000 204 21199.47 42.42 42839.67 47798.07 2014-07-23 03:01:32.000 204 21199.55 42.34 42839.77 47798.14 2014-07-23 03:01:33.000 204 21199.61 42.31 42839.87 47798.23 2014-07-23 03:01:34.000 204 21199.65 42.30 42839.91 47798.33 2014-07-23 03:01:35.000 204 21199.69 42.29 42839.93 47798.37 2014-07-23 03:01:36.000 204 21199.71 42.26 42839.94 47798.39 2014-07-23 03:01:37.000 204 21199.74 42.26 42839.96 47798.42 2014-07-23 03:01:38.000 204 21199.74 42.28 42839.99 47798.46 2014-07-23 03:01:39.000 204 21199.76 42.29 42840.01 47798.48 2014-07-23 03:01:40.000 204 21199.75 42.32 42839.97 47798.51 2014-07-23 03:01:41.000 204 21199.78 42.34 42839.98 47798.50 2014-07-23 03:01:42.000 204 21199.76 42.36 42839.99 47798.50 2014-07-23 03:01:43.000 204 21199.76 42.38 42839.98 47798.51 2014-07-23 03:01:44.000 204 21199.77 42.37 42839.98 47798.51 2014-07-23 03:01:45.000 204 21199.79 42.37 42840.00 47798.49 2014-07-23 03:01:46.000 204 21199.79 42.36 42839.99 47798.49 2014-07-23 03:01:47.000 204 21199.74 42.38 42839.95 47798.51 2014-07-23 03:01:48.000 204 21199.77 42.41 42839.98 47798.49 2014-07-23 03:01:49.000 204 21199.75 42.43 42839.98 47798.48 2014-07-23 03:01:50.000 204 21199.71 42.42 42839.92 47798.45 2014-07-23 03:01:51.000 204 21199.73 42.40 42839.91 47798.47 2014-07-23 03:01:52.000 204 21199.73 42.37 42839.88 47798.43 2014-07-23 03:01:53.000 204 21199.74 42.37 42839.87 47798.43 2014-07-23 03:01:54.000 204 21199.74 42.37 42839.84 47798.39 2014-07-23 03:01:55.000 204 21199.72 42.38 42839.81 47798.39 2014-07-23 03:01:56.000 204 21199.73 42.39 42839.78 47798.35 2014-07-23 03:01:57.000 204 21199.69 42.41 42839.77 47798.34 2014-07-23 03:01:58.000 204 21199.69 42.43 42839.76 47798.31 2014-07-23 03:01:59.000 204 21199.64 42.39 42839.74 47798.27 2014-07-23 03:02:00.000 204 21199.65 42.39 42839.72 47798.24 2014-07-23 03:02:01.000 204 21199.64 42.39 42839.73 47798.23 2014-07-23 03:02:02.000 204 21199.60 42.38 42839.74 47798.22 2014-07-23 03:02:03.000 204 21199.57 42.38 42839.72 47798.20 2014-07-23 03:02:04.000 204 21199.58 42.38 42839.71 47798.21 2014-07-23 03:02:05.000 204 21199.57 42.39 42839.70 47798.21 2014-07-23 03:02:06.000 204 21199.60 42.38 42839.71 47798.20 2014-07-23 03:02:07.000 204 21199.55 42.40 42839.73 47798.18 2014-07-23 03:02:08.000 204 21199.53 42.39 42839.74 47798.20 2014-07-23 03:02:09.000 204 21199.52 42.42 42839.78 47798.21 2014-07-23 03:02:10.000 204 21199.51 42.44 42839.76 47798.21 2014-07-23 03:02:11.000 204 21199.52 42.45 42839.76 47798.21 2014-07-23 03:02:12.000 204 21199.49 42.45 42839.75 47798.19 2014-07-23 03:02:13.000 204 21199.46 42.47 42839.76 47798.19 2014-07-23 03:02:14.000 204 21199.48 42.47 42839.77 47798.18 2014-07-23 03:02:15.000 204 21199.47 42.46 42839.78 47798.18 2014-07-23 03:02:16.000 204 21199.49 42.46 42839.76 47798.19 2014-07-23 03:02:17.000 204 21199.46 42.48 42839.81 47798.21 2014-07-23 03:02:18.000 204 21199.49 42.47 42839.83 47798.21 2014-07-23 03:02:19.000 204 21199.51 42.42 42839.86 47798.27 2014-07-23 03:02:20.000 204 21199.54 42.44 42839.88 47798.28 2014-07-23 03:02:21.000 204 21199.57 42.44 42839.90 47798.32 2014-07-23 03:02:22.000 204 21199.60 42.44 42839.91 47798.35 2014-07-23 03:02:23.000 204 21199.61 42.45 42839.94 47798.38 2014-07-23 03:02:24.000 204 21199.62 42.50 42839.97 47798.41 2014-07-23 03:02:25.000 204 21199.64 42.55 42839.96 47798.43 2014-07-23 03:02:26.000 204 21199.66 42.55 42839.96 47798.42 2014-07-23 03:02:27.000 204 21199.71 42.57 42839.95 47798.44 2014-07-23 03:02:28.000 204 21199.69 42.58 42839.95 47798.46 2014-07-23 03:02:29.000 204 21199.69 42.59 42839.93 47798.45 2014-07-23 03:02:30.000 204 21199.73 42.60 42839.95 47798.48 2014-07-23 03:02:31.000 204 21199.70 42.65 42839.96 47798.48 2014-07-23 03:02:32.000 204 21199.74 42.67 42839.95 47798.48 2014-07-23 03:02:33.000 204 21199.74 42.68 42839.99 47798.52 2014-07-23 03:02:34.000 204 21199.77 42.66 42840.03 47798.53 2014-07-23 03:02:35.000 204 21199.78 42.65 42840.04 47798.53 2014-07-23 03:02:36.000 204 21199.78 42.63 42840.06 47798.58 2014-07-23 03:02:37.000 204 21199.81 42.63 42840.07 47798.58 2014-07-23 03:02:38.000 204 21199.80 42.66 42840.08 47798.62 2014-07-23 03:02:39.000 204 21199.80 42.66 42840.14 47798.64 2014-07-23 03:02:40.000 204 21199.82 42.67 42840.17 47798.66 2014-07-23 03:02:41.000 204 21199.84 42.67 42840.16 47798.67 2014-07-23 03:02:42.000 204 21199.86 42.67 42840.15 47798.70 2014-07-23 03:02:43.000 204 21199.84 42.67 42840.17 47798.72 2014-07-23 03:02:44.000 204 21199.88 42.66 42840.21 47798.72 2014-07-23 03:02:45.000 204 21199.87 42.68 42840.23 47798.74 2014-07-23 03:02:46.000 204 21199.87 42.71 42840.19 47798.74 2014-07-23 03:02:47.000 204 21199.88 42.70 42840.16 47798.77 2014-07-23 03:02:48.000 204 21199.87 42.74 42840.17 47798.75 2014-07-23 03:02:49.000 204 21199.87 42.73 42840.19 47798.75 2014-07-23 03:02:50.000 204 21199.82 42.75 42840.19 47798.73 2014-07-23 03:02:51.000 204 21199.82 42.78 42840.17 47798.75 2014-07-23 03:02:52.000 204 21199.80 42.77 42840.19 47798.73 2014-07-23 03:02:53.000 204 21199.78 42.79 42840.20 47798.72 2014-07-23 03:02:54.000 204 21199.77 42.81 42840.19 47798.72 2014-07-23 03:02:55.000 204 21199.79 42.84 42840.17 47798.70 2014-07-23 03:02:56.000 204 21199.78 42.85 42840.17 47798.69 2014-07-23 03:02:57.000 204 21199.77 42.88 42840.18 47798.68 2014-07-23 03:02:58.000 204 21199.76 42.89 42840.17 47798.67 2014-07-23 03:02:59.000 204 21199.78 42.94 42840.13 47798.65 2014-07-23 03:03:00.000 204 21199.79 42.93 42840.12 47798.67 2014-07-23 03:03:01.000 204 21199.77 42.96 42840.09 47798.63 2014-07-23 03:03:02.000 204 21199.77 43.01 42840.05 47798.65 2014-07-23 03:03:03.000 204 21199.79 43.04 42840.04 47798.61 2014-07-23 03:03:04.000 204 21199.79 43.09 42840.03 47798.57 2014-07-23 03:03:05.000 204 21199.77 43.13 42840.01 47798.55 2014-07-23 03:03:06.000 204 21199.75 43.17 42840.02 47798.53 2014-07-23 03:03:07.000 204 21199.75 43.18 42839.92 47798.51 2014-07-23 03:03:08.000 204 21199.78 43.19 42839.89 47798.48 2014-07-23 03:03:09.000 204 21199.75 43.21 42839.89 47798.50 2014-07-23 03:03:10.000 204 21199.80 43.19 42839.86 47798.44 2014-07-23 03:03:11.000 204 21199.84 43.18 42839.85 47798.47 2014-07-23 03:03:12.000 204 21199.85 43.18 42839.87 47798.46 2014-07-23 03:03:13.000 204 21199.84 43.17 42839.86 47798.46 2014-07-23 03:03:14.000 204 21199.85 43.19 42839.91 47798.49 2014-07-23 03:03:15.000 204 21199.88 43.18 42839.89 47798.49 2014-07-23 03:03:16.000 204 21199.90 43.20 42839.90 47798.49 2014-07-23 03:03:17.000 204 21199.93 43.20 42839.92 47798.51 2014-07-23 03:03:18.000 204 21199.92 43.20 42839.89 47798.51 2014-07-23 03:03:19.000 204 21199.95 43.24 42839.90 47798.50 2014-07-23 03:03:20.000 204 21199.97 43.25 42839.87 47798.52 2014-07-23 03:03:21.000 204 21199.94 43.24 42839.89 47798.52 2014-07-23 03:03:22.000 204 21199.93 43.25 42839.89 47798.53 2014-07-23 03:03:23.000 204 21199.95 43.22 42839.88 47798.53 2014-07-23 03:03:24.000 204 21199.95 43.21 42839.87 47798.52 2014-07-23 03:03:25.000 204 21199.97 43.20 42839.85 47798.51 2014-07-23 03:03:26.000 204 21199.95 43.20 42839.88 47798.51 2014-07-23 03:03:27.000 204 21199.94 43.20 42839.87 47798.52 2014-07-23 03:03:28.000 204 21199.92 43.23 42839.90 47798.52 2014-07-23 03:03:29.000 204 21199.90 43.25 42839.88 47798.53 2014-07-23 03:03:30.000 204 21199.89 43.22 42839.86 47798.49 2014-07-23 03:03:31.000 204 21199.90 43.21 42839.84 47798.49 2014-07-23 03:03:32.000 204 21199.90 43.20 42839.86 47798.49 2014-07-23 03:03:33.000 204 21199.91 43.20 42839.84 47798.46 2014-07-23 03:03:34.000 204 21199.90 43.22 42839.83 47798.48 2014-07-23 03:03:35.000 204 21199.88 43.25 42839.81 47798.44 2014-07-23 03:03:36.000 204 21199.84 43.25 42839.81 47798.43 2014-07-23 03:03:37.000 204 21199.86 43.23 42839.80 47798.42 2014-07-23 03:03:38.000 204 21199.88 43.25 42839.80 47798.38 2014-07-23 03:03:39.000 204 21199.88 43.29 42839.79 47798.38 2014-07-23 03:03:40.000 204 21199.84 43.30 42839.74 47798.37 2014-07-23 03:03:41.000 204 21199.87 43.32 42839.73 47798.35 2014-07-23 03:03:42.000 204 21199.87 43.32 42839.72 47798.33 2014-07-23 03:03:43.000 204 21199.86 43.30 42839.71 47798.30 2014-07-23 03:03:44.000 204 21199.87 43.26 42839.72 47798.33 2014-07-23 03:03:45.000 204 21199.87 43.24 42839.72 47798.30 2014-07-23 03:03:46.000 204 21199.85 43.26 42839.70 47798.33 2014-07-23 03:03:47.000 204 21199.83 43.24 42839.73 47798.31 2014-07-23 03:03:48.000 204 21199.83 43.25 42839.71 47798.32 2014-07-23 03:03:49.000 204 21199.84 43.25 42839.73 47798.30 2014-07-23 03:03:50.000 204 21199.82 43.24 42839.76 47798.29 2014-07-23 03:03:51.000 204 21199.80 43.29 42839.71 47798.31 2014-07-23 03:03:52.000 204 21199.72 43.37 42839.65 47798.28 2014-07-23 03:03:53.000 204 21199.67 43.44 42839.56 47798.23 2014-07-23 03:03:54.000 204 21199.67 43.50 42839.51 47798.14 2014-07-23 03:03:55.000 204 21199.69 43.46 42839.48 47798.08 2014-07-23 03:03:56.000 204 21199.70 43.46 42839.50 47798.09 2014-07-23 03:03:57.000 204 21199.74 43.42 42839.51 47798.08 2014-07-23 03:03:58.000 204 21199.75 43.40 42839.56 47798.09 2014-07-23 03:03:59.000 204 21199.74 43.43 42839.54 47798.12 2014-07-23 03:04:00.000 204 21199.74 43.42 42839.53 47798.11 2014-07-23 03:04:01.000 204 21199.74 43.38 42839.55 47798.13 2014-07-23 03:04:02.000 204 21199.76 43.35 42839.59 47798.15 2014-07-23 03:04:03.000 204 21199.79 43.35 42839.64 47798.20 2014-07-23 03:04:04.000 204 21199.79 43.37 42839.67 47798.23 2014-07-23 03:04:05.000 204 21199.77 43.42 42839.66 47798.25 2014-07-23 03:04:06.000 204 21199.76 43.45 42839.67 47798.25 2014-07-23 03:04:07.000 204 21199.77 43.45 42839.67 47798.27 2014-07-23 03:04:08.000 204 21199.83 43.42 42839.72 47798.26 2014-07-23 03:04:09.000 204 21199.82 43.42 42839.73 47798.29 2014-07-23 03:04:10.000 204 21199.86 43.42 42839.75 47798.31 2014-07-23 03:04:11.000 204 21199.85 43.43 42839.72 47798.31 2014-07-23 03:04:12.000 204 21199.85 43.44 42839.75 47798.34 2014-07-23 03:04:13.000 204 21199.90 43.43 42839.81 47798.35 2014-07-23 03:04:14.000 204 21199.87 43.45 42839.79 47798.36 2014-07-23 03:04:15.000 204 21199.94 43.46 42839.76 47798.39 2014-07-23 03:04:16.000 204 21199.93 43.49 42839.77 47798.39 2014-07-23 03:04:17.000 204 21199.92 43.48 42839.77 47798.39 2014-07-23 03:04:18.000 204 21199.91 43.48 42839.77 47798.39 2014-07-23 03:04:19.000 204 21199.92 43.50 42839.76 47798.39 2014-07-23 03:04:20.000 204 21199.93 43.52 42839.73 47798.39 2014-07-23 03:04:21.000 204 21199.94 43.52 42839.75 47798.39 2014-07-23 03:04:22.000 204 21199.91 43.50 42839.71 47798.40 2014-07-23 03:04:23.000 204 21199.91 43.48 42839.72 47798.36 2014-07-23 03:04:24.000 204 21199.95 43.49 42839.74 47798.41 2014-07-23 03:04:25.000 204 21199.95 43.49 42839.74 47798.37 2014-07-23 03:04:26.000 204 21199.97 43.46 42839.70 47798.41 2014-07-23 03:04:27.000 204 21200.01 43.44 42839.72 47798.39 2014-07-23 03:04:28.000 204 21200.03 43.47 42839.72 47798.42 2014-07-23 03:04:29.000 204 21200.04 43.49 42839.72 47798.42 2014-07-23 03:04:30.000 204 21200.04 43.51 42839.74 47798.41 2014-07-23 03:04:31.000 204 21200.04 43.51 42839.74 47798.41 2014-07-23 03:04:32.000 204 21200.03 43.50 42839.73 47798.43 2014-07-23 03:04:33.000 204 21200.03 43.48 42839.75 47798.44 2014-07-23 03:04:34.000 204 21200.06 43.44 42839.76 47798.44 2014-07-23 03:04:35.000 204 21200.06 43.43 42839.78 47798.45 2014-07-23 03:04:36.000 204 21200.09 43.43 42839.75 47798.46 2014-07-23 03:04:37.000 204 21200.10 43.40 42839.82 47798.48 2014-07-23 03:04:38.000 204 21200.09 43.39 42839.84 47798.51 2014-07-23 03:04:39.000 204 21200.09 43.34 42839.85 47798.51 2014-07-23 03:04:40.000 204 21200.11 43.32 42839.90 47798.56 2014-07-23 03:04:41.000 204 21200.09 43.31 42839.90 47798.58 2014-07-23 03:04:42.000 204 21200.11 43.28 42839.97 47798.59 2014-07-23 03:04:43.000 204 21200.15 43.28 42839.96 47798.64 2014-07-23 03:04:44.000 204 21200.16 43.29 42839.98 47798.66 2014-07-23 03:04:45.000 204 21200.17 43.31 42839.96 47798.68 2014-07-23 03:04:46.000 204 21200.18 43.33 42839.98 47798.68 2014-07-23 03:04:47.000 204 21200.21 43.35 42839.96 47798.68 2014-07-23 03:04:48.000 204 21200.22 43.35 42839.97 47798.67 2014-07-23 03:04:49.000 204 21200.25 43.36 42839.94 47798.69 2014-07-23 03:04:50.000 204 21200.26 43.37 42839.93 47798.69 2014-07-23 03:04:51.000 204 21200.24 43.35 42839.91 47798.66 2014-07-23 03:04:52.000 204 21200.23 43.35 42839.94 47798.67 2014-07-23 03:04:53.000 204 21200.23 43.36 42839.96 47798.65 2014-07-23 03:04:54.000 204 21200.23 43.36 42839.92 47798.65 2014-07-23 03:04:55.000 204 21200.27 43.35 42839.89 47798.66 2014-07-23 03:04:56.000 204 21200.30 43.33 42839.91 47798.64 2014-07-23 03:04:57.000 204 21200.30 43.32 42839.89 47798.65 2014-07-23 03:04:58.000 204 21200.32 43.29 42839.86 47798.64 2014-07-23 03:04:59.000 204 21200.35 43.28 42839.86 47798.66 2014-07-23 03:05:00.000 204 21200.35 43.26 42839.88 47798.66 2014-07-23 03:05:01.000 204 21200.36 43.24 42839.87 47798.69 2014-07-23 03:05:02.000 204 21200.34 43.23 42839.88 47798.67 2014-07-23 03:05:03.000 204 21200.36 43.21 42839.90 47798.70 2014-07-23 03:05:04.000 204 21200.39 43.19 42839.91 47798.70 2014-07-23 03:05:05.000 204 21200.38 43.16 42839.92 47798.71 2014-07-23 03:05:06.000 204 21200.36 43.15 42839.94 47798.72 2014-07-23 03:05:07.000 204 21200.36 43.17 42839.96 47798.73 2014-07-23 03:05:08.000 204 21200.34 43.15 42839.99 47798.74 2014-07-23 03:05:09.000 204 21200.36 43.14 42839.99 47798.75 2014-07-23 03:05:10.000 204 21200.36 43.13 42839.99 47798.74 2014-07-23 03:05:11.000 204 21200.35 43.14 42839.98 47798.73 2014-07-23 03:05:12.000 204 21200.36 43.13 42839.97 47798.76 2014-07-23 03:05:13.000 204 21200.32 43.14 42839.97 47798.74 2014-07-23 03:05:14.000 204 21200.30 43.13 42839.97 47798.74 2014-07-23 03:05:15.000 204 21200.26 43.17 42839.99 47798.74 2014-07-23 03:05:16.000 204 21200.24 43.18 42839.98 47798.73 2014-07-23 03:05:17.000 204 21200.22 43.18 42839.92 47798.71 2014-07-23 03:05:18.000 204 21200.22 43.20 42839.92 47798.69 2014-07-23 03:05:19.000 204 21200.24 43.20 42839.95 47798.69 2014-07-23 03:05:20.000 204 21200.25 43.20 42839.94 47798.67 2014-07-23 03:05:21.000 204 21200.25 43.20 42839.89 47798.65 2014-07-23 03:05:22.000 204 21200.26 43.18 42839.90 47798.69 2014-07-23 03:05:23.000 204 21200.25 43.16 42839.91 47798.65 2014-07-23 03:05:24.000 204 21200.24 43.15 42839.95 47798.64 2014-07-23 03:05:25.000 204 21200.25 43.13 42839.94 47798.66 2014-07-23 03:05:26.000 204 21200.29 43.07 42839.95 47798.71 2014-07-23 03:05:27.000 204 21200.29 43.07 42839.96 47798.70 2014-07-23 03:05:28.000 204 21200.32 43.05 42839.99 47798.73 2014-07-23 03:05:29.000 204 21200.39 43.00 42840.00 47798.77 2014-07-23 03:05:30.000 204 21200.43 42.99 42840.01 47798.80 2014-07-23 03:05:31.000 204 21200.45 42.98 42840.07 47798.84 2014-07-23 03:05:32.000 204 21200.45 42.97 42840.08 47798.90 2014-07-23 03:05:33.000 204 21200.49 42.95 42840.09 47798.91 2014-07-23 03:05:34.000 204 21200.53 42.97 42840.08 47798.94 2014-07-23 03:05:35.000 204 21200.53 42.95 42840.08 47798.97 2014-07-23 03:05:36.000 204 21200.57 42.93 42840.10 47798.97 2014-07-23 03:05:37.000 204 21200.56 42.93 42840.11 47798.96 2014-07-23 03:05:38.000 204 21200.53 42.87 42840.11 47798.97 2014-07-23 03:05:39.000 204 21200.55 42.84 42840.12 47798.97 2014-07-23 03:05:40.000 204 21200.53 42.82 42840.11 47798.97 2014-07-23 03:05:41.000 204 21200.56 42.82 42840.14 47798.99 2014-07-23 03:05:42.000 204 21200.57 42.83 42840.16 47799.01 2014-07-23 03:05:43.000 204 21200.58 42.83 42840.13 47799.02 2014-07-23 03:05:44.000 204 21200.58 42.84 42840.15 47798.99 2014-07-23 03:05:45.000 204 21200.56 42.82 42840.17 47799.03 2014-07-23 03:05:46.000 204 21200.53 42.84 42840.15 47799.00 2014-07-23 03:05:47.000 204 21200.53 42.84 42840.13 47798.99 2014-07-23 03:05:48.000 204 21200.52 42.84 42840.13 47798.98 2014-07-23 03:05:49.000 204 21200.52 42.85 42840.10 47798.96 2014-07-23 03:05:50.000 204 21200.51 42.86 42840.11 47798.95 2014-07-23 03:05:51.000 204 21200.50 42.86 42840.11 47798.95 2014-07-23 03:05:52.000 204 21200.53 42.87 42840.09 47798.95 2014-07-23 03:05:53.000 204 21200.52 42.87 42840.08 47798.92 2014-07-23 03:05:54.000 204 21200.55 42.84 42840.12 47798.93 2014-07-23 03:05:55.000 204 21200.58 42.82 42840.08 47798.91 2014-07-23 03:05:56.000 204 21200.62 42.79 42840.08 47798.95 2014-07-23 03:05:57.000 204 21200.65 42.80 42840.09 47798.95 2014-07-23 03:05:58.000 204 21200.69 42.80 42840.10 47798.98 2014-07-23 03:05:59.000 204 21200.71 42.82 42840.10 47799.02 2014-07-23 03:06:00.000 204 21200.73 42.80 42840.10 47799.02 2014-07-23 03:06:01.000 204 21200.74 42.78 42840.12 47799.05 2014-07-23 03:06:02.000 204 21200.77 42.76 42840.15 47799.06 2014-07-23 03:06:03.000 204 21200.77 42.78 42840.13 47799.05 2014-07-23 03:06:04.000 204 21200.76 42.83 42840.11 47799.07 2014-07-23 03:06:05.000 204 21200.76 42.89 42840.04 47799.04 2014-07-23 03:06:06.000 204 21200.75 42.90 42840.02 47799.01 2014-07-23 03:06:07.000 204 21200.74 42.93 42839.99 47798.99 2014-07-23 03:06:08.000 204 21200.76 42.95 42839.94 47798.93 2014-07-23 03:06:09.000 204 21200.79 42.98 42839.95 47798.93 2014-07-23 03:06:10.000 204 21200.79 42.98 42839.92 47798.91 2014-07-23 03:06:11.000 204 21200.78 42.94 42839.91 47798.89 2014-07-23 03:06:12.000 204 21200.80 42.95 42839.90 47798.88 2014-07-23 03:06:13.000 204 21200.81 42.94 42839.91 47798.89 2014-07-23 03:06:14.000 204 21200.85 42.93 42839.87 47798.90 2014-07-23 03:06:15.000 204 21200.86 42.95 42839.90 47798.89 2014-07-23 03:06:16.000 204 21200.84 42.96 42839.86 47798.92 2014-07-23 03:06:17.000 204 21200.87 42.95 42839.86 47798.90 2014-07-23 03:06:18.000 204 21200.89 42.94 42839.90 47798.92 2014-07-23 03:06:19.000 204 21200.87 42.99 42839.90 47798.92 2014-07-23 03:06:20.000 204 21200.87 42.99 42839.86 47798.92 2014-07-23 03:06:21.000 204 21200.88 42.98 42839.84 47798.89 2014-07-23 03:06:22.000 204 21200.87 43.00 42839.84 47798.88 2014-07-23 03:06:23.000 204 21200.88 43.00 42839.86 47798.88 2014-07-23 03:06:24.000 204 21200.87 42.99 42839.85 47798.85 2014-07-23 03:06:25.000 204 21200.87 42.98 42839.85 47798.85 2014-07-23 03:06:26.000 204 21200.84 42.96 42839.82 47798.86 2014-07-23 03:06:27.000 204 21200.84 42.95 42839.80 47798.81 2014-07-23 03:06:28.000 204 21200.86 42.93 42839.83 47798.84 2014-07-23 03:06:29.000 204 21200.83 42.88 42839.83 47798.80 2014-07-23 03:06:30.000 204 21200.83 42.84 42839.81 47798.81 2014-07-23 03:06:31.000 204 21200.83 42.80 42839.84 47798.81 2014-07-23 03:06:32.000 204 21200.80 42.80 42839.82 47798.80 2014-07-23 03:06:33.000 204 21200.81 42.80 42839.80 47798.82 2014-07-23 03:06:34.000 204 21200.81 42.79 42839.83 47798.83 2014-07-23 03:06:35.000 204 21200.82 42.78 42839.83 47798.83 2014-07-23 03:06:36.000 204 21200.82 42.78 42839.84 47798.82 2014-07-23 03:06:37.000 204 21200.81 42.78 42839.85 47798.85 2014-07-23 03:06:38.000 204 21200.82 42.79 42839.82 47798.83 2014-07-23 03:06:39.000 204 21200.87 42.78 42839.85 47798.83 2014-07-23 03:06:40.000 204 21200.88 42.77 42839.88 47798.83 2014-07-23 03:06:41.000 204 21200.88 42.74 42839.86 47798.83 2014-07-23 03:06:42.000 204 21200.87 42.70 42839.85 47798.85 2014-07-23 03:06:43.000 204 21200.85 42.70 42839.84 47798.85 2014-07-23 03:06:44.000 204 21200.85 42.68 42839.87 47798.85 2014-07-23 03:06:45.000 204 21200.84 42.68 42839.87 47798.86 2014-07-23 03:06:46.000 204 21200.87 42.68 42839.85 47798.88 2014-07-23 03:06:47.000 204 21200.88 42.69 42839.84 47798.89 2014-07-23 03:06:48.000 204 21200.90 42.72 42839.86 47798.90 2014-07-23 03:06:49.000 204 21200.88 42.74 42839.86 47798.88 2014-07-23 03:06:50.000 204 21200.90 42.75 42839.84 47798.89 2014-07-23 03:06:51.000 204 21200.95 42.75 42839.82 47798.89 2014-07-23 03:06:52.000 204 21200.96 42.77 42839.83 47798.89 2014-07-23 03:06:53.000 204 21200.96 42.79 42839.79 47798.88 2014-07-23 03:06:54.000 204 21200.99 42.75 42839.79 47798.91 2014-07-23 03:06:55.000 204 21201.06 42.67 42839.81 47798.91 2014-07-23 03:06:56.000 204 21201.10 42.59 42839.89 47798.96 2014-07-23 03:06:57.000 204 21201.09 42.61 42839.93 47799.01 2014-07-23 03:06:58.000 204 21201.03 42.69 42839.92 47799.04 2014-07-23 03:06:59.000 204 21201.00 42.72 42839.90 47799.01 2014-07-23 03:07:00.000 204 21201.04 42.72 42839.90 47799.00 2014-07-23 03:07:01.000 204 21201.04 42.70 42839.89 47798.97 2014-07-23 03:07:02.000 204 21201.05 42.72 42839.86 47798.98 2014-07-23 03:07:03.000 204 21201.07 42.73 42839.85 47798.98 2014-07-23 03:07:04.000 204 21201.06 42.74 42839.87 47798.99 2014-07-23 03:07:05.000 204 21201.04 42.76 42839.86 47798.98 2014-07-23 03:07:06.000 204 21201.08 42.75 42839.86 47799.00 2014-07-23 03:07:07.000 204 21201.12 42.76 42839.88 47798.99 2014-07-23 03:07:08.000 204 21201.12 42.76 42839.88 47798.99 2014-07-23 03:07:09.000 204 21201.09 42.79 42839.83 47798.98 2014-07-23 03:07:10.000 204 21201.11 42.79 42839.80 47798.96 2014-07-23 03:07:11.000 204 21201.14 42.80 42839.80 47798.98 2014-07-23 03:07:12.000 204 21201.14 42.80 42839.80 47798.96 2014-07-23 03:07:13.000 204 21201.21 42.81 42839.80 47798.97 2014-07-23 03:07:14.000 204 21201.23 42.81 42839.79 47799.00 2014-07-23 03:07:15.000 204 21201.25 42.81 42839.80 47799.00 2014-07-23 03:07:16.000 204 21201.28 42.77 42839.85 47799.00 2014-07-23 03:07:17.000 204 21201.33 42.75 42839.81 47799.03 2014-07-23 03:07:18.000 204 21201.32 42.73 42839.83 47799.05 2014-07-23 03:07:19.000 204 21201.33 42.67 42839.85 47799.08 2014-07-23 03:07:20.000 204 21201.34 42.69 42839.89 47799.11 2014-07-23 03:07:21.000 204 21201.39 42.68 42839.90 47799.11 2014-07-23 03:07:22.000 204 21201.40 42.65 42839.91 47799.13 2014-07-23 03:07:23.000 204 21201.42 42.63 42839.90 47799.17 2014-07-23 03:07:24.000 204 21201.48 42.61 42839.90 47799.19 2014-07-23 03:07:25.000 204 21201.48 42.62 42839.90 47799.20 2014-07-23 03:07:26.000 204 21201.47 42.57 42839.94 47799.23 2014-07-23 03:07:27.000 204 21201.48 42.55 42839.97 47799.23 2014-07-23 03:07:28.000 204 21201.51 42.55 42839.95 47799.26 2014-07-23 03:07:29.000 204 21201.51 42.58 42839.95 47799.29 2014-07-23 03:07:30.000 204 21201.51 42.57 42839.98 47799.29 2014-07-23 03:07:31.000 204 21201.50 42.59 42839.98 47799.31 2014-07-23 03:07:32.000 204 21201.42 42.69 42839.98 47799.29 2014-07-23 03:07:33.000 204 21201.33 42.80 42839.88 47799.22 2014-07-23 03:07:34.000 204 21201.32 42.78 42839.81 47799.15 2014-07-23 03:07:35.000 204 21201.39 42.72 42839.79 47799.08 2014-07-23 03:07:36.000 204 21201.40 42.65 42839.81 47799.10 2014-07-23 03:07:37.000 204 21201.39 42.59 42839.84 47799.07 2014-07-23 03:07:38.000 204 21201.42 42.55 42839.85 47799.13 2014-07-23 03:07:39.000 204 21201.45 42.51 42839.86 47799.16 2014-07-23 03:07:40.000 204 21201.48 42.44 42839.91 47799.17 2014-07-23 03:07:41.000 204 21201.51 42.37 42839.93 47799.20 2014-07-23 03:07:42.000 204 21201.54 42.31 42839.95 47799.24 2014-07-23 03:07:43.000 204 21201.54 42.28 42839.96 47799.29 2014-07-23 03:07:44.000 204 21201.53 42.26 42839.98 47799.31 2014-07-23 03:07:45.000 204 21201.52 42.27 42840.00 47799.32 2014-07-23 03:07:46.000 204 21201.49 42.30 42840.00 47799.33 2014-07-23 03:07:47.000 204 21201.48 42.34 42839.94 47799.29 2014-07-23 03:07:48.000 204 21201.46 42.33 42839.95 47799.27 2014-07-23 03:07:49.000 204 21201.45 42.34 42839.91 47799.23 2014-07-23 03:07:50.000 204 21201.44 42.33 42839.92 47799.21 2014-07-23 03:07:51.000 204 21201.42 42.33 42839.91 47799.20 2014-07-23 03:07:52.000 204 21201.41 42.30 42839.90 47799.20 2014-07-23 03:07:53.000 204 21201.41 42.30 42839.87 47799.18 2014-07-23 03:07:54.000 204 21201.37 42.27 42839.87 47799.16 2014-07-23 03:07:55.000 204 21201.40 42.21 42839.90 47799.14 2014-07-23 03:07:56.000 204 21201.43 42.16 42839.91 47799.16 2014-07-23 03:07:57.000 204 21201.45 42.12 42839.95 47799.21 2014-07-23 03:07:58.000 204 21201.48 42.10 42839.97 47799.23 2014-07-23 03:07:59.000 204 21201.48 42.07 42840.01 47799.26 2014-07-23 03:08:00.000 204 21201.48 42.04 42839.99 47799.27 2014-07-23 03:08:01.000 204 21201.47 42.07 42840.03 47799.29 2014-07-23 03:08:02.000 204 21201.46 42.05 42840.04 47799.28 2014-07-23 03:08:03.000 204 21201.47 42.03 42840.01 47799.29 2014-07-23 03:08:04.000 204 21201.49 42.02 42840.00 47799.29 2014-07-23 03:08:05.000 204 21201.48 42.00 42840.03 47799.30 2014-07-23 03:08:06.000 204 21201.47 41.98 42840.04 47799.30 2014-07-23 03:08:07.000 204 21201.46 41.98 42840.02 47799.32 2014-07-23 03:08:08.000 204 21201.43 41.96 42840.04 47799.33 2014-07-23 03:08:09.000 204 21201.45 41.94 42840.04 47799.32 2014-07-23 03:08:10.000 204 21201.44 41.92 42840.04 47799.33 2014-07-23 03:08:11.000 204 21201.42 41.92 42840.06 47799.33 2014-07-23 03:08:12.000 204 21201.41 41.95 42840.06 47799.32 2014-07-23 03:08:13.000 204 21201.40 41.99 42840.03 47799.32 2014-07-23 03:08:14.000 204 21201.37 42.02 42839.99 47799.28 2014-07-23 03:08:15.000 204 21201.34 42.05 42839.92 47799.22 2014-07-23 03:08:16.000 204 21201.32 42.05 42839.93 47799.21 2014-07-23 03:08:17.000 204 21201.35 42.04 42839.93 47799.20 2014-07-23 03:08:18.000 204 21201.38 42.03 42839.92 47799.18 2014-07-23 03:08:19.000 204 21201.37 41.98 42839.93 47799.18 2014-07-23 03:08:20.000 204 21201.37 41.98 42839.93 47799.18 2014-07-23 03:08:21.000 204 21201.36 41.98 42839.90 47799.16 2014-07-23 03:08:22.000 204 21201.40 41.94 42839.89 47799.16 2014-07-23 03:08:23.000 204 21201.40 41.96 42839.90 47799.18 2014-07-23 03:08:24.000 204 21201.40 41.96 42839.93 47799.17 2014-07-23 03:08:25.000 204 21201.40 41.96 42839.91 47799.19 2014-07-23 03:08:26.000 204 21201.42 41.93 42839.96 47799.18 2014-07-23 03:08:27.000 204 21201.41 41.93 42839.95 47799.18 2014-07-23 03:08:28.000 204 21201.42 41.93 42839.95 47799.20 2014-07-23 03:08:29.000 204 21201.41 41.97 42839.96 47799.19 2014-07-23 03:08:30.000 204 21201.41 42.00 42839.97 47799.20 2014-07-23 03:08:31.000 204 21201.43 41.99 42839.94 47799.18 2014-07-23 03:08:32.000 204 21201.43 41.96 42839.94 47799.18 2014-07-23 03:08:33.000 204 21201.44 41.93 42839.93 47799.17 2014-07-23 03:08:34.000 204 21201.44 41.96 42839.91 47799.20 2014-07-23 03:08:35.000 204 21201.45 41.94 42839.93 47799.21 2014-07-23 03:08:36.000 204 21201.50 41.93 42839.94 47799.22 2014-07-23 03:08:37.000 204 21201.48 41.90 42839.99 47799.23 2014-07-23 03:08:38.000 204 21201.53 41.87 42839.94 47799.26 2014-07-23 03:08:39.000 204 21201.54 41.86 42839.96 47799.26 2014-07-23 03:08:40.000 204 21201.53 41.85 42840.01 47799.32 2014-07-23 03:08:41.000 204 21201.51 41.86 42840.03 47799.30 2014-07-23 03:08:42.000 204 21201.53 41.89 42840.03 47799.32 2014-07-23 03:08:43.000 204 21201.55 41.91 42840.04 47799.35 2014-07-23 03:08:44.000 204 21201.53 41.89 42840.06 47799.36 2014-07-23 03:08:45.000 204 21201.51 41.92 42840.02 47799.36 2014-07-23 03:08:46.000 204 21201.53 41.93 42840.02 47799.35 2014-07-23 03:08:47.000 204 21201.54 41.92 42840.00 47799.35 2014-07-23 03:08:48.000 204 21201.54 41.93 42840.01 47799.35 2014-07-23 03:08:49.000 204 21201.54 41.93 42840.01 47799.34 2014-07-23 03:08:50.000 204 21201.56 41.91 42839.98 47799.34 2014-07-23 03:08:51.000 204 21201.56 41.87 42840.03 47799.35 2014-07-23 03:08:52.000 204 21201.56 41.85 42840.07 47799.35 2014-07-23 03:08:53.000 204 21201.56 41.87 42840.05 47799.34 2014-07-23 03:08:54.000 204 21201.57 41.85 42840.04 47799.38 2014-07-23 03:08:55.000 204 21201.57 41.83 42840.05 47799.36 2014-07-23 03:08:56.000 204 21201.56 41.82 42840.06 47799.37 2014-07-23 03:08:57.000 204 21201.56 41.82 42840.04 47799.38 2014-07-23 03:08:58.000 204 21201.54 41.80 42840.06 47799.37 2014-07-23 03:08:59.000 204 21201.53 41.80 42840.04 47799.37 2014-07-23 03:09:00.000 204 21201.52 41.79 42840.05 47799.36 2014-07-23 03:09:01.000 204 21201.51 41.79 42840.05 47799.34 2014-07-23 03:09:02.000 204 21201.49 41.80 42840.02 47799.32 2014-07-23 03:09:03.000 204 21201.48 41.80 42840.04 47799.34 2014-07-23 03:09:04.000 204 21201.47 41.79 42840.04 47799.32 2014-07-23 03:09:05.000 204 21201.47 41.75 42840.04 47799.32 2014-07-23 03:09:06.000 204 21201.48 41.72 42840.08 47799.32 2014-07-23 03:09:07.000 204 21201.46 41.73 42840.06 47799.35 2014-07-23 03:09:08.000 204 21201.48 41.74 42840.02 47799.31 2014-07-23 03:09:09.000 204 21201.46 41.73 42840.03 47799.33 2014-07-23 03:09:10.000 204 21201.44 41.75 42840.06 47799.30 2014-07-23 03:09:11.000 204 21201.46 41.73 42840.05 47799.33 2014-07-23 03:09:12.000 204 21201.47 41.74 42840.06 47799.32 2014-07-23 03:09:13.000 204 21201.45 41.70 42840.05 47799.31 2014-07-23 03:09:14.000 204 21201.44 41.67 42840.04 47799.31 2014-07-23 03:09:15.000 204 21201.42 41.69 42840.03 47799.31 2014-07-23 03:09:16.000 204 21201.37 41.68 42840.04 47799.31 2014-07-23 03:09:17.000 204 21201.38 41.68 42840.08 47799.30 2014-07-23 03:09:18.000 204 21201.39 41.69 42840.06 47799.30 2014-07-23 03:09:19.000 204 21201.40 41.69 42840.04 47799.29 2014-07-23 03:09:20.000 204 21201.39 41.70 42840.01 47799.31 2014-07-23 03:09:21.000 204 21201.40 41.69 42840.02 47799.29 2014-07-23 03:09:22.000 204 21201.36 41.66 42840.06 47799.27 2014-07-23 03:09:23.000 204 21201.36 41.68 42840.02 47799.27 2014-07-23 03:09:24.000 204 21201.35 41.67 42839.99 47799.27 2014-07-23 03:09:25.000 204 21201.35 41.66 42840.02 47799.28 2014-07-23 03:09:26.000 204 21201.34 41.66 42840.04 47799.27 2014-07-23 03:09:27.000 204 21201.34 41.65 42840.04 47799.27 2014-07-23 03:09:28.000 204 21201.33 41.63 42840.07 47799.28 2014-07-23 03:09:29.000 204 21201.34 41.59 42840.08 47799.28 2014-07-23 03:09:30.000 204 21201.32 41.56 42840.10 47799.27 2014-07-23 03:09:31.000 204 21201.27 41.58 42840.08 47799.28 2014-07-23 03:09:32.000 204 21201.23 41.58 42840.08 47799.28 2014-07-23 03:09:33.000 204 21201.24 41.56 42840.09 47799.30 2014-07-23 03:09:34.000 204 21201.21 41.56 42840.10 47799.27 2014-07-23 03:09:35.000 204 21201.22 41.55 42840.10 47799.29 2014-07-23 03:09:36.000 204 21201.22 41.52 42840.09 47799.27 2014-07-23 03:09:37.000 204 21201.22 41.51 42840.09 47799.27 2014-07-23 03:09:38.000 204 21201.24 41.50 42840.14 47799.27 2014-07-23 03:09:39.000 204 21201.21 41.51 42840.15 47799.27 2014-07-23 03:09:40.000 204 21201.18 41.47 42840.15 47799.26 2014-07-23 03:09:41.000 204 21201.19 41.47 42840.19 47799.30 2014-07-23 03:09:42.000 204 21201.22 41.50 42840.19 47799.29 2014-07-23 03:09:43.000 204 21201.22 41.50 42840.19 47799.30 2014-07-23 03:09:44.000 204 21201.22 41.50 42840.18 47799.29 2014-07-23 03:09:45.000 204 21201.18 41.49 42840.20 47799.29 2014-07-23 03:09:46.000 204 21201.19 41.49 42840.18 47799.30 2014-07-23 03:09:47.000 204 21201.20 41.48 42840.18 47799.29 2014-07-23 03:09:48.000 204 21201.18 41.49 42840.18 47799.30 2014-07-23 03:09:49.000 204 21201.17 41.47 42840.19 47799.27 2014-07-23 03:09:50.000 204 21201.14 41.43 42840.22 47799.30 2014-07-23 03:09:51.000 204 21201.13 41.42 42840.19 47799.30 2014-07-23 03:09:52.000 204 21201.15 41.41 42840.18 47799.30 2014-07-23 03:09:53.000 204 21201.13 41.42 42840.22 47799.27 2014-07-23 03:09:54.000 204 21201.12 41.40 42840.23 47799.31 2014-07-23 03:09:55.000 204 21201.14 41.39 42840.22 47799.29 2014-07-23 03:09:56.000 204 21201.13 41.39 42840.23 47799.31 2014-07-23 03:09:57.000 204 21201.10 41.41 42840.24 47799.30 2014-07-23 03:09:58.000 204 21201.10 41.40 42840.25 47799.29 2014-07-23 03:09:59.000 204 21201.08 41.42 42840.23 47799.28 2014-07-23 03:10:00.000 204 21201.06 41.42 42840.20 47799.30 2014-07-23 03:10:01.000 204 21201.07 41.40 42840.19 47799.27 2014-07-23 03:10:02.000 204 21201.10 41.40 42840.17 47799.28 2014-07-23 03:10:03.000 204 21201.09 41.42 42840.21 47799.25 2014-07-23 03:10:04.000 204 21201.08 41.41 42840.18 47799.27 2014-07-23 03:10:05.000 204 21201.05 41.38 42840.17 47799.25 2014-07-23 03:10:06.000 204 21201.07 41.36 42840.19 47799.28 2014-07-23 03:10:07.000 204 21201.09 41.32 42840.19 47799.26 2014-07-23 03:10:08.000 204 21201.09 41.30 42840.20 47799.28 2014-07-23 03:10:09.000 204 21201.07 41.29 42840.21 47799.28 2014-07-23 03:10:10.000 204 21201.06 41.29 42840.21 47799.27 2014-07-23 03:10:11.000 204 21201.03 41.28 42840.22 47799.30 2014-07-23 03:10:12.000 204 21201.05 41.27 42840.20 47799.28 2014-07-23 03:10:13.000 204 21201.02 41.25 42840.18 47799.24 2014-07-23 03:10:14.000 204 21200.95 41.28 42840.19 47799.26 2014-07-23 03:10:15.000 204 21200.93 41.29 42840.19 47799.21 2014-07-23 03:10:16.000 204 21200.92 41.30 42840.16 47799.23 2014-07-23 03:10:17.000 204 21200.91 41.29 42840.20 47799.21 2014-07-23 03:10:18.000 204 21200.90 41.27 42840.21 47799.21 2014-07-23 03:10:19.000 204 21200.90 41.25 42840.21 47799.20 2014-07-23 03:10:20.000 204 21200.85 41.23 42840.20 47799.22 2014-07-23 03:10:21.000 204 21200.82 41.24 42840.21 47799.20 2014-07-23 03:10:22.000 204 21200.82 41.27 42840.23 47799.21 2014-07-23 03:10:23.000 204 21200.82 41.29 42840.23 47799.19 2014-07-23 03:10:24.000 204 21200.81 41.28 42840.21 47799.19 2014-07-23 03:10:25.000 204 21200.83 41.27 42840.22 47799.18 2014-07-23 03:10:26.000 204 21200.80 41.31 42840.17 47799.18 2014-07-23 03:10:27.000 204 21200.80 41.31 42840.20 47799.16 2014-07-23 03:10:28.000 204 21200.79 41.30 42840.20 47799.15 2014-07-23 03:10:29.000 204 21200.76 41.31 42840.20 47799.14 2014-07-23 03:10:30.000 204 21200.74 41.35 42840.20 47799.14 2014-07-23 03:10:31.000 204 21200.73 41.35 42840.20 47799.14 2014-07-23 03:10:32.000 204 21200.76 41.35 42840.20 47799.11 2014-07-23 03:10:33.000 204 21200.72 41.36 42840.17 47799.10 2014-07-23 03:10:34.000 204 21200.71 41.39 42840.15 47799.08 2014-07-23 03:10:35.000 204 21200.69 41.38 42840.12 47799.07 2014-07-23 03:10:36.000 204 21200.66 41.38 42840.14 47799.08 2014-07-23 03:10:37.000 204 21200.65 41.38 42840.13 47799.07 2014-07-23 03:10:38.000 204 21200.67 41.39 42840.14 47799.05 2014-07-23 03:10:39.000 204 21200.64 41.38 42840.15 47799.05 2014-07-23 03:10:40.000 204 21200.61 41.39 42840.15 47799.01 2014-07-23 03:10:41.000 204 21200.58 41.38 42840.13 47799.01 2014-07-23 03:10:42.000 204 21200.58 41.37 42840.15 47798.99 2014-07-23 03:10:43.000 204 21200.58 41.37 42840.15 47798.98 2014-07-23 03:10:44.000 204 21200.57 41.38 42840.15 47798.97 2014-07-23 03:10:45.000 204 21200.58 41.36 42840.12 47798.97 2014-07-23 03:10:46.000 204 21200.57 41.37 42840.10 47798.98 2014-07-23 03:10:47.000 204 21200.54 41.35 42840.14 47798.94 2014-07-23 03:10:48.000 204 21200.50 41.34 42840.15 47798.98 2014-07-23 03:10:49.000 204 21200.47 41.35 42840.18 47798.96 2014-07-23 03:10:50.000 204 21200.47 41.35 42840.15 47798.96 2014-07-23 03:10:51.000 204 21200.50 41.32 42840.14 47798.95 2014-07-23 03:10:52.000 204 21200.48 41.32 42840.12 47798.95 2014-07-23 03:10:53.000 204 21200.46 41.32 42840.11 47798.94 2014-07-23 03:10:54.000 204 21200.47 41.30 42840.13 47798.92 2014-07-23 03:10:55.000 204 21200.43 41.30 42840.12 47798.94 2014-07-23 03:10:56.000 204 21200.42 41.30 42840.09 47798.93 2014-07-23 03:10:57.000 204 21200.42 41.30 42840.10 47798.90 2014-07-23 03:10:58.000 204 21200.42 41.30 42840.10 47798.89 2014-07-23 03:10:59.000 204 21200.42 41.28 42840.07 47798.88 2014-07-23 03:11:00.000 204 21200.42 41.25 42840.06 47798.88 2014-07-23 03:11:01.000 204 21200.41 41.26 42840.06 47798.89 2014-07-23 03:11:02.000 204 21200.40 41.26 42840.05 47798.87 2014-07-23 03:11:03.000 204 21200.38 41.28 42840.03 47798.88 2014-07-23 03:11:04.000 204 21200.36 41.24 42840.08 47798.86 2014-07-23 03:11:05.000 204 21200.36 41.24 42840.08 47798.86 2014-07-23 03:11:06.000 204 21200.34 41.25 42840.05 47798.87 2014-07-23 03:11:07.000 204 21200.32 41.23 42840.04 47798.86 2014-07-23 03:11:08.000 204 21200.32 41.23 42840.06 47798.88 2014-07-23 03:11:09.000 204 21200.34 41.22 42840.02 47798.83 2014-07-23 03:11:10.000 204 21200.33 41.23 42840.06 47798.85 2014-07-23 03:11:11.000 204 21200.33 41.24 42840.05 47798.86 2014-07-23 03:11:12.000 204 21200.31 41.22 42840.04 47798.83 2014-07-23 03:11:13.000 204 21200.33 41.20 42840.09 47798.84 2014-07-23 03:11:14.000 204 21200.33 41.18 42840.08 47798.86 2014-07-23 03:11:15.000 204 21200.37 41.15 42840.07 47798.85 2014-07-23 03:11:16.000 204 21200.41 41.14 42840.09 47798.88 2014-07-23 03:11:17.000 204 21200.38 41.15 42840.12 47798.91 2014-07-23 03:11:18.000 204 21200.36 41.18 42840.08 47798.90 2014-07-23 03:11:19.000 204 21200.34 41.19 42840.08 47798.87 2014-07-23 03:11:20.000 204 21200.32 41.19 42840.09 47798.89 2014-07-23 03:11:21.000 204 21200.29 41.19 42840.08 47798.85 2014-07-23 03:11:22.000 204 21200.27 41.20 42840.06 47798.85 2014-07-23 03:11:23.000 204 21200.31 41.17 42840.07 47798.85 2014-07-23 03:11:24.000 204 21200.30 41.19 42840.08 47798.87 2014-07-23 03:11:25.000 204 21200.33 41.19 42840.09 47798.85 2014-07-23 03:11:26.000 204 21200.33 41.16 42840.10 47798.86 2014-07-23 03:11:27.000 204 21200.33 41.16 42840.12 47798.89 2014-07-23 03:11:28.000 204 21200.30 41.17 42840.14 47798.89 2014-07-23 03:11:29.000 204 21200.28 41.17 42840.13 47798.89 2014-07-23 03:11:30.000 204 21200.24 41.19 42840.14 47798.87 2014-07-23 03:11:31.000 204 21200.22 41.23 42840.15 47798.86 2014-07-23 03:11:32.000 204 21200.22 41.25 42840.14 47798.85 2014-07-23 03:11:33.000 204 21200.19 41.25 42840.13 47798.84 2014-07-23 03:11:34.000 204 21200.17 41.28 42840.11 47798.83 2014-07-23 03:11:35.000 204 21200.12 41.28 42840.10 47798.80 2014-07-23 03:11:36.000 204 21200.10 41.29 42840.09 47798.77 2014-07-23 03:11:37.000 204 21200.10 41.34 42840.08 47798.77 2014-07-23 03:11:38.000 204 21200.10 41.35 42840.05 47798.74 2014-07-23 03:11:39.000 204 21200.07 41.38 42840.02 47798.73 2014-07-23 03:11:40.000 204 21199.98 41.44 42840.00 47798.66 2014-07-23 03:11:41.000 204 21199.94 41.50 42839.91 47798.61 2014-07-23 03:11:42.000 204 21199.90 41.59 42839.88 47798.55 2014-07-23 03:11:43.000 204 21199.87 41.68 42839.82 47798.49 2014-07-23 03:11:44.000 204 21199.84 41.74 42839.75 47798.44 2014-07-23 03:11:45.000 204 21199.80 41.77 42839.67 47798.32 2014-07-23 03:11:46.000 204 21199.82 41.78 42839.64 47798.30 2014-07-23 03:11:47.000 204 21199.86 41.70 42839.61 47798.23 2014-07-23 03:11:48.000 204 21199.87 41.58 42839.66 47798.25 2014-07-23 03:11:49.000 204 21199.87 41.57 42839.73 47798.29 2014-07-23 03:11:50.000 204 21199.84 41.71 42839.71 47798.30 2014-07-23 03:11:51.000 204 21199.80 41.87 42839.64 47798.28 2014-07-23 03:11:52.000 204 21199.77 41.87 42839.57 47798.21 2014-07-23 03:11:53.000 204 21199.79 41.81 42839.53 47798.14 2014-07-23 03:11:54.000 204 21199.80 41.79 42839.51 47798.12 2014-07-23 03:11:55.000 204 21199.80 41.77 42839.52 47798.12 2014-07-23 03:11:56.000 204 21199.80 41.76 42839.55 47798.12 2014-07-23 03:11:57.000 204 21199.82 41.71 42839.55 47798.15 2014-07-23 03:11:58.000 204 21199.82 41.68 42839.58 47798.16 2014-07-23 03:11:59.000 204 21199.85 41.66 42839.56 47798.19 2014-07-23 03:12:00.000 204 21199.85 41.59 42839.62 47798.19 2014-07-23 03:12:01.000 204 21199.87 41.52 42839.69 47798.26 2014-07-23 03:12:02.000 204 21199.90 41.48 42839.75 47798.30 2014-07-23 03:12:03.000 204 21199.92 41.45 42839.81 47798.37 2014-07-23 03:12:04.000 204 21199.93 41.44 42839.84 47798.40 2014-07-23 03:12:05.000 204 21199.92 41.44 42839.90 47798.45 2014-07-23 03:12:06.000 204 21199.92 41.42 42839.93 47798.47 2014-07-23 03:12:07.000 204 21199.94 41.41 42839.94 47798.49 2014-07-23 03:12:08.000 204 21199.92 41.40 42839.95 47798.52 2014-07-23 03:12:09.000 204 21199.90 41.42 42839.95 47798.49 2014-07-23 03:12:10.000 204 21199.88 41.43 42839.93 47798.52 2014-07-23 03:12:11.000 204 21199.88 41.49 42839.94 47798.53 2014-07-23 03:12:12.000 204 21199.85 41.54 42839.91 47798.51 2014-07-23 03:12:13.000 204 21199.84 41.58 42839.87 47798.45 2014-07-23 03:12:14.000 204 21199.82 41.60 42839.80 47798.41 2014-07-23 03:12:15.000 204 21199.82 41.61 42839.78 47798.38 2014-07-23 03:12:16.000 204 21199.80 41.59 42839.75 47798.36 2014-07-23 03:12:17.000 204 21199.78 41.59 42839.77 47798.32 2014-07-23 03:12:18.000 204 21199.77 41.57 42839.73 47798.32 2014-07-23 03:12:19.000 204 21199.78 41.55 42839.77 47798.34 2014-07-23 03:12:20.000 204 21199.78 41.54 42839.79 47798.33 2014-07-23 03:12:21.000 204 21199.76 41.54 42839.77 47798.31 2014-07-23 03:12:22.000 204 21199.75 41.55 42839.76 47798.30 2014-07-23 03:12:23.000 204 21199.75 41.58 42839.75 47798.29 2014-07-23 03:12:24.000 204 21199.74 41.60 42839.75 47798.29 2014-07-23 03:12:25.000 204 21199.74 41.58 42839.71 47798.28 2014-07-23 03:12:26.000 204 21199.69 41.55 42839.75 47798.26 2014-07-23 03:12:27.000 204 21199.68 41.54 42839.77 47798.30 2014-07-23 03:12:28.000 204 21199.70 41.53 42839.78 47798.28 2014-07-23 03:12:29.000 204 21199.72 41.55 42839.76 47798.26 2014-07-23 03:12:30.000 204 21199.70 41.56 42839.73 47798.28 2014-07-23 03:12:31.000 204 21199.66 41.58 42839.75 47798.28 2014-07-23 03:12:32.000 204 21199.66 41.59 42839.76 47798.27 2014-07-23 03:12:33.000 204 21199.63 41.58 42839.77 47798.27 2014-07-23 03:12:34.000 204 21199.61 41.59 42839.75 47798.28 2014-07-23 03:12:35.000 204 21199.63 41.62 42839.77 47798.26 2014-07-23 03:12:36.000 204 21199.64 41.65 42839.79 47798.27 2014-07-23 03:12:37.000 204 21199.61 41.68 42839.76 47798.27 2014-07-23 03:12:38.000 204 21199.63 41.67 42839.79 47798.29 2014-07-23 03:12:39.000 204 21199.64 41.64 42839.81 47798.27 2014-07-23 03:12:40.000 204 21199.61 41.64 42839.84 47798.29 2014-07-23 03:12:41.000 204 21199.63 41.61 42839.86 47798.31 2014-07-23 03:12:42.000 204 21199.73 41.61 42839.88 47798.34 2014-07-23 03:12:43.000 204 21199.79 41.67 42839.87 47798.41 2014-07-23 03:12:44.000 204 21199.79 41.72 42839.85 47798.41 2014-07-23 03:12:45.000 204 21199.79 41.74 42839.85 47798.45 2014-07-23 03:12:46.000 204 21199.77 41.71 42839.87 47798.38 2014-07-23 03:12:47.000 204 21199.77 41.68 42839.87 47798.42 2014-07-23 03:12:48.000 204 21199.75 41.67 42839.89 47798.42 2014-07-23 03:12:49.000 204 21199.70 41.67 42839.92 47798.42 2014-07-23 03:12:50.000 204 21199.68 41.72 42839.94 47798.43 2014-07-23 03:12:51.000 204 21199.66 41.75 42839.94 47798.44 2014-07-23 03:12:52.000 204 21199.66 41.76 42839.92 47798.44 2014-07-23 03:12:53.000 204 21199.65 41.77 42839.92 47798.43 2014-07-23 03:12:54.000 204 21199.63 41.73 42839.95 47798.44 2014-07-23 03:12:55.000 204 21199.66 41.72 42839.95 47798.46 2014-07-23 03:12:56.000 204 21199.72 41.75 42840.01 47798.51 2014-07-23 03:12:57.000 204 21199.77 41.74 42840.02 47798.54 2014-07-23 03:12:58.000 204 21199.79 41.75 42840.06 47798.58 2014-07-23 03:12:59.000 204 21199.80 41.78 42840.09 47798.59 2014-07-23 03:13:00.000 204 21199.79 41.80 42840.10 47798.58 2014-07-23 03:13:01.000 204 21199.79 41.81 42840.09 47798.59 2014-07-23 03:13:02.000 204 21199.82 41.82 42840.10 47798.63 2014-07-23 03:13:03.000 204 21199.83 41.84 42840.10 47798.63 2014-07-23 03:13:04.000 204 21199.81 41.84 42840.11 47798.64 2014-07-23 03:13:05.000 204 21199.84 41.82 42840.12 47798.64 2014-07-23 03:13:06.000 204 21199.82 41.83 42840.16 47798.67 2014-07-23 03:13:07.000 204 21199.83 41.86 42840.17 47798.67 2014-07-23 03:13:08.000 204 21199.83 41.87 42840.15 47798.68 2014-07-23 03:13:09.000 204 21199.84 41.84 42840.13 47798.69 2014-07-23 03:13:10.000 204 21199.85 41.84 42840.16 47798.71 2014-07-23 03:13:11.000 204 21199.82 41.84 42840.19 47798.70 2014-07-23 03:13:12.000 204 21199.81 41.85 42840.16 47798.71 2014-07-23 03:13:13.000 204 21199.80 41.91 42840.12 47798.72 2014-07-23 03:13:14.000 204 21199.77 41.92 42840.13 47798.71 2014-07-23 03:13:15.000 204 21199.77 41.95 42840.15 47798.69 2014-07-23 03:13:16.000 204 21199.75 41.97 42840.14 47798.67 2014-07-23 03:13:17.000 204 21199.75 41.97 42840.16 47798.64 2014-07-23 03:13:18.000 204 21199.76 42.00 42840.09 47798.64 2014-07-23 03:13:19.000 204 21199.76 42.00 42840.05 47798.63 2014-07-23 03:13:20.000 204 21199.77 42.03 42840.06 47798.62 2014-07-23 03:13:21.000 204 21199.80 42.09 42840.05 47798.59 2014-07-23 03:13:22.000 204 21199.79 42.12 42840.02 47798.58 2014-07-23 03:13:23.000 204 21199.77 42.14 42840.00 47798.56 2014-07-23 03:13:24.000 204 21199.78 42.14 42839.99 47798.55 2014-07-23 03:13:25.000 204 21199.77 42.14 42840.01 47798.56 2014-07-23 03:13:26.000 204 21199.76 42.13 42839.98 47798.53 2014-07-23 03:13:27.000 204 21199.74 42.12 42839.99 47798.55 2014-07-23 03:13:28.000 204 21199.73 42.09 42839.99 47798.54 2014-07-23 03:13:29.000 204 21199.69 42.09 42840.04 47798.53 2014-07-23 03:13:30.000 204 21199.69 42.09 42840.04 47798.54 2014-07-23 03:13:31.000 204 21199.67 42.10 42840.08 47798.55 2014-07-23 03:13:32.000 204 21199.65 42.05 42840.08 47798.56 2014-07-23 03:13:33.000 204 21199.67 41.97 42840.10 47798.57 2014-07-23 03:13:34.000 204 21199.69 41.97 42840.17 47798.62 2014-07-23 03:13:35.000 204 21199.67 41.99 42840.14 47798.65 2014-07-23 03:13:36.000 204 21199.69 42.01 42840.14 47798.64 2014-07-23 03:13:37.000 204 21199.67 42.01 42840.16 47798.66 2014-07-23 03:13:38.000 204 21199.67 42.02 42840.17 47798.65 2014-07-23 03:13:39.000 204 21199.67 42.01 42840.17 47798.68 2014-07-23 03:13:40.000 204 21199.64 42.02 42840.18 47798.64 2014-07-23 03:13:41.000 204 21199.64 42.02 42840.17 47798.65 2014-07-23 03:13:42.000 204 21199.68 42.04 42840.18 47798.67 2014-07-23 03:13:43.000 204 21199.66 42.04 42840.16 47798.65 2014-07-23 03:13:44.000 204 21199.65 42.06 42840.12 47798.64 2014-07-23 03:13:45.000 204 21199.65 42.04 42840.14 47798.66 2014-07-23 03:13:46.000 204 21199.66 42.09 42840.14 47798.64 2014-07-23 03:13:47.000 204 21199.62 42.15 42840.13 47798.63 2014-07-23 03:13:48.000 204 21199.65 42.19 42840.09 47798.63 2014-07-23 03:13:49.000 204 21199.68 42.24 42840.05 47798.59 2014-07-23 03:13:50.000 204 21199.66 42.28 42840.05 47798.56 2014-07-23 03:13:51.000 204 21199.65 42.31 42840.05 47798.55 2014-07-23 03:13:52.000 204 21199.66 42.33 42840.02 47798.52 2014-07-23 03:13:53.000 204 21199.62 42.35 42840.02 47798.54 2014-07-23 03:13:54.000 204 21199.60 42.40 42840.03 47798.49 2014-07-23 03:13:55.000 204 21199.61 42.45 42839.99 47798.49 2014-07-23 03:13:56.000 204 21199.63 42.46 42839.94 47798.45 2014-07-23 03:13:57.000 204 21199.63 42.50 42839.90 47798.47 2014-07-23 03:13:58.000 204 21199.63 42.54 42839.91 47798.45 2014-07-23 03:13:59.000 204 21199.65 42.54 42839.91 47798.44 2014-07-23 03:14:00.000 204 21199.66 42.49 42839.96 47798.43 2014-07-23 03:14:01.000 204 21199.69 42.48 42840.00 47798.48 2014-07-23 03:14:02.000 204 21199.68 42.55 42839.99 47798.49 2014-07-23 03:14:03.000 204 21199.71 42.61 42839.99 47798.52 2014-07-23 03:14:04.000 204 21199.70 42.63 42839.96 47798.49 2014-07-23 03:14:05.000 204 21199.70 42.68 42839.93 47798.47 2014-07-23 03:14:06.000 204 21199.74 42.73 42839.92 47798.47 2014-07-23 03:14:07.000 204 21199.72 42.79 42839.88 47798.44 2014-07-23 03:14:08.000 204 21199.75 42.81 42839.87 47798.44 2014-07-23 03:14:09.000 204 21199.78 42.82 42839.84 47798.42 2014-07-23 03:14:10.000 204 21199.85 42.83 42839.85 47798.42 2014-07-23 03:14:11.000 204 21199.89 42.84 42839.82 47798.43 2014-07-23 03:14:12.000 204 21199.91 42.86 42839.81 47798.42 2014-07-23 03:14:13.000 204 21199.88 42.91 42839.81 47798.43 2014-07-23 03:14:14.000 204 21199.87 42.91 42839.81 47798.43 2014-07-23 03:14:15.000 204 21199.85 42.86 42839.81 47798.39 2014-07-23 03:14:16.000 204 21199.83 42.83 42839.81 47798.38 2014-07-23 03:14:17.000 204 21199.85 42.77 42839.86 47798.41 2014-07-23 03:14:18.000 204 21199.85 42.74 42839.91 47798.42 2014-07-23 03:14:19.000 204 21199.83 42.72 42839.95 47798.47 2014-07-23 03:14:20.000 204 21199.83 42.71 42839.98 47798.50 2014-07-23 03:14:21.000 204 21199.83 42.68 42840.01 47798.52 2014-07-23 03:14:22.000 204 21199.80 42.67 42840.01 47798.53 2014-07-23 03:14:23.000 204 21199.81 42.68 42840.01 47798.56 2014-07-23 03:14:24.000 204 21199.81 42.67 42840.04 47798.57 2014-07-23 03:14:25.000 204 21199.80 42.69 42840.05 47798.58 2014-07-23 03:14:26.000 204 21199.78 42.65 42840.06 47798.57 2014-07-23 03:14:27.000 204 21199.77 42.64 42840.04 47798.57 2014-07-23 03:14:28.000 204 21199.75 42.63 42840.05 47798.55 2014-07-23 03:14:29.000 204 21199.75 42.65 42840.04 47798.55 2014-07-23 03:14:30.000 204 21199.75 42.62 42839.99 47798.55 2014-07-23 03:14:31.000 204 21199.78 42.55 42840.03 47798.59 2014-07-23 03:14:32.000 204 21199.80 42.52 42840.05 47798.58 2014-07-23 03:14:33.000 204 21199.79 42.49 42840.09 47798.61 2014-07-23 03:14:34.000 204 21199.80 42.46 42840.11 47798.65 2014-07-23 03:14:35.000 204 21199.78 42.46 42840.10 47798.66 2014-07-23 03:14:36.000 204 21199.80 42.45 42840.13 47798.66 2014-07-23 03:14:37.000 204 21199.80 42.48 42840.15 47798.66 2014-07-23 03:14:38.000 204 21199.73 42.51 42840.14 47798.65 2014-07-23 03:14:39.000 204 21199.69 42.50 42840.12 47798.64 2014-07-23 03:14:40.000 204 21199.66 42.49 42840.12 47798.61 2014-07-23 03:14:41.000 204 21199.66 42.51 42840.10 47798.58 2014-07-23 03:14:42.000 204 21199.63 42.53 42840.09 47798.57 2014-07-23 03:14:43.000 204 21199.64 42.53 42840.08 47798.56 2014-07-23 03:14:44.000 204 21199.63 42.54 42840.08 47798.57 2014-07-23 03:14:45.000 204 21199.61 42.56 42840.06 47798.56 2014-07-23 03:14:46.000 204 21199.62 42.57 42840.08 47798.57 2014-07-23 03:14:47.000 204 21199.62 42.57 42840.07 47798.53 2014-07-23 03:14:48.000 204 21199.63 42.59 42840.05 47798.51 2014-07-23 03:14:49.000 204 21199.67 42.60 42840.02 47798.52 2014-07-23 03:14:50.000 204 21199.68 42.63 42840.06 47798.51 2014-07-23 03:14:51.000 204 21199.70 42.67 42840.02 47798.53 2014-07-23 03:14:52.000 204 21199.69 42.70 42839.98 47798.52 2014-07-23 03:14:53.000 204 21199.71 42.75 42839.99 47798.53 2014-07-23 03:14:54.000 204 21199.70 42.79 42840.00 47798.51 2014-07-23 03:14:55.000 204 21199.71 42.80 42840.01 47798.51 2014-07-23 03:14:56.000 204 21199.73 42.84 42840.00 47798.52 2014-07-23 03:14:57.000 204 21199.72 42.87 42840.00 47798.52 2014-07-23 03:14:58.000 204 21199.71 42.87 42839.97 47798.49 2014-07-23 03:14:59.000 204 21199.69 42.88 42839.98 47798.50 2014-07-23 03:15:00.000 204 21199.67 42.90 42839.98 47798.50 2014-07-23 03:15:01.000 204 21199.68 42.93 42839.99 47798.48 2014-07-23 03:15:02.000 204 21199.70 42.94 42840.01 47798.52 2014-07-23 03:15:03.000 204 21199.70 42.95 42840.04 47798.53 2014-07-23 03:15:04.000 204 21199.72 42.97 42840.05 47798.54 2014-07-23 03:15:05.000 204 21199.73 42.98 42840.06 47798.56 2014-07-23 03:15:06.000 204 21199.72 43.00 42840.06 47798.59 2014-07-23 03:15:07.000 204 21199.70 43.00 42840.05 47798.57 2014-07-23 03:15:08.000 204 21199.72 43.01 42840.08 47798.58 2014-07-23 03:15:09.000 204 21199.72 43.01 42840.07 47798.57 2014-07-23 03:15:10.000 204 21199.69 43.01 42840.07 47798.58 2014-07-23 03:15:11.000 204 21199.67 43.03 42840.05 47798.57 2014-07-23 03:15:12.000 204 21199.67 43.04 42840.08 47798.57 2014-07-23 03:15:13.000 204 21199.71 43.03 42840.04 47798.54 2014-07-23 03:15:14.000 204 21199.71 43.03 42840.04 47798.57 2014-07-23 03:15:15.000 204 21199.70 43.03 42840.03 47798.55 2014-07-23 03:15:16.000 204 21199.72 43.01 42840.05 47798.55 2014-07-23 03:15:17.000 204 21199.71 42.99 42840.06 47798.58 2014-07-23 03:15:18.000 204 21199.72 42.98 42840.08 47798.57 2014-07-23 03:15:19.000 204 21199.72 43.00 42840.10 47798.60 2014-07-23 03:15:20.000 204 21199.71 42.99 42840.09 47798.58 2014-07-23 03:15:21.000 204 21199.70 42.97 42840.09 47798.57 2014-07-23 03:15:22.000 204 21199.69 42.99 42840.04 47798.56 2014-07-23 03:15:23.000 204 21199.68 43.02 42840.00 47798.55 2014-07-23 03:15:24.000 204 21199.64 43.04 42840.04 47798.57 2014-07-23 03:15:25.000 204 21199.68 43.02 42840.04 47798.55 2014-07-23 03:15:26.000 204 21199.70 43.01 42840.06 47798.55 2014-07-23 03:15:27.000 204 21199.70 43.02 42840.08 47798.56 2014-07-23 03:15:28.000 204 21199.68 43.03 42840.08 47798.57 2014-07-23 03:15:29.000 204 21199.67 43.02 42840.07 47798.57 2014-07-23 03:15:30.000 204 21199.68 43.00 42840.08 47798.56 2014-07-23 03:15:31.000 204 21199.71 43.00 42840.07 47798.57 2014-07-23 03:15:32.000 204 21199.71 43.03 42840.09 47798.56 2014-07-23 03:15:33.000 204 21199.68 43.02 42840.07 47798.57 2014-07-23 03:15:34.000 204 21199.70 43.06 42840.04 47798.60 2014-07-23 03:15:35.000 204 21199.70 43.09 42840.08 47798.57 2014-07-23 03:15:36.000 204 21199.72 43.11 42840.06 47798.59 2014-07-23 03:15:37.000 204 21199.73 43.14 42840.06 47798.56 2014-07-23 03:15:38.000 204 21199.73 43.19 42840.05 47798.58 2014-07-23 03:15:39.000 204 21199.73 43.19 42840.05 47798.55 2014-07-23 03:15:40.000 204 21199.72 43.21 42840.04 47798.55 2014-07-23 03:15:41.000 204 21199.76 43.24 42840.04 47798.56 2014-07-23 03:15:42.000 204 21199.79 43.25 42840.03 47798.55 2014-07-23 03:15:43.000 204 21199.80 43.27 42839.98 47798.55 2014-07-23 03:15:44.000 204 21199.81 43.28 42839.96 47798.55 2014-07-23 03:15:45.000 204 21199.79 43.27 42839.95 47798.52 2014-07-23 03:15:46.000 204 21199.79 43.26 42839.95 47798.52 2014-07-23 03:15:47.000 204 21199.80 43.24 42839.97 47798.53 2014-07-23 03:15:48.000 204 21199.79 43.22 42840.01 47798.53 2014-07-23 03:15:49.000 204 21199.81 43.17 42840.00 47798.54 2014-07-23 03:15:50.000 204 21199.75 43.14 42840.02 47798.54 2014-07-23 03:15:51.000 204 21199.72 43.10 42840.03 47798.57 2014-07-23 03:15:52.000 204 21199.71 43.07 42840.05 47798.58 2014-07-23 03:15:53.000 204 21199.69 43.01 42840.11 47798.61 2014-07-23 03:15:54.000 204 21199.66 42.98 42840.14 47798.64 2014-07-23 03:15:55.000 204 21199.64 42.99 42840.19 47798.67 2014-07-23 03:15:56.000 204 21199.63 42.97 42840.24 47798.70 2014-07-23 03:15:57.000 204 21199.61 42.99 42840.25 47798.69 2014-07-23 03:15:58.000 204 21199.64 43.05 42840.24 47798.71 2014-07-23 03:15:59.000 204 21199.67 43.12 42840.18 47798.69 2014-07-23 03:16:00.000 204 21199.68 43.17 42840.15 47798.68 2014-07-23 03:16:01.000 204 21199.70 43.17 42840.14 47798.64 2014-07-23 03:16:02.000 204 21199.71 43.17 42840.10 47798.67 2014-07-23 03:16:03.000 204 21199.71 43.20 42840.05 47798.60 2014-07-23 03:16:04.000 204 21199.70 43.25 42840.02 47798.59 2014-07-23 03:16:05.000 204 21199.69 43.26 42839.99 47798.53 2014-07-23 03:16:06.000 204 21199.67 43.28 42839.99 47798.52 2014-07-23 03:16:07.000 204 21199.65 43.30 42839.97 47798.46 2014-07-23 03:16:08.000 204 21199.63 43.27 42839.93 47798.43 2014-07-23 03:16:09.000 204 21199.62 43.26 42839.95 47798.43 2014-07-23 03:16:10.000 204 21199.61 43.24 42839.98 47798.41 2014-07-23 03:16:11.000 204 21199.59 43.26 42839.98 47798.44 2014-07-23 03:16:12.000 204 21199.60 43.29 42839.95 47798.44 2014-07-23 03:16:13.000 204 21199.60 43.28 42839.94 47798.43 2014-07-23 03:16:14.000 204 21199.59 43.27 42839.94 47798.42 2014-07-23 03:16:15.000 204 21199.59 43.27 42839.92 47798.42 2014-07-23 03:16:16.000 204 21199.56 43.26 42839.90 47798.42 2014-07-23 03:16:17.000 204 21199.58 43.27 42839.94 47798.42 2014-07-23 03:16:18.000 204 21199.58 43.29 42839.93 47798.42 2014-07-23 03:16:19.000 204 21199.60 43.30 42839.95 47798.43 2014-07-23 03:16:20.000 204 21199.62 43.31 42839.96 47798.44 2014-07-23 03:16:21.000 204 21199.61 43.33 42839.96 47798.45 2014-07-23 03:16:22.000 204 21199.63 43.33 42839.96 47798.41 2014-07-23 03:16:23.000 204 21199.63 43.35 42839.99 47798.47 2014-07-23 03:16:24.000 204 21199.64 43.38 42839.97 47798.46 2014-07-23 03:16:25.000 204 21199.62 43.35 42839.95 47798.47 2014-07-23 03:16:26.000 204 21199.64 43.34 42840.00 47798.46 2014-07-23 03:16:27.000 204 21199.67 43.35 42840.01 47798.48 2014-07-23 03:16:28.000 204 21199.71 43.33 42839.98 47798.49 2014-07-23 03:16:29.000 204 21199.74 43.34 42839.99 47798.49 2014-07-23 03:16:30.000 204 21199.76 43.34 42839.98 47798.49 2014-07-23 03:16:31.000 204 21199.77 43.35 42839.97 47798.53 2014-07-23 03:16:32.000 204 21199.74 43.33 42840.03 47798.55 2014-07-23 03:16:33.000 204 21199.77 43.31 42840.05 47798.59 2014-07-23 03:16:34.000 204 21199.80 43.30 42840.03 47798.58 2014-07-23 03:16:35.000 204 21199.83 43.31 42840.05 47798.60 2014-07-23 03:16:36.000 204 21199.84 43.30 42840.09 47798.62 2014-07-23 03:16:37.000 204 21199.84 43.31 42840.08 47798.63 2014-07-23 03:16:38.000 204 21199.83 43.36 42840.11 47798.62 2014-07-23 03:16:39.000 204 21199.82 43.35 42840.09 47798.62 2014-07-23 03:16:40.000 204 21199.84 43.31 42840.08 47798.63 2014-07-23 03:16:41.000 204 21199.84 43.31 42840.06 47798.62 2014-07-23 03:16:42.000 204 21199.83 43.32 42840.07 47798.64 2014-07-23 03:16:43.000 204 21199.85 43.35 42840.06 47798.62 2014-07-23 03:16:44.000 204 21199.87 43.34 42840.07 47798.64 2014-07-23 03:16:45.000 204 21199.89 43.35 42840.04 47798.65 2014-07-23 03:16:46.000 204 21199.86 43.34 42840.06 47798.65 2014-07-23 03:16:47.000 204 21199.89 43.36 42840.03 47798.62 2014-07-23 03:16:48.000 204 21199.91 43.36 42840.02 47798.64 2014-07-23 03:16:49.000 204 21199.91 43.37 42840.01 47798.65 2014-07-23 03:16:50.000 204 21199.92 43.31 42840.03 47798.63 2014-07-23 03:16:51.000 204 21199.93 43.28 42840.01 47798.63 2014-07-23 03:16:52.000 204 21199.95 43.26 42840.02 47798.66 2014-07-23 03:16:53.000 204 21199.95 43.25 42840.08 47798.66 2014-07-23 03:16:54.000 204 21199.95 43.25 42840.05 47798.66 2014-07-23 03:16:55.000 204 21199.90 43.27 42840.05 47798.66 2014-07-23 03:16:56.000 204 21199.89 43.26 42840.04 47798.65 2014-07-23 03:16:57.000 204 21199.89 43.26 42840.03 47798.64 2014-07-23 03:16:58.000 204 21199.92 43.27 42840.02 47798.62 2014-07-23 03:16:59.000 204 21199.91 43.26 42840.00 47798.63 2014-07-23 03:17:00.000 204 21199.93 43.26 42840.02 47798.63 2014-07-23 03:17:01.000 204 21199.94 43.24 42840.02 47798.63 2014-07-23 03:17:02.000 204 21199.97 43.22 42840.01 47798.62 2014-07-23 03:17:03.000 204 21199.99 43.19 42839.97 47798.62 2014-07-23 03:17:04.000 204 21199.98 43.20 42839.97 47798.62 2014-07-23 03:17:05.000 204 21199.96 43.18 42839.96 47798.61 2014-07-23 03:17:06.000 204 21199.96 43.17 42840.00 47798.63 2014-07-23 03:17:07.000 204 21199.98 43.14 42839.99 47798.63 2014-07-23 03:17:08.000 204 21199.95 43.11 42840.00 47798.64 2014-07-23 03:17:09.000 204 21199.96 43.10 42840.06 47798.65 2014-07-23 03:17:10.000 204 21199.96 43.08 42840.02 47798.65 2014-07-23 03:17:11.000 204 21199.93 43.07 42840.05 47798.67 2014-07-23 03:17:12.000 204 21199.94 43.08 42840.05 47798.67 2014-07-23 03:17:13.000 204 21199.91 43.10 42840.05 47798.66 2014-07-23 03:17:14.000 204 21199.91 43.10 42840.03 47798.67 2014-07-23 03:17:15.000 204 21199.89 43.11 42840.03 47798.67 2014-07-23 03:17:16.000 204 21199.90 43.10 42840.03 47798.68 2014-07-23 03:17:17.000 204 21199.89 43.12 42840.06 47798.66 2014-07-23 03:17:18.000 204 21199.91 43.16 42840.03 47798.65 2014-07-23 03:17:19.000 204 21199.88 43.19 42840.02 47798.64 2014-07-23 03:17:20.000 204 21199.91 43.17 42840.04 47798.65 2014-07-23 03:17:21.000 204 21199.90 43.23 42840.04 47798.64 2014-07-23 03:17:22.000 204 21199.91 43.26 42840.02 47798.64 2014-07-23 03:17:23.000 204 21199.92 43.29 42840.02 47798.66 2014-07-23 03:17:24.000 204 21199.94 43.32 42840.03 47798.67 2014-07-23 03:17:25.000 204 21199.96 43.32 42840.03 47798.68 2014-07-23 03:17:26.000 204 21199.95 43.32 42840.05 47798.69 2014-07-23 03:17:27.000 204 21199.99 43.34 42840.09 47798.69 2014-07-23 03:17:28.000 204 21200.00 43.35 42840.10 47798.72 2014-07-23 03:17:29.000 204 21200.00 43.38 42840.09 47798.74 2014-07-23 03:17:30.000 204 21200.02 43.42 42840.11 47798.75 2014-07-23 03:17:31.000 204 21200.01 43.45 42840.11 47798.76 2014-07-23 03:17:32.000 204 21200.05 43.46 42840.11 47798.76 2014-07-23 03:17:33.000 204 21200.07 43.46 42840.09 47798.76 2014-07-23 03:17:34.000 204 21200.11 43.48 42840.12 47798.80 2014-07-23 03:17:35.000 204 21200.10 43.48 42840.13 47798.79 2014-07-23 03:17:36.000 204 21200.09 43.48 42840.11 47798.79 2014-07-23 03:17:37.000 204 21200.09 43.46 42840.12 47798.77 2014-07-23 03:17:38.000 204 21200.08 43.43 42840.08 47798.78 2014-07-23 03:17:39.000 204 21200.03 43.41 42840.10 47798.77 2014-07-23 03:17:40.000 204 21200.00 43.39 42840.13 47798.78 2014-07-23 03:17:41.000 204 21200.02 43.38 42840.13 47798.76 2014-07-23 03:17:42.000 204 21200.02 43.39 42840.13 47798.77 2014-07-23 03:17:43.000 204 21200.04 43.44 42840.10 47798.78 2014-07-23 03:17:44.000 204 21200.02 43.43 42840.09 47798.78 2014-07-23 03:17:45.000 204 21200.02 43.43 42840.08 47798.72 2014-07-23 03:17:46.000 204 21200.03 43.40 42840.06 47798.74 2014-07-23 03:17:47.000 204 21200.02 43.37 42840.02 47798.73 2014-07-23 03:17:48.000 204 21200.00 43.36 42840.05 47798.71 2014-07-23 03:17:49.000 204 21200.01 43.34 42840.05 47798.73 2014-07-23 03:17:50.000 204 21200.04 43.34 42840.06 47798.74 2014-07-23 03:17:51.000 204 21200.06 43.36 42840.07 47798.75 2014-07-23 03:17:52.000 204 21200.07 43.35 42840.04 47798.74 2014-07-23 03:17:53.000 204 21200.06 43.34 42840.09 47798.75 2014-07-23 03:17:54.000 204 21200.08 43.33 42840.10 47798.77 2014-07-23 03:17:55.000 204 21200.11 43.33 42840.07 47798.77 2014-07-23 03:17:56.000 204 21200.11 43.29 42840.10 47798.79 2014-07-23 03:17:57.000 204 21200.11 43.26 42840.13 47798.77 2014-07-23 03:17:58.000 204 21200.07 43.18 42840.17 47798.80 2014-07-23 03:17:59.000 204 21200.09 43.13 42840.16 47798.82 2014-07-23 03:18:00.000 204 21200.11 43.09 42840.19 47798.83 2014-07-23 03:18:01.000 204 21200.09 43.07 42840.24 47798.88 2014-07-23 03:18:02.000 204 21200.12 43.08 42840.23 47798.90 2014-07-23 03:18:03.000 204 21200.20 43.11 42840.23 47798.92 2014-07-23 03:18:04.000 204 21200.24 43.12 42840.22 47798.94 2014-07-23 03:18:05.000 204 21200.23 43.10 42840.22 47798.94 2014-07-23 03:18:06.000 204 21200.24 43.05 42840.21 47798.95 2014-07-23 03:18:07.000 204 21200.25 43.05 42840.22 47798.97 2014-07-23 03:18:08.000 204 21200.27 43.04 42840.19 47798.93 2014-07-23 03:18:09.000 204 21200.27 43.02 42840.17 47798.93 2014-07-23 03:18:10.000 204 21200.28 43.00 42840.20 47798.94 2014-07-23 03:18:11.000 204 21200.24 43.00 42840.19 47798.94 2014-07-23 03:18:12.000 204 21200.25 42.99 42840.16 47798.94 2014-07-23 03:18:13.000 204 21200.27 42.99 42840.15 47798.94 2014-07-23 03:18:14.000 204 21200.26 42.99 42840.18 47798.92 2014-07-23 03:18:15.000 204 21200.27 42.97 42840.19 47798.94 2014-07-23 03:18:16.000 204 21200.27 42.95 42840.19 47798.93 2014-07-23 03:18:17.000 204 21200.27 42.95 42840.17 47798.92 2014-07-23 03:18:18.000 204 21200.25 42.94 42840.17 47798.91 2014-07-23 03:18:19.000 204 21200.26 42.91 42840.19 47798.92 2014-07-23 03:18:20.000 204 21200.27 42.91 42840.24 47798.94 2014-07-23 03:18:21.000 204 21200.27 42.88 42840.28 47798.94 2014-07-23 03:18:22.000 204 21200.26 42.87 42840.26 47798.94 2014-07-23 03:18:23.000 204 21200.28 42.87 42840.25 47799.00 2014-07-23 03:18:24.000 204 21200.29 42.90 42840.25 47798.96 2014-07-23 03:18:25.000 204 21200.30 42.93 42840.23 47798.96 2014-07-23 03:18:26.000 204 21200.31 42.94 42840.20 47798.97 2014-07-23 03:18:27.000 204 21200.31 42.97 42840.16 47798.94 2014-07-23 03:18:28.000 204 21200.31 42.98 42840.21 47798.95 2014-07-23 03:18:29.000 204 21200.29 42.99 42840.19 47798.96 2014-07-23 03:18:30.000 204 21200.28 43.02 42840.16 47798.93 2014-07-23 03:18:31.000 204 21200.26 43.03 42840.19 47798.92 2014-07-23 03:18:32.000 204 21200.23 43.03 42840.19 47798.93 2014-07-23 03:18:33.000 204 21200.24 43.04 42840.25 47798.95 2014-07-23 03:18:34.000 204 21200.25 43.03 42840.26 47798.96 2014-07-23 03:18:35.000 204 21200.20 43.07 42840.25 47798.94 2014-07-23 03:18:36.000 204 21200.21 43.09 42840.24 47798.97 2014-07-23 03:18:37.000 204 21200.22 43.10 42840.24 47798.98 2014-07-23 03:18:38.000 204 21200.21 43.15 42840.21 47798.96 2014-07-23 03:18:39.000 204 21200.18 43.18 42840.22 47798.94 2014-07-23 03:18:40.000 204 21200.18 43.21 42840.19 47798.93 2014-07-23 03:18:41.000 204 21200.20 43.24 42840.15 47798.91 2014-07-23 03:18:42.000 204 21200.16 43.30 42840.16 47798.93 2014-07-23 03:18:43.000 204 21200.17 43.34 42840.15 47798.87 2014-07-23 03:18:44.000 204 21200.19 43.38 42840.13 47798.89 2014-07-23 03:18:45.000 204 21200.20 43.44 42840.13 47798.86 2014-07-23 03:18:46.000 204 21200.22 43.49 42840.10 47798.85 2014-07-23 03:18:47.000 204 21200.23 43.51 42840.09 47798.84 2014-07-23 03:18:48.000 204 21200.25 43.52 42840.06 47798.82 2014-07-23 03:18:49.000 204 21200.23 43.54 42840.06 47798.81 2014-07-23 03:18:50.000 204 21200.26 43.58 42840.02 47798.81 2014-07-23 03:18:51.000 204 21200.28 43.57 42839.99 47798.82 2014-07-23 03:18:52.000 204 21200.33 43.54 42839.98 47798.81 2014-07-23 03:18:53.000 204 21200.36 43.51 42839.99 47798.82 2014-07-23 03:18:54.000 204 21200.37 43.51 42840.01 47798.82 2014-07-23 03:18:55.000 204 21200.38 43.48 42840.01 47798.81 2014-07-23 03:18:56.000 204 21200.39 43.47 42840.00 47798.85 2014-07-23 03:18:57.000 204 21200.38 43.44 42840.01 47798.85 2014-07-23 03:18:58.000 204 21200.37 43.43 42840.02 47798.84 2014-07-23 03:18:59.000 204 21200.40 43.40 42840.01 47798.86 2014-07-23 03:19:00.000 204 21200.40 43.41 42839.98 47798.86 2014-07-23 03:19:01.000 204 21200.39 43.38 42839.99 47798.86 2014-07-23 03:19:02.000 204 21200.41 43.37 42839.97 47798.85 2014-07-23 03:19:03.000 204 21200.44 43.36 42839.96 47798.84 2014-07-23 03:19:04.000 204 21200.42 43.35 42839.95 47798.83 2014-07-23 03:19:05.000 204 21200.43 43.31 42840.00 47798.82 2014-07-23 03:19:06.000 204 21200.43 43.27 42839.98 47798.81 2014-07-23 03:19:07.000 204 21200.44 43.22 42839.96 47798.81 2014-07-23 03:19:08.000 204 21200.40 43.20 42839.98 47798.82 2014-07-23 03:19:09.000 204 21200.39 43.16 42840.01 47798.83 2014-07-23 03:19:10.000 204 21200.40 43.13 42840.01 47798.84 2014-07-23 03:19:11.000 204 21200.39 43.12 42840.00 47798.86 2014-07-23 03:19:12.000 204 21200.40 43.12 42840.00 47798.84 2014-07-23 03:19:13.000 204 21200.37 43.14 42840.01 47798.87 2014-07-23 03:19:14.000 204 21200.40 43.12 42840.02 47798.85 2014-07-23 03:19:15.000 204 21200.41 43.11 42839.99 47798.85 2014-07-23 03:19:16.000 204 21200.40 43.12 42839.95 47798.84 2014-07-23 03:19:17.000 204 21200.42 43.11 42839.98 47798.84 2014-07-23 03:19:18.000 204 21200.41 43.12 42839.99 47798.85 2014-07-23 03:19:19.000 204 21200.41 43.10 42840.02 47798.86 2014-07-23 03:19:20.000 204 21200.43 43.06 42840.02 47798.86 2014-07-23 03:19:21.000 204 21200.44 43.06 42840.00 47798.86 2014-07-23 03:19:22.000 204 21200.44 43.08 42840.02 47798.86 2014-07-23 03:19:23.000 204 21200.42 43.10 42839.99 47798.89 2014-07-23 03:19:24.000 204 21200.45 43.10 42839.98 47798.86 2014-07-23 03:19:25.000 204 21200.46 43.09 42839.99 47798.86 2014-07-23 03:19:26.000 204 21200.47 43.08 42840.01 47798.87 2014-07-23 03:19:27.000 204 21200.45 43.09 42840.01 47798.87 2014-07-23 03:19:28.000 204 21200.43 43.08 42840.00 47798.87 2014-07-23 03:19:29.000 204 21200.41 43.05 42839.98 47798.86 2014-07-23 03:19:30.000 204 21200.41 43.07 42840.01 47798.85 2014-07-23 03:19:31.000 204 21200.40 43.10 42840.02 47798.87 2014-07-23 03:19:32.000 204 21200.38 43.11 42839.99 47798.87 2014-07-23 03:19:33.000 204 21200.38 43.12 42839.99 47798.85 2014-07-23 03:19:34.000 204 21200.39 43.17 42839.99 47798.84 2014-07-23 03:19:35.000 204 21200.37 43.18 42839.97 47798.83 2014-07-23 03:19:36.000 204 21200.41 43.19 42839.96 47798.84 2014-07-23 03:19:37.000 204 21200.39 43.18 42839.96 47798.81 2014-07-23 03:19:38.000 204 21200.39 43.18 42839.95 47798.81 2014-07-23 03:19:39.000 204 21200.41 43.21 42839.95 47798.80 2014-07-23 03:19:40.000 204 21200.40 43.21 42839.98 47798.80 2014-07-23 03:19:41.000 204 21200.41 43.20 42839.97 47798.79 2014-07-23 03:19:42.000 204 21200.38 43.21 42839.94 47798.79 2014-07-23 03:19:43.000 204 21200.36 43.19 42839.96 47798.79 2014-07-23 03:19:44.000 204 21200.38 43.16 42839.95 47798.79 2014-07-23 03:19:45.000 204 21200.38 43.18 42840.00 47798.80 2014-07-23 03:19:46.000 204 21200.40 43.20 42839.97 47798.81 2014-07-23 03:19:47.000 204 21200.38 43.21 42839.98 47798.83 2014-07-23 03:19:48.000 204 21200.39 43.25 42839.99 47798.83 2014-07-23 03:19:49.000 204 21200.42 43.27 42840.00 47798.84 2014-07-23 03:19:50.000 204 21200.44 43.25 42840.02 47798.85 2014-07-23 03:19:51.000 204 21200.48 43.24 42840.02 47798.87 2014-07-23 03:19:52.000 204 21200.48 43.24 42840.04 47798.87 2014-07-23 03:19:53.000 204 21200.48 43.26 42840.06 47798.88 2014-07-23 03:19:54.000 204 21200.50 43.29 42839.99 47798.88 2014-07-23 03:19:55.000 204 21200.52 43.31 42840.00 47798.90 2014-07-23 03:19:56.000 204 21200.50 43.33 42839.99 47798.88 2014-07-23 03:19:57.000 204 21200.49 43.31 42839.96 47798.90 2014-07-23 03:19:58.000 204 21200.50 43.29 42840.00 47798.88 2014-07-23 03:19:59.000 204 21200.50 43.28 42840.02 47798.90 2014-07-23 03:20:00.000 204 21200.52 43.28 42840.01 47798.89 2014-07-23 03:20:01.000 204 21200.52 43.28 42840.00 47798.90 2014-07-23 03:20:02.000 204 21200.50 43.28 42840.01 47798.91 2014-07-23 03:20:03.000 204 21200.53 43.27 42839.97 47798.89 2014-07-23 03:20:04.000 204 21200.54 43.26 42839.98 47798.92 2014-07-23 03:20:05.000 204 21200.54 43.25 42840.02 47798.93 2014-07-23 03:20:06.000 204 21200.53 43.21 42840.04 47798.94 2014-07-23 03:20:07.000 204 21200.57 43.23 42840.03 47798.94 2014-07-23 03:20:08.000 204 21200.61 43.23 42840.01 47798.94 2014-07-23 03:20:09.000 204 21200.60 43.20 42840.02 47798.95 2014-07-23 03:20:10.000 204 21200.57 43.22 42840.02 47798.95 2014-07-23 03:20:11.000 204 21200.55 43.24 42840.04 47798.96 2014-07-23 03:20:12.000 204 21200.54 43.27 42840.05 47798.95 2014-07-23 03:20:13.000 204 21200.53 43.30 42840.02 47798.93 2014-07-23 03:20:14.000 204 21200.54 43.30 42840.01 47798.91 2014-07-23 03:20:15.000 204 21200.55 43.30 42840.02 47798.88 2014-07-23 03:20:16.000 204 21200.54 43.32 42839.97 47798.87 2014-07-23 03:20:17.000 204 21200.56 43.27 42839.98 47798.85 2014-07-23 03:20:18.000 204 21200.58 43.24 42839.96 47798.85 2014-07-23 03:20:19.000 204 21200.60 43.19 42839.98 47798.87 2014-07-23 03:20:20.000 204 21200.64 43.13 42840.01 47798.88 2014-07-23 03:20:21.000 204 21200.66 43.09 42840.05 47798.89 2014-07-23 03:20:22.000 204 21200.66 43.08 42840.08 47798.93 2014-07-23 03:20:23.000 204 21200.68 43.11 42840.09 47798.96 2014-07-23 03:20:24.000 204 21200.68 43.11 42840.08 47798.96 2014-07-23 03:20:25.000 204 21200.69 43.12 42840.10 47798.97 2014-07-23 03:20:26.000 204 21200.69 43.09 42840.05 47798.96 2014-07-23 03:20:27.000 204 21200.67 43.09 42840.04 47798.96 2014-07-23 03:20:28.000 204 21200.68 43.10 42840.00 47798.97 2014-07-23 03:20:29.000 204 21200.71 43.09 42840.02 47799.02 2014-07-23 03:20:30.000 204 21200.69 43.06 42840.05 47799.02 2014-07-23 03:20:31.000 204 21200.68 43.06 42840.05 47799.01 2014-07-23 03:20:32.000 204 21200.71 43.06 42840.07 47799.04 2014-07-23 03:20:33.000 204 21200.71 43.05 42840.08 47799.03 2014-07-23 03:20:34.000 204 21200.72 43.03 42840.10 47799.05 2014-07-23 03:20:35.000 204 21200.74 43.03 42840.10 47799.05 2014-07-23 03:20:36.000 204 21200.74 43.02 42840.10 47799.08 2014-07-23 03:20:37.000 204 21200.79 43.02 42840.10 47799.10 2014-07-23 03:20:38.000 204 21200.80 43.03 42840.06 47799.11 2014-07-23 03:20:39.000 204 21200.81 43.08 42840.06 47799.13 2014-07-23 03:20:40.000 204 21200.83 43.10 42840.07 47799.10 2014-07-23 03:20:41.000 204 21200.81 43.13 42840.06 47799.10 2014-07-23 03:20:42.000 204 21200.79 43.16 42840.05 47799.11 2014-07-23 03:20:43.000 204 21200.79 43.22 42840.06 47799.09 2014-07-23 03:20:44.000 204 21200.77 43.24 42840.03 47799.07 2014-07-23 03:20:45.000 204 21200.76 43.24 42840.02 47799.06 2014-07-23 03:20:46.000 204 21200.71 43.27 42840.01 47799.04 2014-07-23 03:20:47.000 204 21200.69 43.31 42840.02 47799.01 2014-07-23 03:20:48.000 204 21200.69 43.31 42840.01 47799.00 2014-07-23 03:20:49.000 204 21200.64 43.33 42839.97 47798.97 2014-07-23 03:20:50.000 204 21200.63 43.34 42839.95 47798.96 2014-07-23 03:20:51.000 204 21200.67 43.37 42839.98 47798.93 2014-07-23 03:20:52.000 204 21200.66 43.38 42839.95 47798.93 2014-07-23 03:20:53.000 204 21200.65 43.38 42839.94 47798.92 2014-07-23 03:20:54.000 204 21200.64 43.41 42839.93 47798.91 2014-07-23 03:20:55.000 204 21200.66 43.41 42839.93 47798.88 2014-07-23 03:20:56.000 204 21200.68 43.43 42839.94 47798.90 2014-07-23 03:20:57.000 204 21200.71 43.44 42839.91 47798.90 2014-07-23 03:20:58.000 204 21200.72 43.41 42839.92 47798.91 2014-07-23 03:20:59.000 204 21200.75 43.39 42839.96 47798.93 2014-07-23 03:21:00.000 204 21200.77 43.37 42839.98 47798.95 2014-07-23 03:21:01.000 204 21200.80 43.36 42839.99 47798.98 2014-07-23 03:21:02.000 204 21200.84 43.36 42840.00 47799.02 2014-07-23 03:21:03.000 204 21200.89 43.35 42840.06 47799.07 2014-07-23 03:21:04.000 204 21200.92 43.37 42840.08 47799.14 2014-07-23 03:21:05.000 204 21200.95 43.36 42840.10 47799.15 2014-07-23 03:21:06.000 204 21200.96 43.38 42840.10 47799.20 2014-07-23 03:21:07.000 204 21200.98 43.43 42840.11 47799.18 2014-07-23 03:21:08.000 204 21200.99 43.43 42840.10 47799.18 2014-07-23 03:21:09.000 204 21200.98 43.43 42840.12 47799.22 2014-07-23 03:21:10.000 204 21200.99 43.45 42840.11 47799.20 2014-07-23 03:21:11.000 204 21201.02 43.47 42840.08 47799.21 2014-07-23 03:21:12.000 204 21201.01 43.44 42840.11 47799.18 2014-07-23 03:21:13.000 204 21201.02 43.42 42840.10 47799.19 2014-07-23 03:21:14.000 204 21201.04 43.39 42840.05 47799.19 2014-07-23 03:21:15.000 204 21201.06 43.37 42840.03 47799.18 2014-07-23 03:21:16.000 204 21201.06 43.35 42840.07 47799.18 2014-07-23 03:21:17.000 204 21201.06 43.32 42840.08 47799.20 2014-07-23 03:21:18.000 204 21201.10 43.23 42840.11 47799.21 2014-07-23 03:21:19.000 204 21201.09 43.17 42840.13 47799.23 2014-07-23 03:21:20.000 204 21201.09 43.11 42840.15 47799.25 2014-07-23 03:21:21.000 204 21201.09 43.08 42840.16 47799.29 2014-07-23 03:21:22.000 204 21201.09 43.03 42840.15 47799.26 2014-07-23 03:21:23.000 204 21201.09 42.98 42840.16 47799.30 2014-07-23 03:21:24.000 204 21201.08 42.96 42840.18 47799.29 2014-07-23 03:21:25.000 204 21201.07 42.94 42840.19 47799.33 2014-07-23 03:21:26.000 204 21201.06 42.92 42840.20 47799.33 2014-07-23 03:21:27.000 204 21201.05 42.87 42840.22 47799.33 2014-07-23 03:21:28.000 204 21201.05 42.84 42840.23 47799.32 2014-07-23 03:21:29.000 204 21201.03 42.84 42840.25 47799.33 2014-07-23 03:21:30.000 204 21201.03 42.84 42840.29 47799.33 2014-07-23 03:21:31.000 204 21201.08 42.83 42840.28 47799.34 2014-07-23 03:21:32.000 204 21201.07 42.83 42840.32 47799.35 2014-07-23 03:21:33.000 204 21201.03 42.82 42840.31 47799.34 2014-07-23 03:21:34.000 204 21201.02 42.81 42840.31 47799.34 2014-07-23 03:21:35.000 204 21201.04 42.84 42840.34 47799.35 2014-07-23 03:21:36.000 204 21201.03 42.87 42840.34 47799.33 2014-07-23 03:21:37.000 204 21201.02 42.89 42840.34 47799.34 2014-07-23 03:21:38.000 204 21200.98 42.92 42840.34 47799.34 2014-07-23 03:21:39.000 204 21200.98 42.91 42840.36 47799.33 2014-07-23 03:21:40.000 204 21200.98 42.93 42840.33 47799.35 2014-07-23 03:21:41.000 204 21200.98 42.96 42840.31 47799.31 2014-07-23 03:21:42.000 204 21200.98 42.97 42840.32 47799.33 2014-07-23 03:21:43.000 204 21200.99 43.01 42840.31 47799.30 2014-07-23 03:21:44.000 204 21200.97 43.03 42840.27 47799.31 2014-07-23 03:21:45.000 204 21200.99 43.05 42840.25 47799.30 2014-07-23 03:21:46.000 204 21200.99 43.06 42840.27 47799.29 2014-07-23 03:21:47.000 204 21201.01 43.03 42840.28 47799.26 2014-07-23 03:21:48.000 204 21201.03 43.04 42840.27 47799.29 2014-07-23 03:21:49.000 204 21201.02 43.06 42840.24 47799.29 2014-07-23 03:21:50.000 204 21201.03 43.04 42840.26 47799.29 2014-07-23 03:21:51.000 204 21201.08 43.05 42840.27 47799.32 2014-07-23 03:21:52.000 204 21201.11 43.02 42840.26 47799.31 2014-07-23 03:21:53.000 204 21201.13 43.02 42840.26 47799.31 2014-07-23 03:21:54.000 204 21201.12 43.01 42840.27 47799.34 2014-07-23 03:21:55.000 204 21201.16 42.96 42840.30 47799.36 2014-07-23 03:21:56.000 204 21201.20 42.94 42840.32 47799.38 2014-07-23 03:21:57.000 204 21201.19 42.97 42840.33 47799.41 2014-07-23 03:21:58.000 204 21201.20 42.94 42840.32 47799.42 2014-07-23 03:21:59.000 204 21201.20 42.96 42840.30 47799.43 2014-07-23 03:22:00.000 204 21201.19 42.97 42840.29 47799.44 2014-07-23 03:22:01.000 204 21201.24 42.97 42840.28 47799.44 2014-07-23 03:22:02.000 204 21201.27 42.98 42840.30 47799.43 2014-07-23 03:22:03.000 204 21201.26 42.96 42840.29 47799.42 2014-07-23 03:22:04.000 204 21201.24 42.94 42840.27 47799.40 2014-07-23 03:22:05.000 204 21201.27 42.94 42840.27 47799.40 2014-07-23 03:22:06.000 204 21201.31 42.87 42840.29 47799.42 2014-07-23 03:22:07.000 204 21201.32 42.85 42840.32 47799.45 2014-07-23 03:22:08.000 204 21201.35 42.82 42840.36 47799.47 2014-07-23 03:22:09.000 204 21201.37 42.76 42840.40 47799.48 2014-07-23 03:22:10.000 204 21201.36 42.69 42840.44 47799.51 2014-07-23 03:22:11.000 204 21201.38 42.66 42840.47 47799.55 2014-07-23 03:22:12.000 204 21201.36 42.64 42840.47 47799.57 2014-07-23 03:22:13.000 204 21201.36 42.63 42840.48 47799.59 2014-07-23 03:22:14.000 204 21201.37 42.60 42840.48 47799.60 2014-07-23 03:22:15.000 204 21201.37 42.59 42840.51 47799.62 2014-07-23 03:22:16.000 204 21201.33 42.56 42840.49 47799.65 2014-07-23 03:22:17.000 204 21201.35 42.52 42840.51 47799.59 2014-07-23 03:22:18.000 204 21201.35 42.49 42840.52 47799.63 2014-07-23 03:22:19.000 204 21201.33 42.47 42840.53 47799.61 2014-07-23 03:22:20.000 204 21201.32 42.44 42840.52 47799.63 2014-07-23 03:22:21.000 204 21201.33 42.41 42840.53 47799.62 2014-07-23 03:22:22.000 204 21201.32 42.41 42840.53 47799.62 2014-07-23 03:22:23.000 204 21201.31 42.39 42840.55 47799.64 2014-07-23 03:22:24.000 204 21201.30 42.40 42840.56 47799.62 2014-07-23 03:22:25.000 204 21201.30 42.39 42840.55 47799.63 2014-07-23 03:22:26.000 204 21201.29 42.38 42840.54 47799.63 2014-07-23 03:22:27.000 204 21201.31 42.41 42840.52 47799.62 2014-07-23 03:22:28.000 204 21201.28 42.42 42840.49 47799.63 2014-07-23 03:22:29.000 204 21201.27 42.43 42840.47 47799.63 2014-07-23 03:22:30.000 204 21201.27 42.45 42840.47 47799.62 2014-07-23 03:22:31.000 204 21201.27 42.46 42840.47 47799.62 2014-07-23 03:22:32.000 204 21201.26 42.48 42840.47 47799.60 2014-07-23 03:22:33.000 204 21201.26 42.52 42840.47 47799.60 2014-07-23 03:22:34.000 204 21201.26 42.51 42840.49 47799.61 2014-07-23 03:22:35.000 204 21201.26 42.51 42840.47 47799.60 2014-07-23 03:22:36.000 204 21201.27 42.53 42840.44 47799.60 2014-07-23 03:22:37.000 204 21201.23 42.54 42840.41 47799.60 2014-07-23 03:22:38.000 204 21201.23 42.56 42840.45 47799.60 2014-07-23 03:22:39.000 204 21201.22 42.56 42840.47 47799.60 2014-07-23 03:22:40.000 204 21201.22 42.57 42840.42 47799.52 2014-07-23 03:22:41.000 204 21201.19 42.59 42840.42 47799.53 2014-07-23 03:22:42.000 204 21201.17 42.60 42840.40 47799.54 2014-07-23 03:22:43.000 204 21201.15 42.63 42840.39 47799.50 2014-07-23 03:22:44.000 204 21201.17 42.66 42840.37 47799.50 2014-07-23 03:22:45.000 204 21201.20 42.66 42840.36 47799.48 2014-07-23 03:22:46.000 204 21201.20 42.66 42840.37 47799.46 2014-07-23 03:22:47.000 204 21201.23 42.65 42840.36 47799.47 2014-07-23 03:22:48.000 204 21201.20 42.67 42840.37 47799.47 2014-07-23 03:22:49.000 204 21201.21 42.69 42840.34 47799.45 2014-07-23 03:22:50.000 204 21201.21 42.68 42840.34 47799.47 2014-07-23 03:22:51.000 204 21201.18 42.65 42840.35 47799.46 2014-07-23 03:22:52.000 204 21201.19 42.66 42840.33 47799.45 2014-07-23 03:22:53.000 204 21201.18 42.66 42840.34 47799.44 2014-07-23 03:22:54.000 204 21201.18 42.67 42840.35 47799.46 2014-07-23 03:22:55.000 204 21201.21 42.67 42840.34 47799.47 2014-07-23 03:22:56.000 204 21201.20 42.71 42840.33 47799.45 2014-07-23 03:22:57.000 204 21201.22 42.74 42840.33 47799.48 2014-07-23 03:22:58.000 204 21201.23 42.74 42840.34 47799.45 2014-07-23 03:22:59.000 204 21201.25 42.76 42840.33 47799.49 2014-07-23 03:23:00.000 204 21201.24 42.75 42840.32 47799.48 2014-07-23 03:23:01.000 204 21201.25 42.77 42840.32 47799.46 2014-07-23 03:23:02.000 204 21201.26 42.75 42840.31 47799.49 2014-07-23 03:23:03.000 204 21201.27 42.74 42840.33 47799.48 2014-07-23 03:23:04.000 204 21201.29 42.70 42840.33 47799.46 2014-07-23 03:23:05.000 204 21201.28 42.74 42840.31 47799.49 2014-07-23 03:23:06.000 204 21201.30 42.70 42840.36 47799.50 2014-07-23 03:23:07.000 204 21201.31 42.68 42840.40 47799.53 2014-07-23 03:23:08.000 204 21201.35 42.64 42840.42 47799.57 2014-07-23 03:23:09.000 204 21201.34 42.63 42840.40 47799.58 2014-07-23 03:23:10.000 204 21201.32 42.66 42840.39 47799.60 2014-07-23 03:23:11.000 204 21201.35 42.65 42840.41 47799.62 2014-07-23 03:23:12.000 204 21201.37 42.66 42840.45 47799.62 2014-07-23 03:23:13.000 204 21201.37 42.64 42840.44 47799.64 2014-07-23 03:23:14.000 204 21201.38 42.64 42840.44 47799.62 2014-07-23 03:23:15.000 204 21201.35 42.64 42840.46 47799.64 2014-07-23 03:23:16.000 204 21201.33 42.65 42840.48 47799.63 2014-07-23 03:23:17.000 204 21201.31 42.66 42840.50 47799.65 2014-07-23 03:23:18.000 204 21201.31 42.68 42840.48 47799.62 2014-07-23 03:23:19.000 204 21201.32 42.71 42840.44 47799.62 2014-07-23 03:23:20.000 204 21201.33 42.71 42840.47 47799.64 2014-07-23 03:23:21.000 204 21201.34 42.75 42840.44 47799.61 2014-07-23 03:23:22.000 204 21201.33 42.79 42840.42 47799.60 2014-07-23 03:23:23.000 204 21201.32 42.80 42840.41 47799.59 2014-07-23 03:23:24.000 204 21201.31 42.80 42840.39 47799.58 2014-07-23 03:23:25.000 204 21201.29 42.82 42840.38 47799.56 2014-07-23 03:23:26.000 204 21201.27 42.82 42840.37 47799.54 2014-07-23 03:23:27.000 204 21201.25 42.82 42840.34 47799.52 2014-07-23 03:23:28.000 204 21201.25 42.81 42840.33 47799.54 2014-07-23 03:23:29.000 204 21201.23 42.84 42840.34 47799.51 2014-07-23 03:23:30.000 204 21201.20 42.86 42840.37 47799.51 2014-07-23 03:23:31.000 204 21201.20 42.86 42840.37 47799.50 2014-07-23 03:23:32.000 204 21201.21 42.86 42840.37 47799.50 2014-07-23 03:23:33.000 204 21201.20 42.91 42840.37 47799.49 2014-07-23 03:23:34.000 204 21201.20 42.97 42840.36 47799.51 2014-07-23 03:23:35.000 204 21201.20 42.99 42840.34 47799.46 2014-07-23 03:23:36.000 204 21201.22 43.03 42840.30 47799.45 2014-07-23 03:23:37.000 204 21201.22 43.04 42840.27 47799.43 2014-07-23 03:23:38.000 204 21201.23 43.04 42840.27 47799.44 2014-07-23 03:23:39.000 204 21201.23 43.05 42840.27 47799.41 2014-07-23 03:23:40.000 204 21201.24 43.08 42840.24 47799.41 2014-07-23 03:23:41.000 204 21201.21 43.11 42840.25 47799.39 2014-07-23 03:23:42.000 204 21201.19 43.11 42840.23 47799.41 2014-07-23 03:23:43.000 204 21201.19 43.10 42840.23 47799.39 2014-07-23 03:23:44.000 204 21201.20 43.11 42840.20 47799.38 2014-07-23 03:23:45.000 204 21201.23 43.15 42840.19 47799.38 2014-07-23 03:23:46.000 204 21201.22 43.16 42840.24 47799.38 2014-07-23 03:23:47.000 204 21201.21 43.20 42840.23 47799.37 2014-07-23 03:23:48.000 204 21201.23 43.22 42840.21 47799.37 2014-07-23 03:23:49.000 204 21201.21 43.22 42840.23 47799.38 2014-07-23 03:23:50.000 204 21201.19 43.21 42840.23 47799.39 2014-07-23 03:23:51.000 204 21201.18 43.24 42840.22 47799.38 2014-07-23 03:23:52.000 204 21201.18 43.27 42840.20 47799.37 2014-07-23 03:23:53.000 204 21201.18 43.28 42840.19 47799.36 2014-07-23 03:23:54.000 204 21201.20 43.31 42840.17 47799.36 2014-07-23 03:23:55.000 204 21201.21 43.30 42840.17 47799.33 2014-07-23 03:23:56.000 204 21201.23 43.29 42840.19 47799.34 2014-07-23 03:23:57.000 204 21201.25 43.25 42840.20 47799.34 2014-07-23 03:23:58.000 204 21201.28 43.23 42840.20 47799.36 2014-07-23 03:23:59.000 204 21201.26 43.23 42840.21 47799.38 2014-07-23 03:24:00.000 204 21201.28 43.21 42840.19 47799.37 2014-07-23 03:24:01.000 204 21201.30 43.19 42840.23 47799.38 2014-07-23 03:24:02.000 204 21201.30 43.17 42840.23 47799.40 2014-07-23 03:24:03.000 204 21201.28 43.18 42840.21 47799.38 2014-07-23 03:24:04.000 204 21201.32 43.19 42840.22 47799.41 2014-07-23 03:24:05.000 204 21201.35 43.18 42840.20 47799.40 2014-07-23 03:24:06.000 204 21201.37 43.17 42840.21 47799.38 2014-07-23 03:24:07.000 204 21201.35 43.17 42840.24 47799.42 2014-07-23 03:24:08.000 204 21201.33 43.17 42840.22 47799.41 2014-07-23 03:24:09.000 204 21201.32 43.16 42840.21 47799.44 2014-07-23 03:24:10.000 204 21201.33 43.16 42840.22 47799.43 2014-07-23 03:24:11.000 204 21201.30 43.14 42840.24 47799.42 2014-07-23 03:24:12.000 204 21201.29 43.14 42840.24 47799.42 2014-07-23 03:24:13.000 204 21201.30 43.18 42840.26 47799.43 2014-07-23 03:24:14.000 204 21201.27 43.20 42840.26 47799.41 2014-07-23 03:24:15.000 204 21201.24 43.20 42840.24 47799.39 2014-07-23 03:24:16.000 204 21201.23 43.23 42840.20 47799.38 2014-07-23 03:24:17.000 204 21201.24 43.25 42840.21 47799.36 2014-07-23 03:24:18.000 204 21201.22 43.25 42840.22 47799.35 2014-07-23 03:24:19.000 204 21201.22 43.22 42840.17 47799.32 2014-07-23 03:24:20.000 204 21201.18 43.24 42840.17 47799.31 2014-07-23 03:24:21.000 204 21201.18 43.23 42840.16 47799.30 2014-07-23 03:24:22.000 204 21201.18 43.21 42840.17 47799.29 2014-07-23 03:24:23.000 204 21201.19 43.22 42840.16 47799.31 2014-07-23 03:24:24.000 204 21201.20 43.23 42840.14 47799.28 2014-07-23 03:24:25.000 204 21201.18 43.22 42840.15 47799.32 2014-07-23 03:24:26.000 204 21201.18 43.20 42840.17 47799.31 2014-07-23 03:24:27.000 204 21201.17 43.22 42840.16 47799.31 2014-07-23 03:24:28.000 204 21201.17 43.22 42840.18 47799.31 2014-07-23 03:24:29.000 204 21201.15 43.25 42840.16 47799.30 2014-07-23 03:24:30.000 204 21201.14 43.26 42840.18 47799.28 2014-07-23 03:24:31.000 204 21201.11 43.25 42840.15 47799.29 2014-07-23 03:24:32.000 204 21201.16 43.28 42840.17 47799.30 2014-07-23 03:24:33.000 204 21201.15 43.29 42840.22 47799.29 2014-07-23 03:24:34.000 204 21201.17 43.30 42840.20 47799.28 2014-07-23 03:24:35.000 204 21201.18 43.29 42840.19 47799.29 2014-07-23 03:24:36.000 204 21201.18 43.30 42840.19 47799.29 2014-07-23 03:24:37.000 204 21201.19 43.30 42840.16 47799.32 2014-07-23 03:24:38.000 204 21201.18 43.32 42840.16 47799.28 2014-07-23 03:24:39.000 204 21201.19 43.32 42840.16 47799.29 2014-07-23 03:24:40.000 204 21201.23 43.33 42840.13 47799.29 2014-07-23 03:24:41.000 204 21201.25 43.33 42840.13 47799.32 2014-07-23 03:24:42.000 204 21201.26 43.33 42840.15 47799.32 2014-07-23 03:24:43.000 204 21201.24 43.36 42840.17 47799.31 2014-07-23 03:24:44.000 204 21201.26 43.37 42840.16 47799.34 2014-07-23 03:24:45.000 204 21201.31 43.36 42840.12 47799.32 2014-07-23 03:24:46.000 204 21201.29 43.36 42840.16 47799.34 2014-07-23 03:24:47.000 204 21201.29 43.39 42840.19 47799.34 2014-07-23 03:24:48.000 204 21201.29 43.42 42840.17 47799.33 2014-07-23 03:24:49.000 204 21201.29 43.44 42840.16 47799.34 2014-07-23 03:24:50.000 204 21201.29 43.48 42840.14 47799.35 2014-07-23 03:24:51.000 204 21201.35 43.49 42840.14 47799.34 2014-07-23 03:24:52.000 204 21201.32 43.52 42840.15 47799.35 2014-07-23 03:24:53.000 204 21201.33 43.52 42840.15 47799.35 2014-07-23 03:24:54.000 204 21201.37 43.51 42840.18 47799.37 2014-07-23 03:24:55.000 204 21201.43 43.52 42840.17 47799.39 2014-07-23 03:24:56.000 204 21201.47 43.49 42840.18 47799.39 2014-07-23 03:24:57.000 204 21201.51 43.45 42840.20 47799.42 2014-07-23 03:24:58.000 204 21201.53 43.43 42840.20 47799.46 2014-07-23 03:24:59.000 204 21201.54 43.40 42840.21 47799.46 2014-07-23 03:25:00.000 204 21201.54 43.38 42840.24 47799.46 2014-07-23 03:25:01.000 204 21201.55 43.35 42840.26 47799.52 2014-07-23 03:25:02.000 204 21201.57 43.30 42840.31 47799.51 2014-07-23 03:25:03.000 204 21201.54 43.29 42840.33 47799.54 2014-07-23 03:25:04.000 204 21201.54 43.29 42840.31 47799.58 2014-07-23 03:25:05.000 204 21201.56 43.24 42840.32 47799.60 2014-07-23 03:25:06.000 204 21201.59 43.23 42840.30 47799.59 2014-07-23 03:25:07.000 204 21201.57 43.21 42840.32 47799.61 2014-07-23 03:25:08.000 204 21201.55 43.18 42840.35 47799.61 2014-07-23 03:25:09.000 204 21201.56 43.15 42840.38 47799.62 2014-07-23 03:25:10.000 204 21201.59 43.14 42840.36 47799.60 2014-07-23 03:25:11.000 204 21201.56 43.12 42840.38 47799.62 2014-07-23 03:25:12.000 204 21201.56 43.07 42840.37 47799.64 2014-07-23 03:25:13.000 204 21201.54 43.08 42840.36 47799.62 2014-07-23 03:25:14.000 204 21201.52 43.08 42840.37 47799.65 2014-07-23 03:25:15.000 204 21201.51 43.07 42840.37 47799.65 2014-07-23 03:25:16.000 204 21201.50 43.03 42840.36 47799.65 2014-07-23 03:25:17.000 204 21201.48 43.04 42840.40 47799.65 2014-07-23 03:25:18.000 204 21201.48 43.06 42840.40 47799.64 2014-07-23 03:25:19.000 204 21201.49 43.04 42840.41 47799.67 2014-07-23 03:25:20.000 204 21201.47 43.03 42840.45 47799.66 2014-07-23 03:25:21.000 204 21201.47 43.03 42840.43 47799.67 2014-07-23 03:25:22.000 204 21201.46 43.04 42840.44 47799.69 2014-07-23 03:25:23.000 204 21201.46 43.04 42840.44 47799.69 2014-07-23 03:25:24.000 204 21201.45 43.03 42840.45 47799.68 2014-07-23 03:25:25.000 204 21201.45 43.01 42840.46 47799.71 2014-07-23 03:25:26.000 204 21201.46 43.00 42840.45 47799.72 2014-07-23 03:25:27.000 204 21201.47 43.00 42840.45 47799.70 2014-07-23 03:25:28.000 204 21201.46 43.01 42840.46 47799.71 2014-07-23 03:25:29.000 204 21201.46 43.05 42840.46 47799.72 2014-07-23 03:25:30.000 204 21201.47 43.06 42840.47 47799.71 2014-07-23 03:25:31.000 204 21201.49 43.07 42840.46 47799.73 2014-07-23 03:25:32.000 204 21201.48 43.07 42840.41 47799.71 2014-07-23 03:25:33.000 204 21201.50 43.06 42840.45 47799.68 2014-07-23 03:25:34.000 204 21201.50 43.06 42840.44 47799.68 2014-07-23 03:25:35.000 204 21201.48 43.08 42840.42 47799.69 2014-07-23 03:25:36.000 204 21201.49 43.08 42840.38 47799.66 2014-07-23 03:25:37.000 204 21201.47 43.06 42840.39 47799.65 2014-07-23 03:25:38.000 204 21201.47 43.08 42840.36 47799.64 2014-07-23 03:25:39.000 204 21201.50 43.07 42840.36 47799.63 2014-07-23 03:25:40.000 204 21201.48 43.05 42840.35 47799.61 2014-07-23 03:25:41.000 204 21201.49 43.03 42840.34 47799.63 2014-07-23 03:25:42.000 204 21201.50 43.02 42840.33 47799.61 2014-07-23 03:25:43.000 204 21201.49 43.00 42840.31 47799.60 2014-07-23 03:25:44.000 204 21201.47 42.97 42840.30 47799.59 2014-07-23 03:25:45.000 204 21201.47 42.93 42840.27 47799.59 2014-07-23 03:25:46.000 204 21201.45 42.92 42840.24 47799.56 2014-07-23 03:25:47.000 204 21201.45 42.91 42840.23 47799.54 2014-07-23 03:25:48.000 204 21201.48 42.89 42840.21 47799.53 2014-07-23 03:25:49.000 204 21201.46 42.86 42840.22 47799.51 2014-07-23 03:25:50.000 204 21201.42 42.88 42840.21 47799.49 2014-07-23 03:25:51.000 204 21201.41 42.86 42840.19 47799.48 2014-07-23 03:25:52.000 204 21201.39 42.78 42840.19 47799.45 2014-07-23 03:25:53.000 204 21201.39 42.76 42840.22 47799.44 2014-07-23 03:25:54.000 204 21201.39 42.74 42840.19 47799.44 2014-07-23 03:25:55.000 204 21201.37 42.70 42840.18 47799.43 2014-07-23 03:25:56.000 204 21201.34 42.67 42840.19 47799.41 2014-07-23 03:25:57.000 204 21201.36 42.65 42840.19 47799.41 2014-07-23 03:25:58.000 204 21201.34 42.63 42840.17 47799.42 2014-07-23 03:25:59.000 204 21201.33 42.62 42840.15 47799.40 2014-07-23 03:26:00.000 204 21201.32 42.63 42840.18 47799.41 2014-07-23 03:26:01.000 204 21201.31 42.64 42840.18 47799.41 2014-07-23 03:26:02.000 204 21201.27 42.67 42840.16 47799.37 2014-07-23 03:26:03.000 204 21201.31 42.67 42840.12 47799.36 2014-07-23 03:26:04.000 204 21201.30 42.70 42840.14 47799.37 2014-07-23 03:26:05.000 204 21201.28 42.72 42840.11 47799.36 2014-07-23 03:26:06.000 204 21201.29 42.74 42840.12 47799.35 2014-07-23 03:26:07.000 204 21201.30 42.80 42840.08 47799.32 2014-07-23 03:26:08.000 204 21201.26 42.82 42840.08 47799.33 2014-07-23 03:26:09.000 204 21201.24 42.82 42840.08 47799.30 2014-07-23 03:26:10.000 204 21201.28 42.80 42840.09 47799.32 2014-07-23 03:26:11.000 204 21201.27 42.85 42840.08 47799.31 2014-07-23 03:26:12.000 204 21201.29 42.88 42840.11 47799.31 2014-07-23 03:26:13.000 204 21201.28 42.87 42840.09 47799.30 2014-07-23 03:26:14.000 204 21201.27 42.91 42840.07 47799.32 2014-07-23 03:26:15.000 204 21201.26 42.94 42840.06 47799.31 2014-07-23 03:26:16.000 204 21201.27 42.94 42840.08 47799.31 2014-07-23 03:26:17.000 204 21201.31 42.95 42840.11 47799.30 2014-07-23 03:26:18.000 204 21201.31 42.97 42840.06 47799.32 2014-07-23 03:26:19.000 204 21201.34 42.99 42840.08 47799.32 2014-07-23 03:26:20.000 204 21201.36 43.02 42840.08 47799.32 2014-07-23 03:26:21.000 204 21201.39 43.06 42840.07 47799.34 2014-07-23 03:26:22.000 204 21201.38 43.06 42840.09 47799.33 2014-07-23 03:26:23.000 204 21201.36 43.08 42840.12 47799.34 2014-07-23 03:26:24.000 204 21201.42 43.10 42840.13 47799.35 2014-07-23 03:26:25.000 204 21201.43 43.10 42840.11 47799.35 2014-07-23 03:26:26.000 204 21201.47 43.11 42840.10 47799.36 2014-07-23 03:26:27.000 204 21201.45 43.13 42840.14 47799.37 2014-07-23 03:26:28.000 204 21201.44 43.15 42840.12 47799.37 2014-07-23 03:26:29.000 204 21201.44 43.19 42840.10 47799.35 2014-07-23 03:26:30.000 204 21201.43 43.22 42840.08 47799.33 2014-07-23 03:26:31.000 204 21201.43 43.24 42840.08 47799.33 2014-07-23 03:26:32.000 204 21201.43 43.23 42840.09 47799.31 2014-07-23 03:26:33.000 204 21201.43 43.20 42840.09 47799.29 2014-07-23 03:26:34.000 204 21201.43 43.22 42840.08 47799.29 2014-07-23 03:26:35.000 204 21201.46 43.22 42840.06 47799.30 2014-07-23 03:26:36.000 204 21201.49 43.25 42840.03 47799.28 2014-07-23 03:26:37.000 204 21201.48 43.25 42840.04 47799.29 2014-07-23 03:26:38.000 204 21201.48 43.21 42840.05 47799.28 2014-07-23 03:26:39.000 204 21201.50 43.19 42840.03 47799.27 2014-07-23 03:26:40.000 204 21201.49 43.14 42840.02 47799.26 2014-07-23 03:26:41.000 204 21201.52 43.10 42840.06 47799.28 2014-07-23 03:26:42.000 204 21201.54 43.11 42840.07 47799.31 2014-07-23 03:26:43.000 204 21201.54 43.07 42840.09 47799.32 2014-07-23 03:26:44.000 204 21201.58 43.03 42840.11 47799.32 2014-07-23 03:26:45.000 204 21201.56 43.02 42840.11 47799.37 2014-07-23 03:26:46.000 204 21201.53 43.01 42840.11 47799.36 2014-07-23 03:26:47.000 204 21201.52 42.98 42840.11 47799.37 2014-07-23 03:26:48.000 204 21201.53 42.93 42840.13 47799.37 2014-07-23 03:26:49.000 204 21201.51 42.90 42840.13 47799.39 2014-07-23 03:26:50.000 204 21201.50 42.88 42840.15 47799.39 2014-07-23 03:26:51.000 204 21201.48 42.88 42840.12 47799.41 2014-07-23 03:26:52.000 204 21201.45 42.88 42840.17 47799.42 2014-07-23 03:26:53.000 204 21201.43 42.89 42840.15 47799.40 2014-07-23 03:26:54.000 204 21201.42 42.86 42840.18 47799.41 2014-07-23 03:26:55.000 204 21201.38 42.90 42840.17 47799.39 2014-07-23 03:26:56.000 204 21201.36 42.89 42840.13 47799.37 2014-07-23 03:26:57.000 204 21201.30 42.88 42840.16 47799.34 2014-07-23 03:26:58.000 204 21201.30 42.86 42840.18 47799.33 2014-07-23 03:26:59.000 204 21201.32 42.81 42840.17 47799.31 2014-07-23 03:27:00.000 204 21201.28 42.79 42840.16 47799.30 2014-07-23 03:27:01.000 204 21201.24 42.76 42840.20 47799.30 2014-07-23 03:27:02.000 204 21201.21 42.73 42840.21 47799.32 2014-07-23 03:27:03.000 204 21201.23 42.77 42840.19 47799.32 2014-07-23 03:27:04.000 204 21201.21 42.78 42840.20 47799.31 2014-07-23 03:27:05.000 204 21201.19 42.78 42840.18 47799.28 2014-07-23 03:27:06.000 204 21201.20 42.80 42840.15 47799.29 2014-07-23 03:27:07.000 204 21201.16 42.80 42840.18 47799.29 2014-07-23 03:27:08.000 204 21201.12 42.84 42840.17 47799.26 2014-07-23 03:27:09.000 204 21201.08 42.91 42840.11 47799.22 2014-07-23 03:27:10.000 204 21201.05 42.91 42840.10 47799.22 2014-07-23 03:27:11.000 204 21201.08 42.94 42840.09 47799.18 2014-07-23 03:27:12.000 204 21201.11 42.94 42840.10 47799.14 2014-07-23 03:27:13.000 204 21201.07 42.98 42840.07 47799.14 2014-07-23 03:27:14.000 204 21201.08 43.00 42840.04 47799.10 2014-07-23 03:27:15.000 204 21201.09 43.00 42840.03 47799.10 2014-07-23 03:27:16.000 204 21201.12 42.98 42840.04 47799.09 2014-07-23 03:27:17.000 204 21201.14 42.97 42840.04 47799.11 2014-07-23 03:27:18.000 204 21201.13 42.95 42840.05 47799.12 2014-07-23 03:27:19.000 204 21201.17 42.91 42840.07 47799.15 2014-07-23 03:27:20.000 204 21201.15 42.84 42840.11 47799.16 2014-07-23 03:27:21.000 204 21201.18 42.81 42840.15 47799.22 2014-07-23 03:27:22.000 204 21201.21 42.78 42840.20 47799.26 2014-07-23 03:27:23.000 204 21201.21 42.75 42840.24 47799.28 2014-07-23 03:27:24.000 204 21201.23 42.74 42840.26 47799.36 2014-07-23 03:27:25.000 204 21201.21 42.77 42840.29 47799.38 2014-07-23 03:27:26.000 204 21201.20 42.81 42840.33 47799.42 2014-07-23 03:27:27.000 204 21201.21 42.87 42840.30 47799.39 2014-07-23 03:27:28.000 204 21201.20 42.91 42840.26 47799.39 2014-07-23 03:27:29.000 204 21201.19 42.90 42840.26 47799.35 2014-07-23 03:27:30.000 204 21201.22 42.88 42840.26 47799.37 2014-07-23 03:27:31.000 204 21201.23 42.87 42840.29 47799.34 2014-07-23 03:27:32.000 204 21201.23 42.86 42840.28 47799.39 2014-07-23 03:27:33.000 204 21201.26 42.85 42840.29 47799.39 2014-07-23 03:27:34.000 204 21201.28 42.84 42840.29 47799.42 2014-07-23 03:27:35.000 204 21201.26 42.90 42840.31 47799.44 2014-07-23 03:27:36.000 204 21201.27 42.94 42840.32 47799.45 2014-07-23 03:27:37.000 204 21201.28 42.94 42840.31 47799.44 2014-07-23 03:27:38.000 204 21201.27 42.94 42840.30 47799.43 2014-07-23 03:27:39.000 204 21201.28 42.94 42840.29 47799.41 2014-07-23 03:27:40.000 204 21201.28 42.96 42840.30 47799.42 2014-07-23 03:27:41.000 204 21201.30 42.94 42840.33 47799.42 2014-07-23 03:27:42.000 204 21201.33 42.92 42840.33 47799.45 2014-07-23 03:27:43.000 204 21201.33 42.92 42840.38 47799.46 2014-07-23 03:27:44.000 204 21201.32 42.91 42840.36 47799.48 2014-07-23 03:27:45.000 204 21201.33 42.91 42840.37 47799.48 2014-07-23 03:27:46.000 204 21201.36 42.92 42840.37 47799.48 2014-07-23 03:27:47.000 204 21201.37 42.91 42840.39 47799.48 2014-07-23 03:27:48.000 204 21201.34 42.93 42840.36 47799.52 2014-07-23 03:27:49.000 204 21201.31 42.95 42840.38 47799.49 2014-07-23 03:27:50.000 204 21201.30 42.96 42840.38 47799.48 2014-07-23 03:27:51.000 204 21201.29 42.99 42840.37 47799.49 2014-07-23 03:27:52.000 204 21201.25 43.04 42840.36 47799.47 2014-07-23 03:27:53.000 204 21201.23 43.04 42840.38 47799.46 2014-07-23 03:27:54.000 204 21201.21 43.04 42840.34 47799.47 2014-07-23 03:27:55.000 204 21201.22 43.07 42840.35 47799.46 2014-07-23 03:27:56.000 204 21201.20 43.07 42840.34 47799.44 2014-07-23 03:27:57.000 204 21201.16 43.06 42840.34 47799.43 2014-07-23 03:27:58.000 204 21201.16 43.08 42840.31 47799.42 2014-07-23 03:27:59.000 204 21201.13 43.09 42840.32 47799.41 2014-07-23 03:28:00.000 204 21201.11 43.14 42840.31 47799.39 2014-07-23 03:28:01.000 204 21201.08 43.17 42840.32 47799.36 2014-07-23 03:28:02.000 204 21201.05 43.16 42840.29 47799.33 2014-07-23 03:28:03.000 204 21201.05 43.17 42840.25 47799.30 2014-07-23 03:28:04.000 204 21201.04 43.17 42840.24 47799.27 2014-07-23 03:28:05.000 204 21201.02 43.16 42840.22 47799.25 2014-07-23 03:28:06.000 204 21200.99 43.13 42840.22 47799.24 2014-07-23 03:28:07.000 204 21200.97 43.12 42840.23 47799.21 2014-07-23 03:28:08.000 204 21200.95 43.09 42840.26 47799.19 2014-07-23 03:28:09.000 204 21200.94 43.06 42840.25 47799.18 2014-07-23 03:28:10.000 204 21200.93 43.07 42840.23 47799.17 2014-07-23 03:28:11.000 204 21200.90 43.06 42840.22 47799.18 2014-07-23 03:28:12.000 204 21200.89 43.05 42840.22 47799.17 2014-07-23 03:28:13.000 204 21200.93 43.01 42840.23 47799.16 2014-07-23 03:28:14.000 204 21200.91 42.97 42840.21 47799.18 2014-07-23 03:28:15.000 204 21200.93 42.94 42840.24 47799.20 2014-07-23 03:28:16.000 204 21200.94 42.95 42840.28 47799.21 2014-07-23 03:28:17.000 204 21200.92 42.95 42840.27 47799.22 2014-07-23 03:28:18.000 204 21200.92 42.93 42840.27 47799.23 2014-07-23 03:28:19.000 204 21200.92 42.96 42840.30 47799.23 2014-07-23 03:28:20.000 204 21200.93 42.99 42840.27 47799.25 2014-07-23 03:28:21.000 204 21200.90 43.03 42840.28 47799.22 2014-07-23 03:28:22.000 204 21200.92 43.02 42840.25 47799.21 2014-07-23 03:28:23.000 204 21200.92 43.00 42840.23 47799.19 2014-07-23 03:28:24.000 204 21200.92 42.91 42840.27 47799.25 2014-07-23 03:28:25.000 204 21200.95 42.87 42840.33 47799.25 2014-07-23 03:28:26.000 204 21200.99 42.85 42840.31 47799.28 2014-07-23 03:28:27.000 204 21201.01 42.85 42840.34 47799.32 2014-07-23 03:28:28.000 204 21201.01 42.86 42840.35 47799.36 2014-07-23 03:28:29.000 204 21201.03 42.87 42840.37 47799.35 2014-07-23 03:28:30.000 204 21201.00 42.89 42840.37 47799.38 2014-07-23 03:28:31.000 204 21201.03 42.90 42840.37 47799.37 2014-07-23 03:28:32.000 204 21201.04 42.91 42840.37 47799.38 2014-07-23 03:28:33.000 204 21201.02 42.90 42840.38 47799.34 2014-07-23 03:28:34.000 204 21201.00 42.90 42840.37 47799.36 2014-07-23 03:28:35.000 204 21201.01 42.91 42840.38 47799.38 2014-07-23 03:28:36.000 204 21201.00 42.90 42840.38 47799.35 2014-07-23 03:28:37.000 204 21201.01 42.93 42840.40 47799.36 2014-07-23 03:28:38.000 204 21201.02 42.94 42840.41 47799.37 2014-07-23 03:28:39.000 204 21201.03 42.96 42840.39 47799.37 2014-07-23 03:28:40.000 204 21201.04 42.96 42840.37 47799.39 2014-07-23 03:28:41.000 204 21201.07 42.97 42840.36 47799.36 2014-07-23 03:28:42.000 204 21201.05 42.99 42840.37 47799.37 2014-07-23 03:28:43.000 204 21201.06 43.00 42840.38 47799.36 2014-07-23 03:28:44.000 204 21201.04 43.03 42840.38 47799.36 2014-07-23 03:28:45.000 204 21201.04 43.05 42840.36 47799.35 2014-07-23 03:28:46.000 204 21201.05 43.04 42840.37 47799.35 2014-07-23 03:28:47.000 204 21201.01 43.05 42840.35 47799.35 2014-07-23 03:28:48.000 204 21201.06 43.07 42840.36 47799.35 2014-07-23 03:28:49.000 204 21201.05 43.09 42840.36 47799.33 2014-07-23 03:28:50.000 204 21201.06 43.08 42840.34 47799.36 2014-07-23 03:28:51.000 204 21201.07 43.07 42840.33 47799.36 2014-07-23 03:28:52.000 204 21201.06 43.04 42840.32 47799.34 2014-07-23 03:28:53.000 204 21201.04 43.03 42840.34 47799.35 2014-07-23 03:28:54.000 204 21201.02 43.03 42840.42 47799.35 2014-07-23 03:28:55.000 204 21201.03 43.04 42840.35 47799.36 2014-07-23 03:28:56.000 204 21201.00 43.03 42840.37 47799.38 2014-07-23 03:28:57.000 204 21200.98 43.06 42840.39 47799.37 2014-07-23 03:28:58.000 204 21200.99 43.07 42840.35 47799.37 2014-07-23 03:28:59.000 204 21200.99 43.11 42840.36 47799.34 2014-07-23 03:29:00.000 204 21200.99 43.10 42840.37 47799.36 2014-07-23 03:29:01.000 204 21200.97 43.10 42840.35 47799.35 2014-07-23 03:29:02.000 204 21200.95 43.09 42840.37 47799.32 2014-07-23 03:29:03.000 204 21200.93 43.11 42840.36 47799.34 2014-07-23 03:29:04.000 204 21200.92 43.11 42840.36 47799.33 2014-07-23 03:29:05.000 204 21200.90 43.12 42840.37 47799.33 2014-07-23 03:29:06.000 204 21200.90 43.13 42840.36 47799.31 2014-07-23 03:29:07.000 204 21200.88 43.13 42840.31 47799.30 2014-07-23 03:29:08.000 204 21200.88 43.17 42840.34 47799.32 2014-07-23 03:29:09.000 204 21200.89 43.19 42840.36 47799.30 2014-07-23 03:29:10.000 204 21200.88 43.17 42840.40 47799.29 2014-07-23 03:29:11.000 204 21200.88 43.17 42840.40 47799.30 2014-07-23 03:29:12.000 204 21200.91 43.16 42840.37 47799.29 2014-07-23 03:29:13.000 204 21200.91 43.17 42840.37 47799.30 2014-07-23 03:29:14.000 204 21200.89 43.15 42840.36 47799.30 2014-07-23 03:29:15.000 204 21200.89 43.10 42840.36 47799.30 2014-07-23 03:29:16.000 204 21200.86 43.10 42840.37 47799.31 2014-07-23 03:29:17.000 204 21200.88 43.07 42840.39 47799.30 2014-07-23 03:29:18.000 204 21200.89 43.05 42840.40 47799.32 2014-07-23 03:29:19.000 204 21200.87 43.01 42840.42 47799.30 2014-07-23 03:29:20.000 204 21200.86 43.02 42840.43 47799.34 2014-07-23 03:29:21.000 204 21200.84 43.01 42840.43 47799.33 2014-07-23 03:29:22.000 204 21200.86 42.98 42840.41 47799.35 2014-07-23 03:29:23.000 204 21200.86 42.96 42840.41 47799.34 2014-07-23 03:29:24.000 204 21200.88 42.94 42840.43 47799.32 2014-07-23 03:29:25.000 204 21200.87 42.94 42840.42 47799.33 2014-07-23 03:29:26.000 204 21200.86 42.93 42840.40 47799.32 2014-07-23 03:29:27.000 204 21200.83 42.94 42840.39 47799.33 2014-07-23 03:29:28.000 204 21200.87 42.93 42840.37 47799.32 2014-07-23 03:29:29.000 204 21200.83 42.92 42840.42 47799.31 2014-07-23 03:29:30.000 204 21200.83 42.92 42840.40 47799.29 2014-07-23 03:29:31.000 204 21200.83 42.92 42840.38 47799.30 2014-07-23 03:29:32.000 204 21200.82 42.91 42840.35 47799.31 2014-07-23 03:29:33.000 204 21200.85 42.93 42840.37 47799.30 2014-07-23 03:29:34.000 204 21200.85 42.94 42840.36 47799.27 2014-07-23 03:29:35.000 204 21200.87 42.93 42840.33 47799.29 2014-07-23 03:29:36.000 204 21200.87 42.93 42840.29 47799.26 2014-07-23 03:29:37.000 204 21200.83 42.92 42840.29 47799.25 2014-07-23 03:29:38.000 204 21200.82 42.93 42840.29 47799.22 2014-07-23 03:29:39.000 204 21200.76 42.90 42840.30 47799.21 2014-07-23 03:29:40.000 204 21200.72 42.87 42840.34 47799.18 2014-07-23 03:29:41.000 204 21200.67 42.90 42840.35 47799.19 2014-07-23 03:29:42.000 204 21200.62 42.95 42840.27 47799.14 2014-07-23 03:29:43.000 204 21200.59 42.94 42840.25 47799.10 2014-07-23 03:29:44.000 204 21200.52 42.97 42840.24 47799.08 2014-07-23 03:29:45.000 204 21200.51 42.96 42840.22 47799.05 2014-07-23 03:29:46.000 204 21200.51 42.99 42840.20 47799.03 2014-07-23 03:29:47.000 204 21200.51 43.04 42840.20 47799.01 2014-07-23 03:29:48.000 204 21200.46 43.06 42840.16 47799.02 2014-07-23 03:29:49.000 204 21200.50 43.09 42840.16 47799.00 2014-07-23 03:29:50.000 204 21200.50 43.11 42840.17 47798.99 2014-07-23 03:29:51.000 204 21200.52 43.15 42840.15 47798.96 2014-07-23 03:29:52.000 204 21200.53 43.14 42840.14 47798.97 2014-07-23 03:29:53.000 204 21200.53 43.17 42840.11 47798.95 2014-07-23 03:29:54.000 204 21200.55 43.21 42840.12 47798.97 2014-07-23 03:29:55.000 204 21200.56 43.24 42840.11 47798.96 2014-07-23 03:29:56.000 204 21200.59 43.25 42840.10 47798.97 2014-07-23 03:29:57.000 204 21200.58 43.26 42840.11 47798.96 2014-07-23 03:29:58.000 204 21200.62 43.28 42840.10 47798.97 2014-07-23 03:29:59.000 204 21200.67 43.28 42840.09 47798.99 2014-07-23 03:30:00.000 204 21200.68 43.25 42840.08 47798.99 2014-07-23 03:30:01.000 204 21200.68 43.27 42840.09 47798.99 2014-07-23 03:30:02.000 204 21200.68 43.29 42840.07 47799.01 2014-07-23 03:30:03.000 204 21200.73 43.27 42840.05 47799.02 2014-07-23 03:30:04.000 204 21200.75 43.25 42840.10 47799.01 2014-07-23 03:30:05.000 204 21200.75 43.25 42840.11 47799.04 2014-07-23 03:30:06.000 204 21200.73 43.22 42840.10 47799.04 2014-07-23 03:30:07.000 204 21200.76 43.21 42840.12 47799.06 2014-07-23 03:30:08.000 204 21200.79 43.23 42840.16 47799.06 2014-07-23 03:30:09.000 204 21200.78 43.22 42840.09 47799.05 2014-07-23 03:30:10.000 204 21200.81 43.19 42840.06 47799.01 2014-07-23 03:30:11.000 204 21200.78 43.15 42840.09 47799.02 2014-07-23 03:30:12.000 204 21200.76 43.13 42840.12 47799.02 2014-07-23 03:30:13.000 204 21200.79 43.13 42840.06 47799.01 2014-07-23 03:30:14.000 204 21200.81 43.13 42840.06 47799.01 2014-07-23 03:30:15.000 204 21200.81 43.08 42840.04 47799.00 2014-07-23 03:30:16.000 204 21200.83 43.06 42840.05 47799.01 2014-07-23 03:30:17.000 204 21200.83 43.06 42840.03 47799.02 2014-07-23 03:30:18.000 204 21200.82 43.05 42839.99 47798.99 2014-07-23 03:30:19.000 204 21200.75 43.04 42839.99 47798.96 2014-07-23 03:30:20.000 204 21200.76 43.00 42840.02 47798.95 2014-07-23 03:30:21.000 204 21200.73 43.03 42839.98 47798.94 2014-07-23 03:30:22.000 204 21200.67 43.06 42839.95 47798.91 2014-07-23 03:30:23.000 204 21200.64 43.09 42839.88 47798.86 2014-07-23 03:30:24.000 204 21200.60 43.11 42839.87 47798.80 2014-07-23 03:30:25.000 204 21200.60 43.11 42839.83 47798.77 2014-07-23 03:30:26.000 204 21200.58 43.12 42839.87 47798.74 2014-07-23 03:30:27.000 204 21200.59 43.07 42839.88 47798.74 2014-07-23 03:30:28.000 204 21200.57 43.04 42839.89 47798.73 2014-07-23 03:30:29.000 204 21200.58 43.02 42839.89 47798.74 2014-07-23 03:30:30.000 204 21200.60 43.02 42839.94 47798.79 2014-07-23 03:30:31.000 204 21200.58 43.04 42839.96 47798.80 2014-07-23 03:30:32.000 204 21200.57 43.04 42840.01 47798.84 2014-07-23 03:30:33.000 204 21200.59 43.09 42839.98 47798.85 2014-07-23 03:30:34.000 204 21200.59 43.10 42839.98 47798.85 2014-07-23 03:30:35.000 204 21200.61 43.11 42840.01 47798.85 2014-07-23 03:30:36.000 204 21200.61 43.14 42840.02 47798.87 2014-07-23 03:30:37.000 204 21200.59 43.11 42840.05 47798.86 2014-07-23 03:30:38.000 204 21200.62 43.13 42840.05 47798.89 2014-07-23 03:30:39.000 204 21200.58 43.14 42839.99 47798.88 2014-07-23 03:30:40.000 204 21200.60 43.14 42840.03 47798.88 2014-07-23 03:30:41.000 204 21200.59 43.11 42840.07 47798.86 2014-07-23 03:30:42.000 204 21200.60 43.10 42840.08 47798.91 2014-07-23 03:30:43.000 204 21200.59 43.04 42840.08 47798.92 2014-07-23 03:30:44.000 204 21200.63 43.00 42840.08 47798.95 2014-07-23 03:30:45.000 204 21200.68 43.00 42840.10 47798.95 2014-07-23 03:30:46.000 204 21200.67 43.02 42840.16 47799.01 2014-07-23 03:30:47.000 204 21200.72 43.05 42840.17 47799.03 2014-07-23 03:30:48.000 204 21200.72 43.03 42840.16 47799.00 2014-07-23 03:30:49.000 204 21200.72 43.03 42840.16 47799.03 2014-07-23 03:30:50.000 204 21200.72 43.06 42840.14 47799.02 2014-07-23 03:30:51.000 204 21200.70 43.06 42840.11 47799.02 2014-07-23 03:30:52.000 204 21200.69 43.08 42840.12 47799.00 2014-07-23 03:30:53.000 204 21200.67 43.08 42840.12 47799.01 2014-07-23 03:30:54.000 204 21200.65 43.12 42840.09 47798.98 2014-07-23 03:30:55.000 204 21200.64 43.14 42840.05 47798.94 2014-07-23 03:30:56.000 204 21200.62 43.14 42840.08 47798.93 2014-07-23 03:30:57.000 204 21200.63 43.13 42840.04 47798.91 2014-07-23 03:30:58.000 204 21200.62 43.11 42840.02 47798.90 2014-07-23 03:30:59.000 204 21200.64 43.10 42840.04 47798.90 2014-07-23 03:31:00.000 204 21200.65 43.08 42840.03 47798.91 2014-07-23 03:31:01.000 204 21200.68 43.08 42840.05 47798.93 2014-07-23 03:31:02.000 204 21200.66 43.11 42840.09 47798.94 2014-07-23 03:31:03.000 204 21200.68 43.10 42840.10 47798.95 2014-07-23 03:31:04.000 204 21200.69 43.09 42840.12 47798.96 2014-07-23 03:31:05.000 204 21200.68 43.12 42840.14 47798.98 2014-07-23 03:31:06.000 204 21200.72 43.13 42840.15 47799.02 2014-07-23 03:31:07.000 204 21200.72 43.10 42840.14 47799.03 2014-07-23 03:31:08.000 204 21200.74 43.12 42840.12 47799.04 2014-07-23 03:31:09.000 204 21200.78 43.16 42840.17 47799.06 2014-07-23 03:31:10.000 204 21200.81 43.16 42840.16 47799.08 2014-07-23 03:31:11.000 204 21200.84 43.13 42840.18 47799.09 2014-07-23 03:31:12.000 204 21200.86 43.13 42840.20 47799.09 2014-07-23 03:31:13.000 204 21200.85 43.14 42840.17 47799.13 2014-07-23 03:31:14.000 204 21200.86 43.14 42840.21 47799.13 2014-07-23 03:31:15.000 204 21200.89 43.14 42840.23 47799.14 2014-07-23 03:31:16.000 204 21200.90 43.14 42840.23 47799.15 2014-07-23 03:31:17.000 204 21200.89 43.13 42840.23 47799.17 2014-07-23 03:31:18.000 204 21200.92 43.14 42840.22 47799.21 2014-07-23 03:31:19.000 204 21200.95 43.12 42840.23 47799.19 2014-07-23 03:31:20.000 204 21200.95 43.15 42840.24 47799.21 2014-07-23 03:31:21.000 204 21200.98 43.17 42840.25 47799.24 2014-07-23 03:31:22.000 204 21200.97 43.14 42840.29 47799.23 2014-07-23 03:31:23.000 204 21200.95 43.12 42840.34 47799.25 2014-07-23 03:31:24.000 204 21200.94 43.12 42840.32 47799.26 2014-07-23 03:31:25.000 204 21200.92 43.14 42840.34 47799.28 2014-07-23 03:31:26.000 204 21200.88 43.12 42840.35 47799.28 2014-07-23 03:31:27.000 204 21200.88 43.10 42840.37 47799.28 2014-07-23 03:31:28.000 204 21200.86 43.04 42840.39 47799.29 2014-07-23 03:31:29.000 204 21200.86 43.00 42840.43 47799.33 2014-07-23 03:31:30.000 204 21200.87 42.99 42840.47 47799.36 2014-07-23 03:31:31.000 204 21200.84 42.96 42840.49 47799.38 2014-07-23 03:31:32.000 204 21200.77 42.95 42840.51 47799.40 2014-07-23 03:31:33.000 204 21200.74 42.94 42840.52 47799.42 2014-07-23 03:31:34.000 204 21200.70 42.92 42840.52 47799.42 2014-07-23 03:31:35.000 204 21200.68 42.91 42840.55 47799.41 2014-07-23 03:31:36.000 204 21200.65 42.91 42840.56 47799.39 2014-07-23 03:31:37.000 204 21200.63 42.91 42840.57 47799.37 2014-07-23 03:31:38.000 204 21200.61 42.93 42840.55 47799.36 2014-07-23 03:31:39.000 204 21200.63 42.94 42840.54 47799.36 2014-07-23 03:31:40.000 204 21200.65 43.03 42840.53 47799.36 2014-07-23 03:31:41.000 204 21200.67 43.05 42840.53 47799.33 2014-07-23 03:31:42.000 204 21200.67 43.05 42840.50 47799.33 2014-07-23 03:31:43.000 204 21200.65 43.06 42840.48 47799.33 2014-07-23 03:31:44.000 204 21200.66 43.09 42840.44 47799.31 2014-07-23 03:31:45.000 204 21200.66 43.12 42840.41 47799.28 2014-07-23 03:31:46.000 204 21200.67 43.16 42840.42 47799.27 2014-07-23 03:31:47.000 204 21200.72 43.15 42840.40 47799.27 2014-07-23 03:31:48.000 204 21200.72 43.17 42840.37 47799.27 2014-07-23 03:31:49.000 204 21200.73 43.19 42840.42 47799.25 2014-07-23 03:31:50.000 204 21200.75 43.20 42840.39 47799.27 2014-07-23 03:31:51.000 204 21200.79 43.22 42840.39 47799.27 2014-07-23 03:31:52.000 204 21200.77 43.24 42840.38 47799.28 2014-07-23 03:31:53.000 204 21200.79 43.25 42840.37 47799.29 2014-07-23 03:31:54.000 204 21200.77 43.28 42840.36 47799.28 2014-07-23 03:31:55.000 204 21200.76 43.30 42840.39 47799.28 2014-07-23 03:31:56.000 204 21200.75 43.28 42840.41 47799.30 2014-07-23 03:31:57.000 204 21200.77 43.24 42840.37 47799.28 2014-07-23 03:31:58.000 204 21200.77 43.25 42840.40 47799.28 2014-07-23 03:31:59.000 204 21200.77 43.22 42840.44 47799.28 2014-07-23 03:32:00.000 204 21200.79 43.21 42840.39 47799.30 2014-07-23 03:32:01.000 204 21200.81 43.18 42840.38 47799.28 2014-07-23 03:32:02.000 204 21200.81 43.16 42840.39 47799.29 2014-07-23 03:32:03.000 204 21200.79 43.16 42840.41 47799.29 2014-07-23 03:32:04.000 204 21200.77 43.17 42840.40 47799.32 2014-07-23 03:32:05.000 204 21200.75 43.17 42840.37 47799.27 2014-07-23 03:32:06.000 204 21200.72 43.19 42840.40 47799.30 2014-07-23 03:32:07.000 204 21200.71 43.21 42840.41 47799.25 2014-07-23 03:32:08.000 204 21200.67 43.21 42840.39 47799.28 2014-07-23 03:32:09.000 204 21200.69 43.23 42840.37 47799.26 2014-07-23 03:32:10.000 204 21200.67 43.24 42840.39 47799.26 2014-07-23 03:32:11.000 204 21200.64 43.25 42840.36 47799.23 2014-07-23 03:32:12.000 204 21200.63 43.29 42840.33 47799.21 2014-07-23 03:32:13.000 204 21200.63 43.31 42840.36 47799.19 2014-07-23 03:32:14.000 204 21200.64 43.28 42840.36 47799.18 2014-07-23 03:32:15.000 204 21200.63 43.28 42840.38 47799.18 2014-07-23 03:32:16.000 204 21200.63 43.30 42840.34 47799.18 2014-07-23 03:32:17.000 204 21200.63 43.33 42840.33 47799.18 2014-07-23 03:32:18.000 204 21200.60 43.36 42840.31 47799.17 2014-07-23 03:32:19.000 204 21200.62 43.38 42840.34 47799.15 2014-07-23 03:32:20.000 204 21200.64 43.41 42840.31 47799.15 2014-07-23 03:32:21.000 204 21200.65 43.48 42840.30 47799.15 2014-07-23 03:32:22.000 204 21200.68 43.51 42840.32 47799.17 2014-07-23 03:32:23.000 204 21200.69 43.55 42840.36 47799.19 2014-07-23 03:32:24.000 204 21200.71 43.59 42840.35 47799.22 2014-07-23 03:32:25.000 204 21200.74 43.64 42840.34 47799.23 2014-07-23 03:32:26.000 204 21200.74 43.69 42840.35 47799.27 2014-07-23 03:32:27.000 204 21200.73 43.72 42840.39 47799.26 2014-07-23 03:32:28.000 204 21200.74 43.75 42840.43 47799.30 2014-07-23 03:32:29.000 204 21200.73 43.80 42840.43 47799.31 2014-07-23 03:32:30.000 204 21200.79 43.83 42840.47 47799.32 2014-07-23 03:32:31.000 204 21200.77 43.82 42840.48 47799.33 2014-07-23 03:32:32.000 204 21200.74 43.85 42840.44 47799.34 2014-07-23 03:32:33.000 204 21200.76 43.84 42840.41 47799.33 2014-07-23 03:32:34.000 204 21200.80 43.87 42840.42 47799.33 2014-07-23 03:32:35.000 204 21200.82 43.86 42840.42 47799.34 2014-07-23 03:32:36.000 204 21200.85 43.88 42840.42 47799.33 2014-07-23 03:32:37.000 204 21200.90 43.86 42840.43 47799.35 2014-07-23 03:32:38.000 204 21200.87 43.81 42840.41 47799.36 2014-07-23 03:32:39.000 204 21200.86 43.78 42840.41 47799.35 2014-07-23 03:32:40.000 204 21200.87 43.74 42840.41 47799.37 2014-07-23 03:32:41.000 204 21200.91 43.70 42840.46 47799.37 2014-07-23 03:32:42.000 204 21200.91 43.70 42840.46 47799.41 2014-07-23 03:32:43.000 204 21200.92 43.66 42840.47 47799.41 2014-07-23 03:32:44.000 204 21200.91 43.61 42840.51 47799.43 2014-07-23 03:32:45.000 204 21200.91 43.57 42840.52 47799.46 2014-07-23 03:32:46.000 204 21200.93 43.55 42840.52 47799.48 2014-07-23 03:32:47.000 204 21200.95 43.51 42840.58 47799.50 2014-07-23 03:32:48.000 204 21200.96 43.51 42840.60 47799.54 2014-07-23 03:32:49.000 204 21200.95 43.50 42840.57 47799.55 2014-07-23 03:32:50.000 204 21200.97 43.53 42840.60 47799.57 2014-07-23 03:32:51.000 204 21200.98 43.53 42840.64 47799.57 2014-07-23 03:32:52.000 204 21201.00 43.53 42840.60 47799.58 2014-07-23 03:32:53.000 204 21201.00 43.54 42840.62 47799.60 2014-07-23 03:32:54.000 204 21200.99 43.56 42840.63 47799.58 2014-07-23 03:32:55.000 204 21200.97 43.55 42840.61 47799.55 2014-07-23 03:32:56.000 204 21200.94 43.56 42840.62 47799.56 2014-07-23 03:32:57.000 204 21200.94 43.57 42840.63 47799.56 2014-07-23 03:32:58.000 204 21200.95 43.57 42840.63 47799.57 2014-07-23 03:32:59.000 204 21200.87 43.60 42840.65 47799.59 2014-07-23 03:33:00.000 204 21200.88 43.60 42840.65 47799.58 2014-07-23 03:33:01.000 204 21200.89 43.62 42840.64 47799.56 2014-07-23 03:33:02.000 204 21200.89 43.65 42840.65 47799.55 2014-07-23 03:33:03.000 204 21200.82 43.65 42840.64 47799.53 2014-07-23 03:33:04.000 204 21200.80 43.66 42840.63 47799.53 2014-07-23 03:33:05.000 204 21200.79 43.71 42840.60 47799.49 2014-07-23 03:33:06.000 204 21200.78 43.71 42840.61 47799.48 2014-07-23 03:33:07.000 204 21200.78 43.71 42840.60 47799.47 2014-07-23 03:33:08.000 204 21200.72 43.73 42840.54 47799.45 2014-07-23 03:33:09.000 204 21200.72 43.72 42840.52 47799.46 2014-07-23 03:33:10.000 204 21200.73 43.73 42840.53 47799.43 2014-07-23 03:33:11.000 204 21200.71 43.74 42840.51 47799.43 2014-07-23 03:33:12.000 204 21200.71 43.75 42840.50 47799.43 2014-07-23 03:33:13.000 204 21200.73 43.76 42840.50 47799.41 2014-07-23 03:33:14.000 204 21200.73 43.75 42840.50 47799.43 2014-07-23 03:33:15.000 204 21200.71 43.79 42840.45 47799.40 2014-07-23 03:33:16.000 204 21200.70 43.82 42840.44 47799.39 2014-07-23 03:33:17.000 204 21200.68 43.85 42840.41 47799.36 2014-07-23 03:33:18.000 204 21200.67 43.89 42840.37 47799.33 2014-07-23 03:33:19.000 204 21200.68 43.93 42840.37 47799.32 2014-07-23 03:33:20.000 204 21200.70 43.94 42840.38 47799.30 2014-07-23 03:33:21.000 204 21200.66 43.96 42840.34 47799.27 2014-07-23 03:33:22.000 204 21200.67 43.97 42840.30 47799.24 2014-07-23 03:33:23.000 204 21200.64 43.95 42840.30 47799.24 2014-07-23 03:33:24.000 204 21200.60 43.91 42840.31 47799.22 2014-07-23 03:33:25.000 204 21200.59 43.87 42840.36 47799.26 2014-07-23 03:33:26.000 204 21200.60 43.88 42840.38 47799.22 2014-07-23 03:33:27.000 204 21200.56 43.87 42840.41 47799.24 2014-07-23 03:33:28.000 204 21200.53 43.88 42840.39 47799.25 2014-07-23 03:33:29.000 204 21200.52 43.84 42840.37 47799.25 2014-07-23 03:33:30.000 204 21200.51 43.84 42840.37 47799.23 2014-07-23 03:33:31.000 204 21200.50 43.85 42840.39 47799.23 2014-07-23 03:33:32.000 204 21200.51 43.90 42840.38 47799.24 2014-07-23 03:33:33.000 204 21200.48 43.96 42840.36 47799.22 2014-07-23 03:33:34.000 204 21200.50 43.99 42840.32 47799.20 2014-07-23 03:33:35.000 204 21200.53 43.99 42840.29 47799.18 2014-07-23 03:33:36.000 204 21200.55 43.96 42840.31 47799.14 2014-07-23 03:33:37.000 204 21200.56 43.96 42840.28 47799.14 2014-07-23 03:33:38.000 204 21200.51 43.97 42840.25 47799.14 2014-07-23 03:33:39.000 204 21200.50 43.96 42840.26 47799.12 2014-07-23 03:33:40.000 204 21200.52 44.00 42840.26 47799.12 2014-07-23 03:33:41.000 204 21200.49 43.99 42840.29 47799.11 2014-07-23 03:33:42.000 204 21200.47 43.98 42840.27 47799.09 2014-07-23 03:33:43.000 204 21200.47 43.99 42840.25 47799.10 2014-07-23 03:33:44.000 204 21200.46 43.99 42840.27 47799.09 2014-07-23 03:33:45.000 204 21200.47 44.02 42840.28 47799.09 2014-07-23 03:33:46.000 204 21200.46 44.03 42840.25 47799.08 2014-07-23 03:33:47.000 204 21200.48 44.07 42840.23 47799.08 2014-07-23 03:33:48.000 204 21200.49 44.14 42840.18 47799.05 2014-07-23 03:33:49.000 204 21200.53 44.18 42840.17 47799.05 2014-07-23 03:33:50.000 204 21200.55 44.22 42840.10 47799.04 2014-07-23 03:33:51.000 204 21200.58 44.21 42840.07 47798.98 2014-07-23 03:33:52.000 204 21200.56 44.19 42840.07 47798.94 2014-07-23 03:33:53.000 204 21200.50 44.16 42840.09 47798.94 2014-07-23 03:33:54.000 204 21200.47 44.11 42840.07 47798.93 2014-07-23 03:33:55.000 204 21200.49 44.11 42840.06 47798.91 2014-07-23 03:33:56.000 204 21200.46 44.11 42840.07 47798.94 2014-07-23 03:33:57.000 204 21200.46 44.07 42840.07 47798.95 2014-07-23 03:33:58.000 204 21200.46 44.05 42840.11 47798.93 2014-07-23 03:33:59.000 204 21200.46 44.05 42840.12 47798.95 2014-07-23 03:34:00.000 204 21200.44 44.04 42840.12 47798.94 2014-07-23 03:34:01.000 204 21200.46 44.03 42840.13 47798.93 2014-07-23 03:34:02.000 204 21200.46 44.03 42840.15 47798.94 2014-07-23 03:34:03.000 204 21200.40 44.02 42840.09 47798.97 2014-07-23 03:34:04.000 204 21200.35 44.05 42840.10 47798.93 2014-07-23 03:34:05.000 204 21200.27 44.10 42840.10 47798.88 2014-07-23 03:34:06.000 204 21200.26 44.13 42840.05 47798.86 2014-07-23 03:34:07.000 204 21200.26 44.16 42839.98 47798.79 2014-07-23 03:34:08.000 204 21200.24 44.16 42839.99 47798.78 2014-07-23 03:34:09.000 204 21200.17 44.14 42839.98 47798.72 2014-07-23 03:34:10.000 204 21200.16 44.10 42839.96 47798.70 2014-07-23 03:34:11.000 204 21200.15 44.10 42839.97 47798.69 2014-07-23 03:34:12.000 204 21200.10 44.12 42839.93 47798.68 2014-07-23 03:34:13.000 204 21200.06 44.12 42839.98 47798.64 2014-07-23 03:34:14.000 204 21200.05 44.09 42839.97 47798.64 2014-07-23 03:34:15.000 204 21200.07 44.06 42839.99 47798.66 2014-07-23 03:34:16.000 204 21200.07 44.06 42840.02 47798.67 2014-07-23 03:34:17.000 204 21200.05 44.08 42840.02 47798.70 2014-07-23 03:34:18.000 204 21200.05 44.13 42840.04 47798.71 2014-07-23 03:34:19.000 204 21200.03 44.20 42840.02 47798.70 2014-07-23 03:34:20.000 204 21200.02 44.25 42840.00 47798.69 2014-07-23 03:34:21.000 204 21199.99 44.31 42839.97 47798.67 2014-07-23 03:34:22.000 204 21200.01 44.34 42839.96 47798.65 2014-07-23 03:34:23.000 204 21200.03 44.39 42839.97 47798.64 2014-07-23 03:34:24.000 204 21200.05 44.44 42839.95 47798.61 2014-07-23 03:34:25.000 204 21200.05 44.49 42839.92 47798.60 2014-07-23 03:34:26.000 204 21200.06 44.53 42839.90 47798.59 2014-07-23 03:34:27.000 204 21200.04 44.55 42839.89 47798.59 2014-07-23 03:34:28.000 204 21199.98 44.57 42839.90 47798.57 2014-07-23 03:34:29.000 204 21199.99 44.60 42839.90 47798.57 2014-07-23 03:34:30.000 204 21200.04 44.63 42839.87 47798.58 2014-07-23 03:34:31.000 204 21200.07 44.67 42839.90 47798.57 2014-07-23 03:34:32.000 204 21200.10 44.68 42839.88 47798.58 2014-07-23 03:34:33.000 204 21200.09 44.69 42839.86 47798.58 2014-07-23 03:34:34.000 204 21200.14 44.62 42839.86 47798.60 2014-07-23 03:34:35.000 204 21200.19 44.52 42839.92 47798.60 2014-07-23 03:34:36.000 204 21200.25 44.47 42839.98 47798.69 2014-07-23 03:34:37.000 204 21200.34 44.43 42840.03 47798.78 2014-07-23 03:34:38.000 204 21200.38 44.40 42840.08 47798.86 2014-07-23 03:34:39.000 204 21200.39 44.39 42840.11 47798.88 2014-07-23 03:34:40.000 204 21200.39 44.40 42840.14 47798.92 2014-07-23 03:34:41.000 204 21200.38 44.42 42840.12 47798.93 2014-07-23 03:34:42.000 204 21200.36 44.46 42840.11 47798.91 2014-07-23 03:34:43.000 204 21200.35 44.44 42840.10 47798.91 2014-07-23 03:34:44.000 204 21200.34 44.39 42840.14 47798.90 2014-07-23 03:34:45.000 204 21200.35 44.35 42840.13 47798.91 2014-07-23 03:34:46.000 204 21200.44 44.30 42840.15 47798.91 2014-07-23 03:34:47.000 204 21200.48 44.26 42840.13 47798.94 2014-07-23 03:34:48.000 204 21200.53 44.24 42840.12 47798.96 2014-07-23 03:34:49.000 204 21200.52 44.24 42840.11 47798.99 2014-07-23 03:34:50.000 204 21200.56 44.23 42840.10 47798.99 2014-07-23 03:34:51.000 204 21200.55 44.20 42840.13 47798.99 2014-07-23 03:34:52.000 204 21200.59 44.13 42840.14 47798.97 2014-07-23 03:34:53.000 204 21200.64 44.04 42840.16 47799.01 2014-07-23 03:34:54.000 204 21200.69 43.98 42840.18 47799.06 2014-07-23 03:34:55.000 204 21200.69 43.94 42840.19 47799.09 2014-07-23 03:34:56.000 204 21200.69 43.93 42840.21 47799.11 2014-07-23 03:34:57.000 204 21200.69 43.91 42840.20 47799.15 2014-07-23 03:34:58.000 204 21200.65 43.92 42840.23 47799.15 2014-07-23 03:34:59.000 204 21200.63 43.89 42840.25 47799.16 2014-07-23 03:35:00.000 204 21200.64 43.88 42840.29 47799.16 2014-07-23 03:35:01.000 204 21200.65 43.87 42840.34 47799.21 2014-07-23 03:35:02.000 204 21200.62 43.87 42840.34 47799.20 2014-07-23 03:35:03.000 204 21200.63 43.92 42840.33 47799.25 2014-07-23 03:35:04.000 204 21200.63 43.97 42840.33 47799.22 2014-07-23 03:35:05.000 204 21200.61 44.04 42840.29 47799.23 2014-07-23 03:35:06.000 204 21200.58 44.08 42840.25 47799.19 2014-07-23 03:35:07.000 204 21200.55 44.08 42840.22 47799.15 2014-07-23 03:35:08.000 204 21200.57 44.07 42840.23 47799.13 2014-07-23 03:35:09.000 204 21200.56 44.06 42840.23 47799.11 2014-07-23 03:35:10.000 204 21200.59 44.04 42840.25 47799.11 2014-07-23 03:35:11.000 204 21200.58 44.02 42840.29 47799.14 2014-07-23 03:35:12.000 204 21200.62 44.03 42840.30 47799.18 2014-07-23 03:35:13.000 204 21200.60 44.03 42840.34 47799.19 2014-07-23 03:35:14.000 204 21200.59 44.04 42840.36 47799.21 2014-07-23 03:35:15.000 204 21200.59 44.07 42840.36 47799.21 2014-07-23 03:35:16.000 204 21200.57 44.05 42840.37 47799.20 2014-07-23 03:35:17.000 204 21200.57 44.09 42840.34 47799.20 2014-07-23 03:35:18.000 204 21200.57 44.13 42840.34 47799.20 2014-07-23 03:35:19.000 204 21200.56 44.17 42840.36 47799.19 2014-07-23 03:35:20.000 204 21200.54 44.17 42840.34 47799.20 2014-07-23 03:35:21.000 204 21200.53 44.19 42840.33 47799.17 2014-07-23 03:35:22.000 204 21200.55 44.19 42840.31 47799.18 2014-07-23 03:35:23.000 204 21200.55 44.17 42840.34 47799.15 2014-07-23 03:35:24.000 204 21200.57 44.11 42840.38 47799.18 2014-07-23 03:35:25.000 204 21200.58 44.12 42840.36 47799.20 2014-07-23 03:35:26.000 204 21200.58 44.12 42840.37 47799.24 2014-07-23 03:35:27.000 204 21200.57 44.13 42840.39 47799.24 2014-07-23 03:35:28.000 204 21200.57 44.14 42840.38 47799.26 2014-07-23 03:35:29.000 204 21200.57 44.17 42840.37 47799.25 2014-07-23 03:35:30.000 204 21200.55 44.18 42840.36 47799.23 2014-07-23 03:35:31.000 204 21200.53 44.20 42840.37 47799.21 2014-07-23 03:35:32.000 204 21200.54 44.17 42840.40 47799.20 2014-07-23 03:35:33.000 204 21200.61 44.15 42840.36 47799.20 2014-07-23 03:35:34.000 204 21200.64 44.16 42840.37 47799.23 2014-07-23 03:35:35.000 204 21200.66 44.17 42840.38 47799.24 2014-07-23 03:35:36.000 204 21200.64 44.18 42840.39 47799.24 2014-07-23 03:35:37.000 204 21200.65 44.17 42840.36 47799.24 2014-07-23 03:35:38.000 204 21200.68 44.13 42840.37 47799.26 2014-07-23 03:35:39.000 204 21200.68 44.08 42840.35 47799.24 2014-07-23 03:35:40.000 204 21200.68 44.08 42840.34 47799.23 2014-07-23 03:35:41.000 204 21200.67 44.10 42840.35 47799.24 2014-07-23 03:35:42.000 204 21200.67 44.09 42840.35 47799.27 2014-07-23 03:35:43.000 204 21200.68 44.08 42840.34 47799.23 2014-07-23 03:35:44.000 204 21200.66 44.04 42840.29 47799.23 2014-07-23 03:35:45.000 204 21200.66 44.01 42840.30 47799.24 2014-07-23 03:35:46.000 204 21200.68 44.01 42840.32 47799.23 2014-07-23 03:35:47.000 204 21200.65 44.00 42840.35 47799.25 2014-07-23 03:35:48.000 204 21200.62 44.03 42840.33 47799.23 2014-07-23 03:35:49.000 204 21200.58 44.08 42840.31 47799.19 2014-07-23 03:35:50.000 204 21200.55 44.08 42840.31 47799.16 2014-07-23 03:35:51.000 204 21200.53 44.11 42840.30 47799.13 2014-07-23 03:35:52.000 204 21200.55 44.03 42840.28 47799.12 2014-07-23 03:35:53.000 204 21200.56 43.98 42840.31 47799.12 2014-07-23 03:35:54.000 204 21200.59 43.97 42840.32 47799.15 2014-07-23 03:35:55.000 204 21200.57 43.97 42840.33 47799.17 2014-07-23 03:35:56.000 204 21200.59 43.97 42840.32 47799.20 2014-07-23 03:35:57.000 204 21200.59 43.98 42840.31 47799.17 2014-07-23 03:35:58.000 204 21200.58 44.00 42840.34 47799.20 2014-07-23 03:35:59.000 204 21200.59 44.01 42840.33 47799.21 2014-07-23 03:36:00.000 204 21200.58 44.04 42840.32 47799.20 2014-07-23 03:36:01.000 204 21200.56 44.07 42840.33 47799.20 2014-07-23 03:36:02.000 204 21200.56 44.10 42840.31 47799.17 2014-07-23 03:36:03.000 204 21200.55 44.10 42840.31 47799.19 2014-07-23 03:36:04.000 204 21200.55 44.12 42840.31 47799.14 2014-07-23 03:36:05.000 204 21200.53 44.13 42840.30 47799.16 2014-07-23 03:36:06.000 204 21200.48 44.16 42840.29 47799.14 2014-07-23 03:36:07.000 204 21200.48 44.22 42840.27 47799.12 2014-07-23 03:36:08.000 204 21200.49 44.25 42840.27 47799.12 2014-07-23 03:36:09.000 204 21200.50 44.26 42840.26 47799.11 2014-07-23 03:36:10.000 204 21200.51 44.26 42840.24 47799.12 2014-07-23 03:36:11.000 204 21200.49 44.26 42840.24 47799.10 2014-07-23 03:36:12.000 204 21200.47 44.25 42840.27 47799.10 2014-07-23 03:36:13.000 204 21200.45 44.24 42840.27 47799.11 2014-07-23 03:36:14.000 204 21200.46 44.22 42840.26 47799.08 2014-07-23 03:36:15.000 204 21200.46 44.24 42840.26 47799.10 2014-07-23 03:36:16.000 204 21200.42 44.25 42840.29 47799.08 2014-07-23 03:36:17.000 204 21200.42 44.25 42840.29 47799.05 2014-07-23 03:36:18.000 204 21200.42 44.23 42840.27 47799.06 2014-07-23 03:36:19.000 204 21200.40 44.25 42840.27 47799.04 2014-07-23 03:36:20.000 204 21200.36 44.25 42840.26 47799.06 2014-07-23 03:36:21.000 204 21200.33 44.27 42840.27 47799.02 2014-07-23 03:36:22.000 204 21200.33 44.27 42840.23 47799.01 2014-07-23 03:36:23.000 204 21200.34 44.26 42840.24 47799.02 2014-07-23 03:36:24.000 204 21200.36 44.26 42840.23 47799.04 2014-07-23 03:36:25.000 204 21200.36 44.25 42840.25 47799.03 2014-07-23 03:36:26.000 204 21200.39 44.23 42840.26 47799.03 2014-07-23 03:36:27.000 204 21200.37 44.22 42840.25 47799.07 2014-07-23 03:36:28.000 204 21200.38 44.23 42840.27 47799.06 2014-07-23 03:36:29.000 204 21200.40 44.23 42840.27 47799.08 2014-07-23 03:36:30.000 204 21200.43 44.23 42840.26 47799.07 2014-07-23 03:36:31.000 204 21200.43 44.22 42840.28 47799.09 2014-07-23 03:36:32.000 204 21200.40 44.20 42840.30 47799.10 2014-07-23 03:36:33.000 204 21200.44 44.19 42840.26 47799.07 2014-07-23 03:36:34.000 204 21200.48 44.19 42840.30 47799.12 2014-07-23 03:36:35.000 204 21200.50 44.17 42840.25 47799.11 2014-07-23 03:36:36.000 204 21200.47 44.19 42840.26 47799.12 2014-07-23 03:36:37.000 204 21200.48 44.19 42840.30 47799.13 2014-07-23 03:36:38.000 204 21200.47 44.15 42840.28 47799.14 2014-07-23 03:36:39.000 204 21200.47 44.13 42840.26 47799.12 2014-07-23 03:36:40.000 204 21200.45 44.09 42840.32 47799.10 2014-07-23 03:36:41.000 204 21200.43 44.06 42840.32 47799.11 2014-07-23 03:36:42.000 204 21200.41 44.09 42840.33 47799.12 2014-07-23 03:36:43.000 204 21200.38 44.10 42840.35 47799.14 2014-07-23 03:36:44.000 204 21200.37 44.11 42840.35 47799.13 2014-07-23 03:36:45.000 204 21200.38 44.08 42840.35 47799.14 2014-07-23 03:36:46.000 204 21200.40 44.09 42840.38 47799.15 2014-07-23 03:36:47.000 204 21200.41 44.09 42840.41 47799.14 2014-07-23 03:36:48.000 204 21200.39 44.10 42840.38 47799.13 2014-07-23 03:36:49.000 204 21200.39 44.10 42840.38 47799.14 2014-07-23 03:36:50.000 204 21200.41 44.12 42840.35 47799.16 2014-07-23 03:36:51.000 204 21200.39 44.14 42840.37 47799.17 2014-07-23 03:36:52.000 204 21200.36 44.18 42840.36 47799.15 2014-07-23 03:36:53.000 204 21200.33 44.22 42840.30 47799.11 2014-07-23 03:36:54.000 204 21200.29 44.25 42840.28 47799.08 2014-07-23 03:36:55.000 204 21200.28 44.27 42840.25 47799.04 2014-07-23 03:36:56.000 204 21200.30 44.26 42840.25 47799.05 2014-07-23 03:36:57.000 204 21200.30 44.28 42840.26 47799.03 2014-07-23 03:36:58.000 204 21200.30 44.29 42840.24 47799.02 2014-07-23 03:36:59.000 204 21200.31 44.32 42840.23 47799.01 2014-07-23 03:37:00.000 204 21200.34 44.31 42840.23 47799.02 2014-07-23 03:37:01.000 204 21200.33 44.31 42840.26 47799.01 2014-07-23 03:37:02.000 204 21200.34 44.32 42840.24 47799.05 2014-07-23 03:37:03.000 204 21200.35 44.35 42840.23 47799.02 2014-07-23 03:37:04.000 204 21200.37 44.36 42840.23 47799.05 2014-07-23 03:37:05.000 204 21200.37 44.38 42840.24 47799.02 2014-07-23 03:37:06.000 204 21200.39 44.38 42840.22 47799.02 2014-07-23 03:37:07.000 204 21200.36 44.38 42840.22 47799.04 2014-07-23 03:37:08.000 204 21200.35 44.40 42840.21 47799.01 2014-07-23 03:37:09.000 204 21200.35 44.44 42840.21 47799.00 2014-07-23 03:37:10.000 204 21200.35 44.45 42840.20 47798.99 2014-07-23 03:37:11.000 204 21200.32 44.43 42840.17 47798.98 2014-07-23 03:37:12.000 204 21200.30 44.43 42840.21 47798.97 2014-07-23 03:37:13.000 204 21200.27 44.44 42840.27 47798.97 2014-07-23 03:37:14.000 204 21200.30 44.42 42840.22 47798.96 2014-07-23 03:37:15.000 204 21200.29 44.40 42840.22 47798.95 2014-07-23 03:37:16.000 204 21200.26 44.41 42840.24 47798.96 2014-07-23 03:37:17.000 204 21200.28 44.40 42840.26 47798.97 2014-07-23 03:37:18.000 204 21200.28 44.38 42840.28 47798.96 2014-07-23 03:37:19.000 204 21200.30 44.35 42840.29 47798.99 2014-07-23 03:37:20.000 204 21200.27 44.35 42840.29 47798.97 2014-07-23 03:37:21.000 204 21200.29 44.33 42840.30 47799.01 2014-07-23 03:37:22.000 204 21200.28 44.33 42840.32 47799.02 2014-07-23 03:37:23.000 204 21200.30 44.31 42840.32 47799.03 2014-07-23 03:37:24.000 204 21200.32 44.28 42840.34 47799.04 2014-07-23 03:37:25.000 204 21200.30 44.28 42840.33 47799.07 2014-07-23 03:37:26.000 204 21200.30 44.27 42840.32 47799.07 2014-07-23 03:37:27.000 204 21200.32 44.26 42840.37 47799.08 2014-07-23 03:37:28.000 204 21200.34 44.27 42840.39 47799.10 2014-07-23 03:37:29.000 204 21200.31 44.26 42840.42 47799.13 2014-07-23 03:37:30.000 204 21200.30 44.26 42840.41 47799.14 2014-07-23 03:37:31.000 204 21200.31 44.24 42840.46 47799.14 2014-07-23 03:37:32.000 204 21200.30 44.24 42840.48 47799.14 2014-07-23 03:37:33.000 204 21200.29 44.24 42840.43 47799.18 2014-07-23 03:37:34.000 204 21200.29 44.25 42840.45 47799.15 2014-07-23 03:37:35.000 204 21200.29 44.30 42840.46 47799.16 2014-07-23 03:37:36.000 204 21200.27 44.32 42840.45 47799.15 2014-07-23 03:37:37.000 204 21200.28 44.31 42840.45 47799.13 2014-07-23 03:37:38.000 204 21200.26 44.33 42840.45 47799.13 2014-07-23 03:37:39.000 204 21200.28 44.34 42840.43 47799.12 2014-07-23 03:37:40.000 204 21200.26 44.35 42840.42 47799.16 2014-07-23 03:37:41.000 204 21200.27 44.34 42840.44 47799.12 2014-07-23 03:37:42.000 204 21200.28 44.33 42840.47 47799.13 2014-07-23 03:37:43.000 204 21200.33 44.33 42840.51 47799.17 2014-07-23 03:37:44.000 204 21200.34 44.34 42840.50 47799.21 2014-07-23 03:37:45.000 204 21200.36 44.36 42840.47 47799.21 2014-07-23 03:37:46.000 204 21200.39 44.37 42840.47 47799.21 2014-07-23 03:37:47.000 204 21200.40 44.41 42840.45 47799.22 2014-07-23 03:37:48.000 204 21200.41 44.42 42840.45 47799.23 2014-07-23 03:37:49.000 204 21200.41 44.44 42840.46 47799.24 2014-07-23 03:37:50.000 204 21200.40 44.47 42840.47 47799.25 2014-07-23 03:37:51.000 204 21200.40 44.48 42840.47 47799.21 2014-07-23 03:37:52.000 204 21200.38 44.48 42840.46 47799.23 2014-07-23 03:37:53.000 204 21200.39 44.47 42840.46 47799.25 2014-07-23 03:37:54.000 204 21200.38 44.51 42840.47 47799.25 2014-07-23 03:37:55.000 204 21200.38 44.52 42840.47 47799.23 2014-07-23 03:37:56.000 204 21200.42 44.52 42840.46 47799.23 2014-07-23 03:37:57.000 204 21200.40 44.53 42840.45 47799.24 2014-07-23 03:37:58.000 204 21200.39 44.52 42840.48 47799.23 2014-07-23 03:37:59.000 204 21200.37 44.55 42840.43 47799.24 2014-07-23 03:38:00.000 204 21200.39 44.55 42840.50 47799.22 2014-07-23 03:38:01.000 204 21200.41 44.56 42840.48 47799.22 2014-07-23 03:38:02.000 204 21200.41 44.54 42840.43 47799.21 2014-07-23 03:38:03.000 204 21200.41 44.56 42840.45 47799.23 2014-07-23 03:38:04.000 204 21200.41 44.56 42840.45 47799.23 2014-07-23 03:38:05.000 204 21200.42 44.57 42840.42 47799.23 2014-07-23 03:38:06.000 204 21200.43 44.60 42840.39 47799.23 2014-07-23 03:38:07.000 204 21200.45 44.63 42840.43 47799.20 2014-07-23 03:38:08.000 204 21200.44 44.65 42840.41 47799.22 2014-07-23 03:38:09.000 204 21200.47 44.66 42840.39 47799.18 2014-07-23 03:38:10.000 204 21200.45 44.62 42840.38 47799.21 2014-07-23 03:38:11.000 204 21200.48 44.63 42840.38 47799.17 2014-07-23 03:38:12.000 204 21200.45 44.62 42840.39 47799.18 2014-07-23 03:38:13.000 204 21200.41 44.59 42840.39 47799.15 2014-07-23 03:38:14.000 204 21200.40 44.52 42840.39 47799.19 2014-07-23 03:38:15.000 204 21200.36 44.50 42840.44 47799.20 2014-07-23 03:38:16.000 204 21200.37 44.48 42840.45 47799.21 2014-07-23 03:38:17.000 204 21200.37 44.47 42840.46 47799.22 2014-07-23 03:38:18.000 204 21200.37 44.47 42840.46 47799.24 2014-07-23 03:38:19.000 204 21200.37 44.45 42840.46 47799.22 2014-07-23 03:38:20.000 204 21200.35 44.45 42840.47 47799.24 2014-07-23 03:38:21.000 204 21200.36 44.43 42840.46 47799.23 2014-07-23 03:38:22.000 204 21200.35 44.43 42840.46 47799.23 2014-07-23 03:38:23.000 204 21200.34 44.41 42840.48 47799.23 2014-07-23 03:38:24.000 204 21200.35 44.40 42840.48 47799.21 2014-07-23 03:38:25.000 204 21200.34 44.39 42840.47 47799.21 2014-07-23 03:38:26.000 204 21200.31 44.39 42840.46 47799.21 2014-07-23 03:38:27.000 204 21200.29 44.40 42840.43 47799.19 2014-07-23 03:38:28.000 204 21200.29 44.41 42840.43 47799.17 2014-07-23 03:38:29.000 204 21200.27 44.43 42840.40 47799.15 2014-07-23 03:38:30.000 204 21200.26 44.43 42840.43 47799.13 2014-07-23 03:38:31.000 204 21200.22 44.40 42840.38 47799.14 2014-07-23 03:38:32.000 204 21200.20 44.36 42840.41 47799.11 2014-07-23 03:38:33.000 204 21200.18 44.33 42840.42 47799.11 2014-07-23 03:38:34.000 204 21200.16 44.32 42840.44 47799.09 2014-07-23 03:38:35.000 204 21200.15 44.37 42840.44 47799.11 2014-07-23 03:38:36.000 204 21200.13 44.40 42840.45 47799.09 2014-07-23 03:38:37.000 204 21200.09 44.42 42840.44 47799.08 2014-07-23 03:38:38.000 204 21200.07 44.43 42840.41 47799.09 2014-07-23 03:38:39.000 204 21200.08 44.47 42840.36 47799.06 2014-07-23 03:38:40.000 204 21200.08 44.51 42840.40 47799.06 2014-07-23 03:38:41.000 204 21200.07 44.55 42840.40 47799.05 2014-07-23 03:38:42.000 204 21200.04 44.58 42840.38 47799.01 2014-07-23 03:38:43.000 204 21200.02 44.59 42840.35 47798.96 2014-07-23 03:38:44.000 204 21200.01 44.58 42840.35 47798.93 2014-07-23 03:38:45.000 204 21200.04 44.61 42840.31 47798.93 2014-07-23 03:38:46.000 204 21200.01 44.62 42840.32 47798.95 2014-07-23 03:38:47.000 204 21200.03 44.67 42840.30 47798.91 2014-07-23 03:38:48.000 204 21200.03 44.71 42840.27 47798.91 2014-07-23 03:38:49.000 204 21199.97 44.76 42840.25 47798.88 2014-07-23 03:38:50.000 204 21199.96 44.79 42840.22 47798.85 2014-07-23 03:38:51.000 204 21199.97 44.80 42840.21 47798.83 2014-07-23 03:38:52.000 204 21199.99 44.80 42840.19 47798.80 2014-07-23 03:38:53.000 204 21199.98 44.85 42840.20 47798.78 2014-07-23 03:38:54.000 204 21199.97 44.84 42840.18 47798.78 2014-07-23 03:38:55.000 204 21200.01 44.83 42840.21 47798.78 2014-07-23 03:38:56.000 204 21200.02 44.83 42840.23 47798.83 2014-07-23 03:38:57.000 204 21200.04 44.83 42840.25 47798.86 2014-07-23 03:38:58.000 204 21200.08 44.87 42840.26 47798.90 2014-07-23 03:38:59.000 204 21200.11 44.88 42840.24 47798.93 2014-07-23 03:39:00.000 204 21200.13 44.92 42840.25 47798.94 2014-07-23 03:39:01.000 204 21200.14 44.96 42840.23 47798.94 2014-07-23 03:39:02.000 204 21200.16 45.00 42840.25 47798.94 2014-07-23 03:39:03.000 204 21200.17 45.02 42840.22 47798.93 2014-07-23 03:39:04.000 204 21200.18 45.03 42840.23 47798.94 2014-07-23 03:39:05.000 204 21200.20 45.06 42840.23 47798.95 2014-07-23 03:39:06.000 204 21200.20 45.11 42840.23 47798.95 2014-07-23 03:39:07.000 204 21200.20 45.16 42840.20 47798.94 2014-07-23 03:39:08.000 204 21200.17 45.18 42840.20 47798.93 2014-07-23 03:39:09.000 204 21200.20 45.19 42840.19 47798.90 2014-07-23 03:39:10.000 204 21200.22 45.17 42840.18 47798.88 2014-07-23 03:39:11.000 204 21200.22 45.15 42840.16 47798.90 2014-07-23 03:39:12.000 204 21200.23 45.15 42840.19 47798.91 2014-07-23 03:39:13.000 204 21200.25 45.11 42840.20 47798.92 2014-07-23 03:39:14.000 204 21200.28 45.10 42840.24 47798.92 2014-07-23 03:39:15.000 204 21200.27 45.09 42840.23 47798.94 2014-07-23 03:39:16.000 204 21200.28 45.09 42840.18 47798.95 2014-07-23 03:39:17.000 204 21200.32 45.09 42840.18 47798.94 2014-07-23 03:39:18.000 204 21200.29 45.05 42840.19 47798.94 2014-07-23 03:39:19.000 204 21200.30 44.97 42840.17 47798.94 2014-07-23 03:39:20.000 204 21200.33 44.88 42840.22 47798.96 2014-07-23 03:39:21.000 204 21200.33 44.84 42840.22 47799.01 2014-07-23 03:39:22.000 204 21200.33 44.82 42840.26 47799.03 2014-07-23 03:39:23.000 204 21200.35 44.79 42840.24 47799.01 2014-07-23 03:39:24.000 204 21200.37 44.75 42840.24 47799.04 2014-07-23 03:39:25.000 204 21200.39 44.70 42840.27 47799.04 2014-07-23 03:39:26.000 204 21200.37 44.67 42840.31 47799.07 2014-07-23 03:39:27.000 204 21200.39 44.63 42840.33 47799.10 2014-07-23 03:39:28.000 204 21200.40 44.62 42840.35 47799.10 2014-07-23 03:39:29.000 204 21200.42 44.62 42840.37 47799.12 2014-07-23 03:39:30.000 204 21200.42 44.59 42840.37 47799.11 2014-07-23 03:39:31.000 204 21200.41 44.57 42840.38 47799.12 2014-07-23 03:39:32.000 204 21200.39 44.54 42840.39 47799.16 2014-07-23 03:39:33.000 204 21200.40 44.51 42840.39 47799.15 2014-07-23 03:39:34.000 204 21200.38 44.52 42840.39 47799.13 2014-07-23 03:39:35.000 204 21200.38 44.51 42840.41 47799.18 2014-07-23 03:39:36.000 204 21200.35 44.53 42840.43 47799.16 2014-07-23 03:39:37.000 204 21200.29 44.52 42840.45 47799.16 2014-07-23 03:39:38.000 204 21200.26 44.55 42840.46 47799.16 2014-07-23 03:39:39.000 204 21200.26 44.60 42840.43 47799.13 2014-07-23 03:39:40.000 204 21200.26 44.63 42840.39 47799.14 2014-07-23 03:39:41.000 204 21200.26 44.66 42840.38 47799.12 2014-07-23 03:39:42.000 204 21200.28 44.67 42840.36 47799.10 2014-07-23 03:39:43.000 204 21200.27 44.67 42840.35 47799.09 2014-07-23 03:39:44.000 204 21200.29 44.67 42840.33 47799.09 2014-07-23 03:39:45.000 204 21200.27 44.69 42840.34 47799.08 2014-07-23 03:39:46.000 204 21200.31 44.73 42840.33 47799.09 2014-07-23 03:39:47.000 204 21200.32 44.78 42840.33 47799.07 2014-07-23 03:39:48.000 204 21200.29 44.82 42840.31 47799.06 2014-07-23 03:39:49.000 204 21200.30 44.87 42840.28 47799.05 2014-07-23 03:39:50.000 204 21200.30 44.90 42840.23 47799.05 2014-07-23 03:39:51.000 204 21200.29 44.92 42840.22 47799.02 2014-07-23 03:39:52.000 204 21200.27 44.92 42840.23 47799.00 2014-07-23 03:39:53.000 204 21200.28 44.93 42840.23 47798.99 2014-07-23 03:39:54.000 204 21200.29 44.93 42840.27 47799.01 2014-07-23 03:39:55.000 204 21200.28 44.95 42840.26 47799.01 2014-07-23 03:39:56.000 204 21200.31 44.99 42840.26 47799.03 2014-07-23 03:39:57.000 204 21200.32 45.03 42840.27 47799.03 2014-07-23 03:39:58.000 204 21200.32 45.05 42840.27 47799.06 2014-07-23 03:39:59.000 204 21200.36 45.06 42840.29 47799.06 2014-07-23 03:40:00.000 204 21200.39 45.04 42840.27 47799.05 2014-07-23 03:40:01.000 204 21200.43 44.99 42840.28 47799.10 2014-07-23 03:40:02.000 204 21200.43 45.00 42840.32 47799.10 2014-07-23 03:40:03.000 204 21200.46 44.98 42840.33 47799.15 2014-07-23 03:40:04.000 204 21200.45 44.94 42840.35 47799.15 2014-07-23 03:40:05.000 204 21200.45 44.91 42840.38 47799.16 2014-07-23 03:40:06.000 204 21200.49 44.88 42840.37 47799.19 2014-07-23 03:40:07.000 204 21200.48 44.84 42840.38 47799.22 2014-07-23 03:40:08.000 204 21200.44 44.81 42840.38 47799.24 2014-07-23 03:40:09.000 204 21200.45 44.79 42840.43 47799.26 2014-07-23 03:40:10.000 204 21200.46 44.75 42840.50 47799.28 2014-07-23 03:40:11.000 204 21200.49 44.75 42840.51 47799.31 2014-07-23 03:40:12.000 204 21200.54 44.75 42840.52 47799.37 2014-07-23 03:40:13.000 204 21200.59 44.72 42840.51 47799.36 2014-07-23 03:40:14.000 204 21200.60 44.70 42840.50 47799.38 2014-07-23 03:40:15.000 204 21200.60 44.69 42840.50 47799.40 2014-07-23 03:40:16.000 204 21200.65 44.68 42840.50 47799.42 2014-07-23 03:40:17.000 204 21200.65 44.69 42840.53 47799.42 2014-07-23 03:40:18.000 204 21200.67 44.69 42840.52 47799.43 2014-07-23 03:40:19.000 204 21200.67 44.68 42840.55 47799.44 2014-07-23 03:40:20.000 204 21200.68 44.65 42840.55 47799.45 2014-07-23 03:40:21.000 204 21200.70 44.61 42840.55 47799.44 2014-07-23 03:40:22.000 204 21200.70 44.62 42840.55 47799.44 2014-07-23 03:40:23.000 204 21200.70 44.65 42840.52 47799.44 2014-07-23 03:40:24.000 204 21200.70 44.65 42840.53 47799.45 2014-07-23 03:40:25.000 204 21200.69 44.66 42840.52 47799.42 2014-07-23 03:40:26.000 204 21200.64 44.65 42840.52 47799.43 2014-07-23 03:40:27.000 204 21200.64 44.65 42840.51 47799.40 2014-07-23 03:40:28.000 204 21200.62 44.65 42840.50 47799.38 2014-07-23 03:40:29.000 204 21200.59 44.66 42840.49 47799.38 2014-07-23 03:40:30.000 204 21200.59 44.66 42840.45 47799.35 2014-07-23 03:40:31.000 204 21200.56 44.65 42840.47 47799.34 2014-07-23 03:40:32.000 204 21200.52 44.65 42840.47 47799.34 2014-07-23 03:40:33.000 204 21200.50 44.63 42840.51 47799.34 2014-07-23 03:40:34.000 204 21200.49 44.65 42840.48 47799.34 2014-07-23 03:40:35.000 204 21200.45 44.67 42840.52 47799.34 2014-07-23 03:40:36.000 204 21200.45 44.69 42840.52 47799.33 2014-07-23 03:40:37.000 204 21200.45 44.74 42840.51 47799.32 2014-07-23 03:40:38.000 204 21200.43 44.76 42840.49 47799.31 2014-07-23 03:40:39.000 204 21200.46 44.78 42840.51 47799.30 2014-07-23 03:40:40.000 204 21200.47 44.80 42840.48 47799.28 2014-07-23 03:40:41.000 204 21200.47 44.82 42840.49 47799.29 2014-07-23 03:40:42.000 204 21200.47 44.85 42840.49 47799.29 2014-07-23 03:40:43.000 204 21200.47 44.86 42840.45 47799.28 2014-07-23 03:40:44.000 204 21200.46 44.85 42840.47 47799.25 2014-07-23 03:40:45.000 204 21200.47 44.85 42840.48 47799.26 2014-07-23 03:40:46.000 204 21200.48 44.84 42840.49 47799.27 2014-07-23 03:40:47.000 204 21200.47 44.84 42840.47 47799.30 2014-07-23 03:40:48.000 204 21200.47 44.82 42840.48 47799.29 2014-07-23 03:40:49.000 204 21200.47 44.80 42840.51 47799.28 2014-07-23 03:40:50.000 204 21200.47 44.78 42840.53 47799.28 2014-07-23 03:40:51.000 204 21200.49 44.74 42840.52 47799.31 2014-07-23 03:40:52.000 204 21200.52 44.73 42840.53 47799.32 2014-07-23 03:40:53.000 204 21200.56 44.72 42840.53 47799.35 2014-07-23 03:40:54.000 204 21200.58 44.72 42840.51 47799.37 2014-07-23 03:40:55.000 204 21200.60 44.71 42840.49 47799.36 2014-07-23 03:40:56.000 204 21200.58 44.69 42840.50 47799.37 2014-07-23 03:40:57.000 204 21200.62 44.65 42840.47 47799.36 2014-07-23 03:40:58.000 204 21200.63 44.65 42840.51 47799.39 2014-07-23 03:40:59.000 204 21200.61 44.61 42840.52 47799.41 2014-07-23 03:41:00.000 204 21200.61 44.60 42840.52 47799.43 2014-07-23 03:41:01.000 204 21200.61 44.57 42840.52 47799.40 2014-07-23 03:41:02.000 204 21200.62 44.56 42840.56 47799.39 2014-07-23 03:41:03.000 204 21200.61 44.58 42840.58 47799.43 2014-07-23 03:41:04.000 204 21200.58 44.56 42840.57 47799.43 2014-07-23 03:41:05.000 204 21200.60 44.55 42840.58 47799.42 2014-07-23 03:41:06.000 204 21200.60 44.57 42840.62 47799.44 2014-07-23 03:41:07.000 204 21200.61 44.58 42840.62 47799.45 2014-07-23 03:41:08.000 204 21200.60 44.59 42840.61 47799.45 2014-07-23 03:41:09.000 204 21200.61 44.59 42840.60 47799.44 2014-07-23 03:41:10.000 204 21200.59 44.63 42840.58 47799.45 2014-07-23 03:41:11.000 204 21200.54 44.66 42840.58 47799.41 2014-07-23 03:41:12.000 204 21200.51 44.65 42840.53 47799.38 2014-07-23 03:41:13.000 204 21200.49 44.65 42840.48 47799.34 2014-07-23 03:41:14.000 204 21200.47 44.65 42840.52 47799.35 2014-07-23 03:41:15.000 204 21200.47 44.63 42840.51 47799.30 2014-07-23 03:41:16.000 204 21200.43 44.62 42840.48 47799.29 2014-07-23 03:41:17.000 204 21200.42 44.60 42840.51 47799.27 2014-07-23 03:41:18.000 204 21200.40 44.60 42840.48 47799.26 2014-07-23 03:41:19.000 204 21200.37 44.62 42840.50 47799.28 2014-07-23 03:41:20.000 204 21200.33 44.64 42840.52 47799.24 2014-07-23 03:41:21.000 204 21200.26 44.73 42840.46 47799.22 2014-07-23 03:41:22.000 204 21200.25 44.80 42840.39 47799.17 2014-07-23 03:41:23.000 204 21200.26 44.84 42840.37 47799.14 2014-07-23 03:41:24.000 204 21200.24 44.88 42840.33 47799.07 2014-07-23 03:41:25.000 204 21200.22 44.92 42840.32 47799.06 2014-07-23 03:41:26.000 204 21200.21 44.90 42840.30 47799.02 2014-07-23 03:41:27.000 204 21200.19 44.92 42840.30 47798.99 2014-07-23 03:41:28.000 204 21200.19 44.94 42840.28 47798.99 2014-07-23 03:41:29.000 204 21200.18 44.96 42840.28 47798.96 2014-07-23 03:41:30.000 204 21200.19 45.00 42840.25 47798.95 2014-07-23 03:41:31.000 204 21200.20 45.01 42840.24 47798.96 2014-07-23 03:41:32.000 204 21200.21 45.02 42840.23 47798.99 2014-07-23 03:41:33.000 204 21200.21 45.02 42840.26 47798.99 2014-07-23 03:41:34.000 204 21200.20 45.02 42840.30 47799.00 2014-07-23 03:41:35.000 204 21200.24 45.01 42840.33 47799.03 2014-07-23 03:41:36.000 204 21200.31 45.00 42840.33 47799.06 2014-07-23 03:41:37.000 204 21200.32 45.00 42840.36 47799.06 2014-07-23 03:41:38.000 204 21200.34 45.02 42840.39 47799.09 2014-07-23 03:41:39.000 204 21200.34 45.05 42840.39 47799.10 2014-07-23 03:41:40.000 204 21200.38 45.10 42840.33 47799.14 2014-07-23 03:41:41.000 204 21200.38 45.10 42840.35 47799.13 2014-07-23 03:41:42.000 204 21200.38 45.12 42840.39 47799.14 2014-07-23 03:41:43.000 204 21200.37 45.12 42840.38 47799.14 2014-07-23 03:41:44.000 204 21200.37 45.10 42840.37 47799.13 2014-07-23 03:41:45.000 204 21200.39 45.12 42840.36 47799.13 2014-07-23 03:41:46.000 204 21200.40 45.12 42840.35 47799.14 2014-07-23 03:41:47.000 204 21200.42 45.09 42840.37 47799.14 2014-07-23 03:41:48.000 204 21200.46 45.04 42840.37 47799.14 2014-07-23 03:41:49.000 204 21200.45 45.02 42840.35 47799.18 2014-07-23 03:41:50.000 204 21200.47 45.02 42840.36 47799.17 2014-07-23 03:41:51.000 204 21200.48 45.00 42840.39 47799.17 2014-07-23 03:41:52.000 204 21200.52 44.95 42840.38 47799.22 2014-07-23 03:41:53.000 204 21200.53 44.92 42840.41 47799.21 2014-07-23 03:41:54.000 204 21200.54 44.90 42840.39 47799.23 2014-07-23 03:41:55.000 204 21200.52 44.89 42840.41 47799.23 2014-07-23 03:41:56.000 204 21200.49 44.89 42840.40 47799.22 2014-07-23 03:41:57.000 204 21200.49 44.90 42840.36 47799.21 2014-07-23 03:41:58.000 204 21200.48 44.93 42840.35 47799.17 2014-07-23 03:41:59.000 204 21200.47 44.90 42840.33 47799.17 2014-07-23 03:42:00.000 204 21200.48 44.86 42840.32 47799.15 2014-07-23 03:42:01.000 204 21200.47 44.81 42840.29 47799.13 2014-07-23 03:42:02.000 204 21200.49 44.76 42840.34 47799.15 2014-07-23 03:42:03.000 204 21200.51 44.74 42840.37 47799.18 2014-07-23 03:42:04.000 204 21200.52 44.69 42840.36 47799.20 2014-07-23 03:42:05.000 204 21200.56 44.66 42840.40 47799.22 2014-07-23 03:42:06.000 204 21200.57 44.67 42840.43 47799.27 2014-07-23 03:42:07.000 204 21200.58 44.66 42840.43 47799.27 2014-07-23 03:42:08.000 204 21200.60 44.65 42840.40 47799.29 2014-07-23 03:42:09.000 204 21200.61 44.64 42840.45 47799.30 2014-07-23 03:42:10.000 204 21200.62 44.60 42840.49 47799.32 2014-07-23 03:42:11.000 204 21200.61 44.59 42840.49 47799.36 2014-07-23 03:42:12.000 204 21200.57 44.58 42840.56 47799.38 2014-07-23 03:42:13.000 204 21200.56 44.59 42840.61 47799.42 2014-07-23 03:42:14.000 204 21200.59 44.60 42840.62 47799.44 2014-07-23 03:42:15.000 204 21200.60 44.63 42840.63 47799.47 2014-07-23 03:42:16.000 204 21200.60 44.66 42840.64 47799.47 2014-07-23 03:42:17.000 204 21200.62 44.71 42840.65 47799.50 2014-07-23 03:42:18.000 204 21200.62 44.71 42840.65 47799.51 2014-07-23 03:42:19.000 204 21200.63 44.70 42840.69 47799.52 2014-07-23 03:42:20.000 204 21200.63 44.71 42840.70 47799.51 2014-07-23 03:42:21.000 204 21200.63 44.74 42840.72 47799.56 2014-07-23 03:42:22.000 204 21200.63 44.77 42840.73 47799.58 2014-07-23 03:42:23.000 204 21200.64 44.79 42840.73 47799.58 2014-07-23 03:42:24.000 204 21200.62 44.82 42840.75 47799.60 2014-07-23 03:42:25.000 204 21200.66 44.86 42840.76 47799.60 2014-07-23 03:42:26.000 204 21200.65 44.88 42840.76 47799.62 2014-07-23 03:42:27.000 204 21200.61 44.88 42840.77 47799.62 2014-07-23 03:42:28.000 204 21200.62 44.89 42840.77 47799.62 2014-07-23 03:42:29.000 204 21200.64 44.93 42840.77 47799.64 2014-07-23 03:42:30.000 204 21200.64 44.95 42840.75 47799.62 2014-07-23 03:42:31.000 204 21200.69 44.93 42840.76 47799.63 2014-07-23 03:42:32.000 204 21200.70 44.90 42840.76 47799.64 2014-07-23 03:42:33.000 204 21200.72 44.87 42840.74 47799.63 2014-07-23 03:42:34.000 204 21200.69 44.86 42840.78 47799.65 2014-07-23 03:42:35.000 204 21200.74 44.82 42840.80 47799.68 2014-07-23 03:42:36.000 204 21200.76 44.80 42840.76 47799.67 2014-07-23 03:42:37.000 204 21200.73 44.78 42840.76 47799.67 2014-07-23 03:42:38.000 204 21200.74 44.76 42840.79 47799.70 2014-07-23 03:42:39.000 204 21200.73 44.71 42840.82 47799.70 2014-07-23 03:42:40.000 204 21200.73 44.67 42840.83 47799.71 2014-07-23 03:42:41.000 204 21200.73 44.63 42840.82 47799.70 2014-07-23 03:42:42.000 204 21200.72 44.60 42840.80 47799.72 2014-07-23 03:42:43.000 204 21200.72 44.58 42840.80 47799.68 2014-07-23 03:42:44.000 204 21200.74 44.58 42840.81 47799.69 2014-07-23 03:42:45.000 204 21200.72 44.57 42840.83 47799.68 2014-07-23 03:42:46.000 204 21200.74 44.54 42840.79 47799.67 2014-07-23 03:42:47.000 204 21200.72 44.52 42840.79 47799.70 2014-07-23 03:42:48.000 204 21200.67 44.51 42840.82 47799.68 2014-07-23 03:42:49.000 204 21200.71 44.47 42840.80 47799.67 2014-07-23 03:42:50.000 204 21200.71 44.43 42840.82 47799.69 2014-07-23 03:42:51.000 204 21200.67 44.39 42840.82 47799.69 2014-07-23 03:42:52.000 204 21200.69 44.40 42840.83 47799.68 2014-07-23 03:42:53.000 204 21200.67 44.40 42840.86 47799.69 2014-07-23 03:42:54.000 204 21200.65 44.43 42840.84 47799.71 2014-07-23 03:42:55.000 204 21200.65 44.43 42840.85 47799.69 2014-07-23 03:42:56.000 204 21200.65 44.43 42840.83 47799.70 2014-07-23 03:42:57.000 204 21200.62 44.43 42840.84 47799.66 2014-07-23 03:42:58.000 204 21200.62 44.43 42840.85 47799.69 2014-07-23 03:42:59.000 204 21200.63 44.40 42840.86 47799.68 2014-07-23 03:43:00.000 204 21200.60 44.41 42840.86 47799.68 2014-07-23 03:43:01.000 204 21200.55 44.42 42840.90 47799.68 2014-07-23 03:43:02.000 204 21200.54 44.42 42840.89 47799.67 2014-07-23 03:43:03.000 204 21200.54 44.44 42840.87 47799.67 2014-07-23 03:43:04.000 204 21200.52 44.52 42840.86 47799.67 2014-07-23 03:43:05.000 204 21200.47 44.53 42840.87 47799.65 2014-07-23 03:43:06.000 204 21200.48 44.54 42840.90 47799.63 2014-07-23 03:43:07.000 204 21200.48 44.54 42840.89 47799.62 2014-07-23 03:43:08.000 204 21200.48 44.59 42840.86 47799.62 2014-07-23 03:43:09.000 204 21200.48 44.60 42840.85 47799.60 2014-07-23 03:43:10.000 204 21200.48 44.63 42840.88 47799.65 2014-07-23 03:43:11.000 204 21200.48 44.69 42840.85 47799.61 2014-07-23 03:43:12.000 204 21200.46 44.72 42840.83 47799.64 2014-07-23 03:43:13.000 204 21200.47 44.75 42840.83 47799.62 2014-07-23 03:43:14.000 204 21200.45 44.79 42840.85 47799.61 2014-07-23 03:43:15.000 204 21200.45 44.87 42840.86 47799.61 2014-07-23 03:43:16.000 204 21200.44 44.92 42840.80 47799.56 2014-07-23 03:43:17.000 204 21200.42 44.93 42840.77 47799.56 2014-07-23 03:43:18.000 204 21200.41 44.96 42840.74 47799.53 2014-07-23 03:43:19.000 204 21200.39 44.98 42840.72 47799.51 2014-07-23 03:43:20.000 204 21200.38 45.00 42840.73 47799.49 2014-07-23 03:43:21.000 204 21200.37 44.96 42840.75 47799.46 2014-07-23 03:43:22.000 204 21200.39 44.94 42840.73 47799.47 2014-07-23 03:43:23.000 204 21200.37 44.95 42840.73 47799.47 2014-07-23 03:43:24.000 204 21200.36 44.96 42840.73 47799.49 2014-07-23 03:43:25.000 204 21200.43 44.94 42840.74 47799.48 2014-07-23 03:43:26.000 204 21200.46 44.91 42840.74 47799.53 2014-07-23 03:43:27.000 204 21200.44 44.94 42840.74 47799.51 2014-07-23 03:43:28.000 204 21200.45 44.94 42840.74 47799.53 2014-07-23 03:43:29.000 204 21200.45 44.94 42840.78 47799.56 2014-07-23 03:43:30.000 204 21200.48 44.96 42840.76 47799.52 2014-07-23 03:43:31.000 204 21200.52 44.97 42840.74 47799.54 2014-07-23 03:43:32.000 204 21200.54 44.98 42840.73 47799.55 2014-07-23 03:43:33.000 204 21200.56 44.99 42840.75 47799.55 2014-07-23 03:43:34.000 204 21200.56 44.99 42840.72 47799.54 2014-07-23 03:43:35.000 204 21200.56 45.00 42840.73 47799.56 2014-07-23 03:43:36.000 204 21200.57 45.03 42840.73 47799.57 2014-07-23 03:43:37.000 204 21200.53 45.07 42840.72 47799.53 2014-07-23 03:43:38.000 204 21200.49 45.14 42840.70 47799.51 2014-07-23 03:43:39.000 204 21200.47 45.20 42840.67 47799.45 2014-07-23 03:43:40.000 204 21200.48 45.18 42840.59 47799.41 2014-07-23 03:43:41.000 204 21200.51 45.16 42840.54 47799.39 2014-07-23 03:43:42.000 204 21200.54 45.12 42840.57 47799.36 2014-07-23 03:43:43.000 204 21200.55 45.06 42840.53 47799.39 2014-07-23 03:43:44.000 204 21200.58 45.03 42840.55 47799.39 2014-07-23 03:43:45.000 204 21200.63 45.00 42840.63 47799.40 2014-07-23 03:43:46.000 204 21200.63 44.96 42840.63 47799.46 2014-07-23 03:43:47.000 204 21200.64 44.96 42840.62 47799.49 2014-07-23 03:43:48.000 204 21200.66 44.95 42840.67 47799.53 2014-07-23 03:43:49.000 204 21200.63 44.97 42840.67 47799.53 2014-07-23 03:43:50.000 204 21200.63 44.99 42840.66 47799.52 2014-07-23 03:43:51.000 204 21200.61 45.00 42840.62 47799.51 2014-07-23 03:43:52.000 204 21200.56 45.00 42840.62 47799.49 2014-07-23 03:43:53.000 204 21200.52 45.04 42840.58 47799.44 2014-07-23 03:43:54.000 204 21200.52 45.02 42840.55 47799.40 2014-07-23 03:43:55.000 204 21200.50 45.00 42840.54 47799.37 2014-07-23 03:43:56.000 204 21200.50 45.00 42840.55 47799.35 2014-07-23 03:43:57.000 204 21200.55 45.00 42840.52 47799.35 2014-07-23 03:43:58.000 204 21200.58 44.96 42840.54 47799.34 2014-07-23 03:43:59.000 204 21200.59 44.91 42840.56 47799.36 2014-07-23 03:44:00.000 204 21200.57 44.90 42840.58 47799.39 2014-07-23 03:44:01.000 204 21200.56 44.89 42840.58 47799.39 2014-07-23 03:44:02.000 204 21200.56 44.91 42840.58 47799.40 2014-07-23 03:44:03.000 204 21200.54 44.93 42840.59 47799.42 2014-07-23 03:44:04.000 204 21200.51 44.95 42840.58 47799.42 2014-07-23 03:44:05.000 204 21200.54 44.94 42840.55 47799.41 2014-07-23 03:44:06.000 204 21200.54 44.91 42840.59 47799.41 2014-07-23 03:44:07.000 204 21200.54 44.93 42840.61 47799.41 2014-07-23 03:44:08.000 204 21200.56 44.97 42840.61 47799.44 2014-07-23 03:44:09.000 204 21200.54 45.02 42840.59 47799.41 2014-07-23 03:44:10.000 204 21200.53 45.03 42840.57 47799.41 2014-07-23 03:44:11.000 204 21200.52 45.07 42840.51 47799.37 2014-07-23 03:44:12.000 204 21200.51 45.13 42840.50 47799.34 2014-07-23 03:44:13.000 204 21200.51 45.18 42840.49 47799.33 2014-07-23 03:44:14.000 204 21200.51 45.18 42840.48 47799.29 2014-07-23 03:44:15.000 204 21200.49 45.17 42840.47 47799.28 2014-07-23 03:44:16.000 204 21200.50 45.19 42840.46 47799.25 2014-07-23 03:44:17.000 204 21200.51 45.21 42840.42 47799.22 2014-07-23 03:44:18.000 204 21200.47 45.24 42840.36 47799.22 2014-07-23 03:44:19.000 204 21200.48 45.26 42840.39 47799.21 2014-07-23 03:44:20.000 204 21200.48 45.30 42840.40 47799.20 2014-07-23 03:44:21.000 204 21200.46 45.29 42840.37 47799.20 2014-07-23 03:44:22.000 204 21200.46 45.31 42840.38 47799.18 2014-07-23 03:44:23.000 204 21200.46 45.29 42840.40 47799.21 2014-07-23 03:44:24.000 204 21200.49 45.29 42840.39 47799.23 2014-07-23 03:44:25.000 204 21200.50 45.29 42840.43 47799.23 2014-07-23 03:44:26.000 204 21200.51 45.27 42840.44 47799.27 2014-07-23 03:44:27.000 204 21200.53 45.25 42840.45 47799.25 2014-07-23 03:44:28.000 204 21200.55 45.24 42840.44 47799.29 2014-07-23 03:44:29.000 204 21200.55 45.24 42840.46 47799.30 2014-07-23 03:44:30.000 204 21200.54 45.24 42840.43 47799.29 2014-07-23 03:44:31.000 204 21200.57 45.22 42840.41 47799.29 2014-07-23 03:44:32.000 204 21200.54 45.20 42840.43 47799.32 2014-07-23 03:44:33.000 204 21200.54 45.22 42840.44 47799.31 2014-07-23 03:44:34.000 204 21200.52 45.20 42840.45 47799.28 2014-07-23 03:44:35.000 204 21200.56 45.16 42840.50 47799.29 2014-07-23 03:44:36.000 204 21200.56 45.14 42840.49 47799.31 2014-07-23 03:44:37.000 204 21200.59 45.09 42840.47 47799.34 2014-07-23 03:44:38.000 204 21200.63 45.04 42840.52 47799.36 2014-07-23 03:44:39.000 204 21200.65 45.02 42840.56 47799.37 2014-07-23 03:44:40.000 204 21200.62 45.01 42840.59 47799.41 2014-07-23 03:44:41.000 204 21200.65 44.96 42840.60 47799.43 2014-07-23 03:44:42.000 204 21200.68 44.90 42840.61 47799.45 2014-07-23 03:44:43.000 204 21200.67 44.88 42840.68 47799.50 2014-07-23 03:44:44.000 204 21200.67 44.86 42840.69 47799.55 2014-07-23 03:44:45.000 204 21200.65 44.87 42840.75 47799.56 2014-07-23 03:44:46.000 204 21200.63 44.87 42840.76 47799.59 2014-07-23 03:44:47.000 204 21200.62 44.88 42840.77 47799.61 2014-07-23 03:44:48.000 204 21200.65 44.88 42840.75 47799.62 2014-07-23 03:44:49.000 204 21200.63 44.87 42840.77 47799.61 2014-07-23 03:44:50.000 204 21200.60 44.90 42840.75 47799.59 2014-07-23 03:44:51.000 204 21200.58 44.91 42840.73 47799.60 2014-07-23 03:44:52.000 204 21200.56 44.96 42840.68 47799.55 2014-07-23 03:44:53.000 204 21200.54 44.98 42840.67 47799.55 2014-07-23 03:44:54.000 204 21200.54 44.95 42840.65 47799.52 2014-07-23 03:44:55.000 204 21200.54 44.96 42840.68 47799.49 2014-07-23 03:44:56.000 204 21200.50 44.97 42840.66 47799.49 2014-07-23 03:44:57.000 204 21200.51 44.99 42840.67 47799.47 2014-07-23 03:44:58.000 204 21200.50 45.01 42840.65 47799.47 2014-07-23 03:44:59.000 204 21200.50 45.01 42840.64 47799.45 2014-07-23 03:45:00.000 204 21200.47 45.02 42840.66 47799.44 2014-07-23 03:45:01.000 204 21200.44 45.04 42840.62 47799.43 2014-07-23 03:45:02.000 204 21200.42 45.07 42840.62 47799.40 2014-07-23 03:45:03.000 204 21200.41 45.07 42840.59 47799.38 2014-07-23 03:45:04.000 204 21200.41 45.06 42840.58 47799.36 2014-07-23 03:45:05.000 204 21200.42 45.05 42840.57 47799.36 2014-07-23 03:45:06.000 204 21200.41 45.04 42840.61 47799.36 2014-07-23 03:45:07.000 204 21200.42 45.03 42840.61 47799.35 2014-07-23 03:45:08.000 204 21200.41 45.02 42840.61 47799.36 2014-07-23 03:45:09.000 204 21200.37 45.05 42840.59 47799.38 2014-07-23 03:45:10.000 204 21200.36 45.09 42840.59 47799.36 2014-07-23 03:45:11.000 204 21200.41 45.11 42840.57 47799.34 2014-07-23 03:45:12.000 204 21200.40 45.10 42840.58 47799.31 2014-07-23 03:45:13.000 204 21200.36 45.06 42840.52 47799.30 2014-07-23 03:45:14.000 204 21200.39 45.08 42840.54 47799.31 2014-07-23 03:45:15.000 204 21200.39 45.06 42840.53 47799.31 2014-07-23 03:45:16.000 204 21200.39 45.06 42840.52 47799.32 2014-07-23 03:45:17.000 204 21200.38 45.05 42840.53 47799.30 2014-07-23 03:45:18.000 204 21200.38 45.04 42840.56 47799.31 2014-07-23 03:45:19.000 204 21200.40 45.03 42840.56 47799.32 2014-07-23 03:45:20.000 204 21200.40 45.02 42840.59 47799.33 2014-07-23 03:45:21.000 204 21200.40 45.01 42840.64 47799.33 2014-07-23 03:45:22.000 204 21200.37 45.00 42840.64 47799.34 2014-07-23 03:45:23.000 204 21200.37 45.02 42840.62 47799.37 2014-07-23 03:45:24.000 204 21200.36 45.02 42840.60 47799.36 2014-07-23 03:45:25.000 204 21200.38 45.01 42840.60 47799.35 2014-07-23 03:45:26.000 204 21200.37 45.00 42840.61 47799.34 2014-07-23 03:45:27.000 204 21200.36 45.01 42840.61 47799.32 2014-07-23 03:45:28.000 204 21200.33 45.02 42840.59 47799.30 2014-07-23 03:45:29.000 204 21200.34 45.04 42840.58 47799.32 2014-07-23 03:45:30.000 204 21200.34 45.04 42840.55 47799.29 2014-07-23 03:45:31.000 204 21200.34 45.04 42840.54 47799.27 2014-07-23 03:45:32.000 204 21200.36 45.03 42840.55 47799.29 2014-07-23 03:45:33.000 204 21200.39 45.01 42840.56 47799.31 2014-07-23 03:45:34.000 204 21200.42 45.01 42840.55 47799.31 2014-07-23 03:45:35.000 204 21200.44 44.99 42840.58 47799.33 2014-07-23 03:45:36.000 204 21200.43 45.01 42840.57 47799.32 2014-07-23 03:45:37.000 204 21200.45 45.00 42840.59 47799.34 2014-07-23 03:45:38.000 204 21200.44 45.00 42840.56 47799.33 2014-07-23 03:45:39.000 204 21200.44 44.99 42840.58 47799.35 2014-07-23 03:45:40.000 204 21200.43 44.99 42840.56 47799.35 2014-07-23 03:45:41.000 204 21200.46 44.99 42840.56 47799.37 2014-07-23 03:45:42.000 204 21200.48 44.98 42840.59 47799.36 2014-07-23 03:45:43.000 204 21200.49 44.96 42840.61 47799.41 2014-07-23 03:45:44.000 204 21200.56 44.95 42840.65 47799.41 2014-07-23 03:45:45.000 204 21200.54 44.95 42840.66 47799.46 2014-07-23 03:45:46.000 204 21200.57 44.96 42840.69 47799.47 2014-07-23 03:45:47.000 204 21200.59 44.92 42840.70 47799.51 2014-07-23 03:45:48.000 204 21200.62 44.92 42840.71 47799.55 2014-07-23 03:45:49.000 204 21200.67 44.91 42840.72 47799.55 2014-07-23 03:45:50.000 204 21200.68 44.89 42840.74 47799.58 2014-07-23 03:45:51.000 204 21200.67 44.88 42840.79 47799.62 2014-07-23 03:45:52.000 204 21200.68 44.87 42840.79 47799.63 2014-07-23 03:45:53.000 204 21200.70 44.85 42840.80 47799.67 2014-07-23 03:45:54.000 204 21200.70 44.84 42840.83 47799.67 2014-07-23 03:45:55.000 204 21200.68 44.84 42840.83 47799.71 2014-07-23 03:45:56.000 204 21200.68 44.85 42840.81 47799.70 2014-07-23 03:45:57.000 204 21200.69 44.85 42840.85 47799.73 2014-07-23 03:45:58.000 204 21200.68 44.84 42840.83 47799.71 2014-07-23 03:45:59.000 204 21200.64 44.82 42840.84 47799.72 2014-07-23 03:46:00.000 204 21200.64 44.79 42840.83 47799.70 2014-07-23 03:46:01.000 204 21200.66 44.75 42840.87 47799.71 2014-07-23 03:46:02.000 204 21200.67 44.74 42840.89 47799.74 2014-07-23 03:46:03.000 204 21200.64 44.81 42840.88 47799.74 2014-07-23 03:46:04.000 204 21200.59 44.94 42840.85 47799.73 2014-07-23 03:46:05.000 204 21200.59 44.99 42840.78 47799.67 2014-07-23 03:46:06.000 204 21200.56 45.00 42840.73 47799.61 2014-07-23 03:46:07.000 204 21200.55 45.01 42840.73 47799.55 2014-07-23 03:46:08.000 204 21200.55 45.03 42840.67 47799.52 2014-07-23 03:46:09.000 204 21200.56 45.06 42840.61 47799.48 2014-07-23 03:46:10.000 204 21200.52 45.08 42840.60 47799.45 2014-07-23 03:46:11.000 204 21200.50 45.09 42840.54 47799.39 2014-07-23 03:46:12.000 204 21200.50 45.10 42840.52 47799.37 2014-07-23 03:46:13.000 204 21200.46 45.08 42840.54 47799.33 2014-07-23 03:46:14.000 204 21200.47 45.04 42840.55 47799.33 2014-07-23 03:46:15.000 204 21200.47 45.03 42840.54 47799.34 2014-07-23 03:46:16.000 204 21200.53 45.00 42840.56 47799.36 2014-07-23 03:46:17.000 204 21200.60 44.95 42840.59 47799.40 2014-07-23 03:46:18.000 204 21200.62 44.91 42840.66 47799.42 2014-07-23 03:46:19.000 204 21200.58 44.88 42840.69 47799.51 2014-07-23 03:46:20.000 204 21200.63 44.89 42840.72 47799.53 2014-07-23 03:46:21.000 204 21200.62 44.93 42840.77 47799.59 2014-07-23 03:46:22.000 204 21200.61 44.99 42840.74 47799.59 2014-07-23 03:46:23.000 204 21200.60 45.00 42840.72 47799.59 2014-07-23 03:46:24.000 204 21200.58 45.01 42840.72 47799.57 2014-07-23 03:46:25.000 204 21200.53 45.10 42840.74 47799.56 2014-07-23 03:46:26.000 204 21200.53 45.22 42840.69 47799.53 2014-07-23 03:46:27.000 204 21200.57 45.20 42840.69 47799.50 2014-07-23 03:46:28.000 204 21200.60 45.16 42840.69 47799.49 2014-07-23 03:46:29.000 204 21200.65 45.13 42840.69 47799.51 2014-07-23 03:46:30.000 204 21200.65 45.13 42840.73 47799.54 2014-07-23 03:46:31.000 204 21200.62 45.14 42840.81 47799.57 2014-07-23 03:46:32.000 204 21200.64 45.16 42840.79 47799.60 2014-07-23 03:46:33.000 204 21200.62 45.21 42840.77 47799.61 2014-07-23 03:46:34.000 204 21200.59 45.28 42840.80 47799.60 2014-07-23 03:46:35.000 204 21200.55 45.37 42840.73 47799.58 2014-07-23 03:46:36.000 204 21200.56 45.43 42840.64 47799.53 2014-07-23 03:46:37.000 204 21200.55 45.51 42840.59 47799.44 2014-07-23 03:46:38.000 204 21200.53 45.54 42840.56 47799.41 2014-07-23 03:46:39.000 204 21200.49 45.56 42840.51 47799.37 2014-07-23 03:46:40.000 204 21200.50 45.55 42840.46 47799.35 2014-07-23 03:46:41.000 204 21200.53 45.52 42840.45 47799.31 2014-07-23 03:46:42.000 204 21200.52 45.49 42840.43 47799.33 2014-07-23 03:46:43.000 204 21200.51 45.48 42840.42 47799.28 2014-07-23 03:46:44.000 204 21200.54 45.48 42840.44 47799.28 2014-07-23 03:46:45.000 204 21200.56 45.48 42840.42 47799.25 2014-07-23 03:46:46.000 204 21200.53 45.45 42840.42 47799.25 2014-07-23 03:46:47.000 204 21200.58 45.37 42840.46 47799.26 2014-07-23 03:46:48.000 204 21200.57 45.30 42840.49 47799.28 2014-07-23 03:46:49.000 204 21200.59 45.27 42840.51 47799.32 2014-07-23 03:46:50.000 204 21200.55 45.30 42840.50 47799.36 2014-07-23 03:46:51.000 204 21200.48 45.41 42840.49 47799.36 2014-07-23 03:46:52.000 204 21200.42 45.52 42840.45 47799.30 2014-07-23 03:46:53.000 204 21200.40 45.57 42840.37 47799.21 2014-07-23 03:46:54.000 204 21200.38 45.61 42840.32 47799.13 2014-07-23 03:46:55.000 204 21200.42 45.61 42840.23 47799.06 2014-07-23 03:46:56.000 204 21200.45 45.58 42840.21 47799.02 2014-07-23 03:46:57.000 204 21200.47 45.53 42840.19 47799.03 2014-07-23 03:46:58.000 204 21200.52 45.44 42840.24 47799.02 2014-07-23 03:46:59.000 204 21200.54 45.38 42840.27 47799.09 2014-07-23 03:47:00.000 204 21200.61 45.36 42840.30 47799.14 2014-07-23 03:47:01.000 204 21200.60 45.34 42840.36 47799.19 2014-07-23 03:47:02.000 204 21200.57 45.39 42840.35 47799.23 2014-07-23 03:47:03.000 204 21200.57 45.48 42840.32 47799.21 2014-07-23 03:47:04.000 204 21200.55 45.53 42840.30 47799.18 2014-07-23 03:47:05.000 204 21200.52 45.56 42840.25 47799.12 2014-07-23 03:47:06.000 204 21200.52 45.53 42840.24 47799.09 2014-07-23 03:47:07.000 204 21200.58 45.43 42840.29 47799.11 2014-07-23 03:47:08.000 204 21200.60 45.36 42840.37 47799.15 2014-07-23 03:47:09.000 204 21200.60 45.36 42840.43 47799.20 2014-07-23 03:47:10.000 204 21200.59 45.38 42840.45 47799.25 2014-07-23 03:47:11.000 204 21200.57 45.41 42840.42 47799.23 2014-07-23 03:47:12.000 204 21200.58 45.43 42840.41 47799.24 2014-07-23 03:47:13.000 204 21200.61 45.42 42840.45 47799.26 2014-07-23 03:47:14.000 204 21200.59 45.41 42840.46 47799.29 2014-07-23 03:47:15.000 204 21200.61 45.41 42840.45 47799.32 2014-07-23 03:47:16.000 204 21200.59 45.42 42840.48 47799.33 2014-07-23 03:47:17.000 204 21200.59 45.41 42840.49 47799.34 2014-07-23 03:47:18.000 204 21200.59 45.39 42840.50 47799.36 2014-07-23 03:47:19.000 204 21200.61 45.36 42840.55 47799.36 2014-07-23 03:47:20.000 204 21200.64 45.37 42840.58 47799.41 2014-07-23 03:47:21.000 204 21200.61 45.37 42840.60 47799.44 2014-07-23 03:47:22.000 204 21200.60 45.33 42840.61 47799.44 2014-07-23 03:47:23.000 204 21200.60 45.31 42840.59 47799.47 2014-07-23 03:47:24.000 204 21200.63 45.30 42840.63 47799.50 2014-07-23 03:47:25.000 204 21200.63 45.29 42840.64 47799.50 2014-07-23 03:47:26.000 204 21200.65 45.27 42840.65 47799.52 2014-07-23 03:47:27.000 204 21200.63 45.27 42840.64 47799.51 2014-07-23 03:47:28.000 204 21200.62 45.23 42840.67 47799.55 2014-07-23 03:47:29.000 204 21200.62 45.21 42840.70 47799.51 2014-07-23 03:47:30.000 204 21200.62 45.20 42840.71 47799.56 2014-07-23 03:47:31.000 204 21200.62 45.20 42840.76 47799.58 2014-07-23 03:47:32.000 204 21200.61 45.21 42840.73 47799.58 2014-07-23 03:47:33.000 204 21200.62 45.23 42840.77 47799.61 2014-07-23 03:47:34.000 204 21200.63 45.24 42840.76 47799.58 2014-07-23 03:47:35.000 204 21200.64 45.25 42840.76 47799.60 2014-07-23 03:47:36.000 204 21200.66 45.25 42840.77 47799.57 2014-07-23 03:47:37.000 204 21200.66 45.23 42840.75 47799.59 2014-07-23 03:47:38.000 204 21200.64 45.21 42840.75 47799.59 2014-07-23 03:47:39.000 204 21200.64 45.22 42840.76 47799.60 2014-07-23 03:47:40.000 204 21200.66 45.22 42840.77 47799.62 2014-07-23 03:47:41.000 204 21200.70 45.20 42840.81 47799.64 2014-07-23 03:47:42.000 204 21200.69 45.20 42840.81 47799.60 2014-07-23 03:47:43.000 204 21200.65 45.22 42840.79 47799.64 2014-07-23 03:47:44.000 204 21200.62 45.21 42840.82 47799.62 2014-07-23 03:47:45.000 204 21200.62 45.18 42840.81 47799.61 2014-07-23 03:47:46.000 204 21200.64 45.19 42840.84 47799.61 2014-07-23 03:47:47.000 204 21200.65 45.20 42840.84 47799.60 2014-07-23 03:47:48.000 204 21200.64 45.18 42840.81 47799.61 2014-07-23 03:47:49.000 204 21200.65 45.20 42840.81 47799.61 2014-07-23 03:47:50.000 204 21200.64 45.20 42840.79 47799.62 2014-07-23 03:47:51.000 204 21200.61 45.25 42840.78 47799.61 2014-07-23 03:47:52.000 204 21200.60 45.27 42840.74 47799.59 2014-07-23 03:47:53.000 204 21200.62 45.27 42840.75 47799.61 2014-07-23 03:47:54.000 204 21200.62 45.24 42840.73 47799.60 2014-07-23 03:47:55.000 204 21200.61 45.25 42840.76 47799.56 2014-07-23 03:47:56.000 204 21200.60 45.28 42840.71 47799.57 2014-07-23 03:47:57.000 204 21200.63 45.29 42840.67 47799.57 2014-07-23 03:47:58.000 204 21200.63 45.29 42840.67 47799.53 2014-07-23 03:47:59.000 204 21200.61 45.27 42840.67 47799.53 2014-07-23 03:48:00.000 204 21200.60 45.27 42840.66 47799.51 2014-07-23 03:48:01.000 204 21200.57 45.28 42840.67 47799.53 2014-07-23 03:48:02.000 204 21200.59 45.28 42840.69 47799.52 2014-07-23 03:48:03.000 204 21200.61 45.27 42840.69 47799.52 2014-07-23 03:48:04.000 204 21200.63 45.21 42840.68 47799.53 2014-07-23 03:48:05.000 204 21200.63 45.18 42840.71 47799.53 2014-07-23 03:48:06.000 204 21200.65 45.14 42840.75 47799.55 2014-07-23 03:48:07.000 204 21200.69 45.11 42840.79 47799.58 2014-07-23 03:48:08.000 204 21200.69 45.05 42840.82 47799.62 2014-07-23 03:48:09.000 204 21200.70 45.02 42840.80 47799.64 2014-07-23 03:48:10.000 204 21200.69 44.98 42840.83 47799.66 2014-07-23 03:48:11.000 204 21200.70 44.95 42840.87 47799.72 2014-07-23 03:48:12.000 204 21200.68 44.95 42840.91 47799.73 2014-07-23 03:48:13.000 204 21200.72 44.94 42840.91 47799.76 2014-07-23 03:48:14.000 204 21200.70 44.94 42840.92 47799.76 2014-07-23 03:48:15.000 204 21200.70 44.94 42840.95 47799.77 2014-07-23 03:48:16.000 204 21200.72 44.95 42840.92 47799.79 2014-07-23 03:48:17.000 204 21200.70 44.97 42840.97 47799.80 2014-07-23 03:48:18.000 204 21200.71 44.98 42840.96 47799.80 2014-07-23 03:48:19.000 204 21200.71 44.99 42840.96 47799.76 2014-07-23 03:48:20.000 204 21200.73 44.97 42840.93 47799.79 2014-07-23 03:48:21.000 204 21200.74 44.98 42840.93 47799.77 2014-07-23 03:48:22.000 204 21200.72 45.00 42840.96 47799.78 2014-07-23 03:48:23.000 204 21200.71 45.00 42840.94 47799.80 2014-07-23 03:48:24.000 204 21200.74 44.96 42840.94 47799.80 2014-07-23 03:48:25.000 204 21200.74 44.96 42840.95 47799.79 2014-07-23 03:48:26.000 204 21200.75 44.95 42840.93 47799.81 2014-07-23 03:48:27.000 204 21200.77 44.92 42840.97 47799.82 2014-07-23 03:48:28.000 204 21200.79 44.91 42841.05 47799.85 2014-07-23 03:48:29.000 204 21200.81 44.94 42841.00 47799.86 2014-07-23 03:48:30.000 204 21200.81 44.94 42840.98 47799.89 2014-07-23 03:48:31.000 204 21200.76 44.97 42841.00 47799.88 2014-07-23 03:48:32.000 204 21200.77 45.02 42841.00 47799.88 2014-07-23 03:48:33.000 204 21200.74 45.03 42840.99 47799.85 2014-07-23 03:48:34.000 204 21200.71 45.05 42841.01 47799.84 2014-07-23 03:48:35.000 204 21200.67 45.07 42841.00 47799.81 2014-07-23 03:48:36.000 204 21200.66 45.08 42840.99 47799.80 2014-07-23 03:48:37.000 204 21200.67 45.10 42840.97 47799.77 2014-07-23 03:48:38.000 204 21200.67 45.11 42840.98 47799.77 2014-07-23 03:48:39.000 204 21200.65 45.12 42840.98 47799.76 2014-07-23 03:48:40.000 204 21200.60 45.19 42840.94 47799.77 2014-07-23 03:48:41.000 204 21200.54 45.31 42840.89 47799.69 2014-07-23 03:48:42.000 204 21200.54 45.40 42840.79 47799.65 2014-07-23 03:48:43.000 204 21200.51 45.46 42840.71 47799.56 2014-07-23 03:48:44.000 204 21200.49 45.50 42840.65 47799.51 2014-07-23 03:48:45.000 204 21200.48 45.56 42840.58 47799.43 2014-07-23 03:48:46.000 204 21200.45 45.60 42840.53 47799.37 2014-07-23 03:48:47.000 204 21200.43 45.65 42840.47 47799.30 2014-07-23 03:48:48.000 204 21200.43 45.65 42840.41 47799.25 2014-07-23 03:48:49.000 204 21200.48 45.66 42840.38 47799.19 2014-07-23 03:48:50.000 204 21200.49 45.65 42840.38 47799.15 2014-07-23 03:48:51.000 204 21200.48 45.63 42840.39 47799.17 2014-07-23 03:48:52.000 204 21200.47 45.64 42840.34 47799.16 2014-07-23 03:48:53.000 204 21200.48 45.62 42840.33 47799.14 2014-07-23 03:48:54.000 204 21200.46 45.59 42840.34 47799.15 2014-07-23 03:48:55.000 204 21200.44 45.57 42840.36 47799.16 2014-07-23 03:48:56.000 204 21200.46 45.55 42840.40 47799.17 2014-07-23 03:48:57.000 204 21200.49 45.50 42840.44 47799.21 2014-07-23 03:48:58.000 204 21200.53 45.45 42840.42 47799.20 2014-07-23 03:48:59.000 204 21200.55 45.46 42840.45 47799.28 2014-07-23 03:49:00.000 204 21200.53 45.48 42840.52 47799.28 2014-07-23 03:49:01.000 204 21200.44 45.53 42840.52 47799.31 2014-07-23 03:49:02.000 204 21200.38 45.67 42840.48 47799.28 2014-07-23 03:49:03.000 204 21200.42 45.68 42840.45 47799.23 2014-07-23 03:49:04.000 204 21200.45 45.62 42840.44 47799.21 2014-07-23 03:49:05.000 204 21200.45 45.56 42840.47 47799.23 2014-07-23 03:49:06.000 204 21200.45 45.61 42840.49 47799.28 2014-07-23 03:49:07.000 204 21200.42 45.74 42840.50 47799.25 2014-07-23 03:49:08.000 204 21200.39 45.81 42840.42 47799.22 2014-07-23 03:49:09.000 204 21200.38 45.81 42840.36 47799.16 2014-07-23 03:49:10.000 204 21200.39 45.78 42840.33 47799.10 2014-07-23 03:49:11.000 204 21200.37 45.77 42840.36 47799.10 2014-07-23 03:49:12.000 204 21200.37 45.80 42840.35 47799.11 2014-07-23 03:49:13.000 204 21200.36 45.78 42840.33 47799.10 2014-07-23 03:49:14.000 204 21200.39 45.71 42840.34 47799.08 2014-07-23 03:49:15.000 204 21200.41 45.67 42840.38 47799.09 2014-07-23 03:49:16.000 204 21200.37 45.68 42840.41 47799.14 2014-07-23 03:49:17.000 204 21200.32 45.81 42840.39 47799.13 2014-07-23 03:49:18.000 204 21200.26 45.95 42840.34 47799.10 2014-07-23 03:49:19.000 204 21200.22 46.04 42840.24 47799.01 2014-07-23 03:49:20.000 204 21200.16 46.11 42840.16 47798.92 2014-07-23 03:49:21.000 204 21200.16 46.11 42840.08 47798.84 2014-07-23 03:49:22.000 204 21200.15 46.08 42840.06 47798.77 2014-07-23 03:49:23.000 204 21200.18 46.08 42840.02 47798.75 2014-07-23 03:49:24.000 204 21200.18 46.10 42839.96 47798.70 2014-07-23 03:49:25.000 204 21200.19 46.14 42839.91 47798.69 2014-07-23 03:49:26.000 204 21200.19 46.13 42839.91 47798.64 2014-07-23 03:49:27.000 204 21200.18 46.03 42839.94 47798.61 2014-07-23 03:49:28.000 204 21200.24 45.87 42839.98 47798.64 2014-07-23 03:49:29.000 204 21200.27 45.78 42840.06 47798.71 2014-07-23 03:49:30.000 204 21200.28 45.76 42840.13 47798.80 2014-07-23 03:49:31.000 204 21200.22 45.86 42840.15 47798.85 2014-07-23 03:49:32.000 204 21200.18 46.01 42840.12 47798.85 2014-07-23 03:49:33.000 204 21200.15 46.13 42840.06 47798.77 2014-07-23 03:49:34.000 204 21200.13 46.17 42839.95 47798.69 2014-07-23 03:49:35.000 204 21200.12 46.16 42839.88 47798.62 2014-07-23 03:49:36.000 204 21200.15 46.12 42839.88 47798.58 2014-07-23 03:49:37.000 204 21200.17 46.08 42839.90 47798.57 2014-07-23 03:49:38.000 204 21200.16 46.05 42839.91 47798.59 2014-07-23 03:49:39.000 204 21200.19 46.00 42839.91 47798.61 2014-07-23 03:49:40.000 204 21200.21 45.97 42839.96 47798.63 2014-07-23 03:49:41.000 204 21200.21 45.95 42839.98 47798.66 2014-07-23 03:49:42.000 204 21200.20 45.91 42839.99 47798.69 2014-07-23 03:49:43.000 204 21200.18 45.92 42840.03 47798.74 2014-07-23 03:49:44.000 204 21200.15 45.97 42840.02 47798.75 2014-07-23 03:49:45.000 204 21200.12 46.05 42839.99 47798.72 2014-07-23 03:49:46.000 204 21200.09 46.11 42839.95 47798.69 2014-07-23 03:49:47.000 204 21200.11 46.14 42839.91 47798.63 2014-07-23 03:49:48.000 204 21200.09 46.14 42839.91 47798.59 2014-07-23 03:49:49.000 204 21200.10 46.16 42839.88 47798.58 2014-07-23 03:49:50.000 204 21200.13 46.17 42839.84 47798.56 2014-07-23 03:49:51.000 204 21200.14 46.15 42839.85 47798.58 2014-07-23 03:49:52.000 204 21200.18 46.11 42839.87 47798.58 2014-07-23 03:49:53.000 204 21200.24 46.05 42839.91 47798.60 2014-07-23 03:49:54.000 204 21200.26 45.99 42839.96 47798.65 2014-07-23 03:49:55.000 204 21200.32 45.97 42840.03 47798.71 2014-07-23 03:49:56.000 204 21200.33 45.98 42840.04 47798.75 2014-07-23 03:49:57.000 204 21200.32 45.97 42840.05 47798.78 2014-07-23 03:49:58.000 204 21200.34 45.96 42840.09 47798.79 2014-07-23 03:49:59.000 204 21200.35 45.94 42840.07 47798.79 2014-07-23 03:50:00.000 204 21200.31 45.90 42840.11 47798.81 2014-07-23 03:50:01.000 204 21200.30 45.90 42840.12 47798.86 2014-07-23 03:50:02.000 204 21200.33 45.90 42840.15 47798.87 2014-07-23 03:50:03.000 204 21200.32 45.88 42840.19 47798.88 2014-07-23 03:50:04.000 204 21200.35 45.86 42840.18 47798.91 2014-07-23 03:50:05.000 204 21200.37 45.85 42840.18 47798.94 2014-07-23 03:50:06.000 204 21200.37 45.83 42840.22 47798.97 2014-07-23 03:50:07.000 204 21200.37 45.79 42840.23 47798.98 2014-07-23 03:50:08.000 204 21200.37 45.77 42840.27 47799.01 2014-07-23 03:50:09.000 204 21200.40 45.72 42840.27 47799.02 2014-07-23 03:50:10.000 204 21200.39 45.74 42840.31 47799.04 2014-07-23 03:50:11.000 204 21200.38 45.73 42840.27 47799.06 2014-07-23 03:50:12.000 204 21200.40 45.68 42840.31 47799.08 2014-07-23 03:50:13.000 204 21200.40 45.62 42840.32 47799.07 2014-07-23 03:50:14.000 204 21200.42 45.61 42840.37 47799.10 2014-07-23 03:50:15.000 204 21200.44 45.57 42840.37 47799.12 2014-07-23 03:50:16.000 204 21200.46 45.55 42840.40 47799.14 2014-07-23 03:50:17.000 204 21200.44 45.56 42840.42 47799.17 2014-07-23 03:50:18.000 204 21200.46 45.57 42840.45 47799.18 2014-07-23 03:50:19.000 204 21200.44 45.54 42840.47 47799.18 2014-07-23 03:50:20.000 204 21200.41 45.54 42840.47 47799.19 2014-07-23 03:50:21.000 204 21200.38 45.53 42840.45 47799.17 2014-07-23 03:50:22.000 204 21200.40 45.47 42840.47 47799.17 2014-07-23 03:50:23.000 204 21200.45 45.42 42840.48 47799.19 2014-07-23 03:50:24.000 204 21200.43 45.39 42840.49 47799.23 2014-07-23 03:50:25.000 204 21200.42 45.43 42840.51 47799.25 2014-07-23 03:50:26.000 204 21200.41 45.49 42840.51 47799.26 2014-07-23 03:50:27.000 204 21200.43 45.48 42840.52 47799.26 2014-07-23 03:50:28.000 204 21200.46 45.49 42840.52 47799.23 2014-07-23 03:50:29.000 204 21200.46 45.51 42840.50 47799.26 2014-07-23 03:50:30.000 204 21200.45 45.54 42840.51 47799.26 2014-07-23 03:50:31.000 204 21200.44 45.54 42840.49 47799.24 2014-07-23 03:50:32.000 204 21200.45 45.55 42840.51 47799.27 2014-07-23 03:50:33.000 204 21200.49 45.55 42840.49 47799.24 2014-07-23 03:50:34.000 204 21200.48 45.54 42840.48 47799.28 2014-07-23 03:50:35.000 204 21200.49 45.54 42840.46 47799.25 2014-07-23 03:50:36.000 204 21200.47 45.52 42840.51 47799.30 2014-07-23 03:50:37.000 204 21200.51 45.50 42840.51 47799.28 2014-07-23 03:50:38.000 204 21200.52 45.49 42840.54 47799.30 2014-07-23 03:50:39.000 204 21200.53 45.50 42840.55 47799.33 2014-07-23 03:50:40.000 204 21200.52 45.49 42840.55 47799.34 2014-07-23 03:50:41.000 204 21200.50 45.46 42840.55 47799.35 2014-07-23 03:50:42.000 204 21200.50 45.43 42840.56 47799.38 2014-07-23 03:50:43.000 204 21200.52 45.42 42840.58 47799.36 2014-07-23 03:50:44.000 204 21200.50 45.43 42840.60 47799.33 2014-07-23 03:50:45.000 204 21200.48 45.38 42840.61 47799.38 2014-07-23 03:50:46.000 204 21200.47 45.33 42840.59 47799.36 2014-07-23 03:50:47.000 204 21200.49 45.30 42840.61 47799.38 2014-07-23 03:50:48.000 204 21200.53 45.25 42840.61 47799.40 2014-07-23 03:50:49.000 204 21200.55 45.20 42840.62 47799.38 2014-07-23 03:50:50.000 204 21200.54 45.18 42840.63 47799.42 2014-07-23 03:50:51.000 204 21200.55 45.16 42840.65 47799.42 2014-07-23 03:50:52.000 204 21200.58 45.10 42840.68 47799.44 2014-07-23 03:50:53.000 204 21200.55 45.06 42840.70 47799.43 2014-07-23 03:50:54.000 204 21200.58 44.99 42840.72 47799.49 2014-07-23 03:50:55.000 204 21200.60 44.95 42840.73 47799.50 2014-07-23 03:50:56.000 204 21200.63 44.91 42840.73 47799.53 2014-07-23 03:50:57.000 204 21200.62 44.88 42840.77 47799.55 2014-07-23 03:50:58.000 204 21200.64 44.86 42840.76 47799.57 2014-07-23 03:50:59.000 204 21200.61 44.82 42840.80 47799.59 2014-07-23 03:51:00.000 204 21200.59 44.78 42840.82 47799.62 2014-07-23 03:51:01.000 204 21200.61 44.76 42840.83 47799.62 2014-07-23 03:51:02.000 204 21200.61 44.76 42840.82 47799.62 2014-07-23 03:51:03.000 204 21200.60 44.76 42840.85 47799.64 2014-07-23 03:51:04.000 204 21200.56 44.76 42840.88 47799.64 2014-07-23 03:51:05.000 204 21200.55 44.75 42840.90 47799.64 2014-07-23 03:51:06.000 204 21200.56 44.72 42840.88 47799.67 2014-07-23 03:51:07.000 204 21200.53 44.74 42840.90 47799.69 2014-07-23 03:51:08.000 204 21200.52 44.74 42840.91 47799.67 2014-07-23 03:51:09.000 204 21200.51 44.73 42840.90 47799.68 2014-07-23 03:51:10.000 204 21200.48 44.75 42840.91 47799.69 2014-07-23 03:51:11.000 204 21200.47 44.80 42840.90 47799.67 2014-07-23 03:51:12.000 204 21200.47 44.83 42840.92 47799.67 2014-07-23 03:51:13.000 204 21200.45 44.88 42840.94 47799.66 2014-07-23 03:51:14.000 204 21200.42 44.93 42840.89 47799.65 2014-07-23 03:51:15.000 204 21200.42 44.97 42840.88 47799.62 2014-07-23 03:51:16.000 204 21200.39 45.00 42840.88 47799.65 2014-07-23 03:51:17.000 204 21200.38 45.02 42840.90 47799.61 2014-07-23 03:51:18.000 204 21200.38 45.04 42840.90 47799.61 2014-07-23 03:51:19.000 204 21200.43 45.09 42840.89 47799.61 2014-07-23 03:51:20.000 204 21200.44 45.11 42840.87 47799.60 2014-07-23 03:51:21.000 204 21200.43 45.15 42840.87 47799.61 2014-07-23 03:51:22.000 204 21200.44 45.15 42840.87 47799.58 2014-07-23 03:51:23.000 204 21200.44 45.17 42840.84 47799.60 2014-07-23 03:51:24.000 204 21200.45 45.19 42840.84 47799.59 2014-07-23 03:51:25.000 204 21200.47 45.19 42840.85 47799.60 2014-07-23 03:51:26.000 204 21200.47 45.18 42840.85 47799.60 2014-07-23 03:51:27.000 204 21200.52 45.20 42840.85 47799.61 2014-07-23 03:51:28.000 204 21200.55 45.20 42840.87 47799.63 2014-07-23 03:51:29.000 204 21200.54 45.20 42840.88 47799.65 2014-07-23 03:51:30.000 204 21200.52 45.19 42840.88 47799.65 2014-07-23 03:51:31.000 204 21200.53 45.19 42840.87 47799.65 2014-07-23 03:51:32.000 204 21200.52 45.16 42840.88 47799.68 2014-07-23 03:51:33.000 204 21200.53 45.16 42840.90 47799.68 2014-07-23 03:51:34.000 204 21200.57 45.15 42840.93 47799.69 2014-07-23 03:51:35.000 204 21200.52 45.13 42840.95 47799.67 2014-07-23 03:51:36.000 204 21200.52 45.12 42840.93 47799.69 2014-07-23 03:51:37.000 204 21200.55 45.12 42840.90 47799.67 2014-07-23 03:51:38.000 204 21200.55 45.14 42840.93 47799.66 2014-07-23 03:51:39.000 204 21200.56 45.17 42840.89 47799.68 2014-07-23 03:51:40.000 204 21200.49 45.29 42840.87 47799.65 2014-07-23 03:51:41.000 204 21200.47 45.42 42840.81 47799.63 2014-07-23 03:51:42.000 204 21200.47 45.49 42840.72 47799.52 2014-07-23 03:51:43.000 204 21200.45 45.50 42840.63 47799.46 2014-07-23 03:51:44.000 204 21200.44 45.53 42840.62 47799.39 2014-07-23 03:51:45.000 204 21200.44 45.52 42840.57 47799.35 2014-07-23 03:51:46.000 204 21200.43 45.51 42840.52 47799.31 2014-07-23 03:51:47.000 204 21200.41 45.52 42840.52 47799.30 2014-07-23 03:51:48.000 204 21200.43 45.54 42840.51 47799.27 2014-07-23 03:51:49.000 204 21200.39 45.55 42840.46 47799.27 2014-07-23 03:51:50.000 204 21200.39 45.54 42840.47 47799.23 2014-07-23 03:51:51.000 204 21200.42 45.52 42840.46 47799.24 2014-07-23 03:51:52.000 204 21200.48 45.45 42840.46 47799.23 2014-07-23 03:51:53.000 204 21200.51 45.35 42840.52 47799.25 2014-07-23 03:51:54.000 204 21200.52 45.24 42840.61 47799.31 2014-07-23 03:51:55.000 204 21200.53 45.25 42840.64 47799.41 2014-07-23 03:51:56.000 204 21200.51 45.30 42840.68 47799.43 2014-07-23 03:51:57.000 204 21200.54 45.32 42840.69 47799.46 2014-07-23 03:51:58.000 204 21200.58 45.26 42840.72 47799.49 2014-07-23 03:51:59.000 204 21200.59 45.21 42840.74 47799.52 2014-07-23 03:52:00.000 204 21200.53 45.30 42840.74 47799.54 2014-07-23 03:52:01.000 204 21200.48 45.44 42840.73 47799.53 2014-07-23 03:52:02.000 204 21200.44 45.49 42840.72 47799.48 2014-07-23 03:52:03.000 204 21200.42 45.53 42840.69 47799.42 2014-07-23 03:52:04.000 204 21200.39 45.60 42840.64 47799.41 2014-07-23 03:52:05.000 204 21200.36 45.68 42840.61 47799.40 2014-07-23 03:52:06.000 204 21200.33 45.72 42840.58 47799.35 2014-07-23 03:52:07.000 204 21200.36 45.69 42840.52 47799.29 2014-07-23 03:52:08.000 204 21200.36 45.61 42840.53 47799.26 2014-07-23 03:52:09.000 204 21200.39 45.55 42840.56 47799.25 2014-07-23 03:52:10.000 204 21200.37 45.51 42840.55 47799.28 2014-07-23 03:52:11.000 204 21200.29 45.64 42840.51 47799.28 2014-07-23 03:52:12.000 204 21200.30 45.70 42840.46 47799.22 2014-07-23 03:52:13.000 204 21200.31 45.67 42840.44 47799.16 2014-07-23 03:52:14.000 204 21200.32 45.61 42840.43 47799.14 2014-07-23 03:52:15.000 204 21200.35 45.58 42840.45 47799.18 2014-07-23 03:52:16.000 204 21200.36 45.59 42840.47 47799.18 2014-07-23 03:52:17.000 204 21200.34 45.59 42840.48 47799.20 2014-07-23 03:52:18.000 204 21200.35 45.54 42840.45 47799.20 2014-07-23 03:52:19.000 204 21200.36 45.52 42840.50 47799.22 2014-07-23 03:52:20.000 204 21200.34 45.53 42840.55 47799.25 2014-07-23 03:52:21.000 204 21200.35 45.52 42840.54 47799.25 2014-07-23 03:52:22.000 204 21200.41 45.47 42840.56 47799.27 2014-07-23 03:52:23.000 204 21200.47 45.33 42840.59 47799.31 2014-07-23 03:52:24.000 204 21200.56 45.24 42840.65 47799.38 2014-07-23 03:52:25.000 204 21200.63 45.18 42840.79 47799.52 2014-07-23 03:52:26.000 204 21200.67 45.17 42840.88 47799.65 2014-07-23 03:52:27.000 204 21200.67 45.18 42840.93 47799.70 2014-07-23 03:52:28.000 204 21200.66 45.16 42840.96 47799.78 2014-07-23 03:52:29.000 204 21200.67 45.17 42840.97 47799.79 2014-07-23 03:52:30.000 204 21200.70 45.14 42841.02 47799.83 2014-07-23 03:52:31.000 204 21200.69 45.11 42841.04 47799.84 2014-07-23 03:52:32.000 204 21200.69 45.12 42841.01 47799.84 2014-07-23 03:52:33.000 204 21200.69 45.12 42841.02 47799.86 2014-07-23 03:52:34.000 204 21200.73 45.10 42841.05 47799.85 2014-07-23 03:52:35.000 204 21200.74 45.07 42841.05 47799.87 2014-07-23 03:52:36.000 204 21200.72 45.07 42841.07 47799.90 2014-07-23 03:52:37.000 204 21200.69 45.07 42841.07 47799.88 2014-07-23 03:52:38.000 204 21200.68 45.07 42841.07 47799.88 2014-07-23 03:52:39.000 204 21200.69 45.07 42841.02 47799.89 2014-07-23 03:52:40.000 204 21200.71 45.05 42841.03 47799.86 2014-07-23 03:52:41.000 204 21200.73 45.00 42841.07 47799.88 2014-07-23 03:52:42.000 204 21200.73 44.99 42841.12 47799.92 2014-07-23 03:52:43.000 204 21200.73 45.00 42841.09 47799.94 2014-07-23 03:52:44.000 204 21200.70 45.01 42841.10 47799.90 2014-07-23 03:52:45.000 204 21200.70 45.02 42841.06 47799.89 2014-07-23 03:52:46.000 204 21200.67 45.00 42841.01 47799.87 2014-07-23 03:52:47.000 204 21200.67 44.94 42841.02 47799.84 2014-07-23 03:52:48.000 204 21200.68 44.90 42841.03 47799.83 2014-07-23 03:52:49.000 204 21200.70 44.86 42841.00 47799.85 2014-07-23 03:52:50.000 204 21200.72 44.82 42841.01 47799.85 2014-07-23 03:52:51.000 204 21200.72 44.82 42841.02 47799.89 2014-07-23 03:52:52.000 204 21200.73 44.81 42841.05 47799.92 2014-07-23 03:52:53.000 204 21200.73 44.78 42841.06 47799.91 2014-07-23 03:52:54.000 204 21200.74 44.77 42841.07 47799.89 2014-07-23 03:52:55.000 204 21200.72 44.76 42841.11 47799.91 2014-07-23 03:52:56.000 204 21200.74 44.71 42841.10 47799.92 2014-07-23 03:52:57.000 204 21200.73 44.64 42841.12 47799.93 2014-07-23 03:52:58.000 204 21200.71 44.58 42841.15 47799.95 2014-07-23 03:52:59.000 204 21200.70 44.54 42841.21 47799.96 2014-07-23 03:53:00.000 204 21200.70 44.49 42841.25 47800.01 2014-07-23 03:53:01.000 204 21200.71 44.46 42841.26 47800.06 2014-07-23 03:53:02.000 204 21200.70 44.47 42841.31 47800.07 2014-07-23 03:53:03.000 204 21200.70 44.46 42841.30 47800.09 2014-07-23 03:53:04.000 204 21200.69 44.47 42841.29 47800.09 2014-07-23 03:53:05.000 204 21200.68 44.47 42841.29 47800.12 2014-07-23 03:53:06.000 204 21200.70 44.49 42841.32 47800.13 2014-07-23 03:53:07.000 204 21200.69 44.49 42841.34 47800.14 2014-07-23 03:53:08.000 204 21200.73 44.49 42841.39 47800.15 2014-07-23 03:53:09.000 204 21200.73 44.51 42841.41 47800.15 2014-07-23 03:53:10.000 204 21200.72 44.55 42841.43 47800.17 2014-07-23 03:53:11.000 204 21200.71 44.58 42841.44 47800.19 2014-07-23 03:53:12.000 204 21200.72 44.59 42841.41 47800.20 2014-07-23 03:53:13.000 204 21200.69 44.62 42841.39 47800.19 2014-07-23 03:53:14.000 204 21200.67 44.65 42841.37 47800.20 2014-07-23 03:53:15.000 204 21200.67 44.67 42841.37 47800.17 2014-07-23 03:53:16.000 204 21200.69 44.72 42841.38 47800.16 2014-07-23 03:53:17.000 204 21200.68 44.77 42841.35 47800.18 2014-07-23 03:53:18.000 204 21200.67 44.80 42841.35 47800.13 2014-07-23 03:53:19.000 204 21200.66 44.78 42841.32 47800.15 2014-07-23 03:53:20.000 204 21200.63 44.80 42841.32 47800.12 2014-07-23 03:53:21.000 204 21200.63 44.82 42841.33 47800.10 2014-07-23 03:53:22.000 204 21200.65 44.85 42841.37 47800.12 2014-07-23 03:53:23.000 204 21200.68 44.90 42841.33 47800.12 2014-07-23 03:53:24.000 204 21200.67 44.92 42841.30 47800.10 2014-07-23 03:53:25.000 204 21200.67 44.96 42841.27 47800.07 2014-07-23 03:53:26.000 204 21200.66 44.98 42841.28 47800.09 2014-07-23 03:53:27.000 204 21200.65 44.96 42841.28 47800.05 2014-07-23 03:53:28.000 204 21200.64 44.97 42841.28 47800.06 2014-07-23 03:53:29.000 204 21200.64 44.97 42841.30 47800.06 2014-07-23 03:53:30.000 204 21200.63 44.96 42841.28 47800.05 2014-07-23 03:53:31.000 204 21200.62 44.96 42841.26 47800.06 2014-07-23 03:53:32.000 204 21200.60 44.94 42841.30 47800.04 2014-07-23 03:53:33.000 204 21200.59 44.94 42841.31 47800.05 2014-07-23 03:53:34.000 204 21200.57 44.91 42841.33 47800.07 2014-07-23 03:53:35.000 204 21200.56 44.95 42841.34 47800.07 2014-07-23 03:53:36.000 204 21200.53 44.95 42841.34 47800.09 2014-07-23 03:53:37.000 204 21200.51 45.01 42841.34 47800.08 2014-07-23 03:53:38.000 204 21200.50 45.07 42841.30 47800.07 2014-07-23 03:53:39.000 204 21200.51 45.13 42841.26 47800.04 2014-07-23 03:53:40.000 204 21200.50 45.19 42841.24 47799.99 2014-07-23 03:53:41.000 204 21200.50 45.20 42841.21 47799.97 2014-07-23 03:53:42.000 204 21200.49 45.21 42841.21 47799.94 2014-07-23 03:53:43.000 204 21200.50 45.24 42841.17 47799.92 2014-07-23 03:53:44.000 204 21200.53 45.25 42841.16 47799.91 2014-07-23 03:53:45.000 204 21200.53 45.23 42841.19 47799.93 2014-07-23 03:53:46.000 204 21200.55 45.20 42841.16 47799.91 2014-07-23 03:53:47.000 204 21200.54 45.18 42841.14 47799.92 2014-07-23 03:53:48.000 204 21200.55 45.16 42841.14 47799.92 2014-07-23 03:53:49.000 204 21200.56 45.14 42841.14 47799.93 2014-07-23 03:53:50.000 204 21200.57 45.11 42841.18 47799.93 2014-07-23 03:53:51.000 204 21200.56 45.07 42841.20 47799.94 2014-07-23 03:53:52.000 204 21200.59 45.07 42841.23 47799.96 2014-07-23 03:53:53.000 204 21200.59 45.04 42841.19 47799.98 2014-07-23 03:53:54.000 204 21200.59 45.01 42841.24 47800.00 2014-07-23 03:53:55.000 204 21200.61 44.98 42841.26 47799.99 2014-07-23 03:53:56.000 204 21200.61 44.94 42841.26 47800.02 2014-07-23 03:53:57.000 204 21200.60 44.93 42841.28 47800.03 2014-07-23 03:53:58.000 204 21200.58 44.94 42841.30 47800.04 2014-07-23 03:53:59.000 204 21200.58 44.90 42841.27 47800.00 2014-07-23 03:54:00.000 204 21200.56 44.89 42841.27 47800.01 2014-07-23 03:54:01.000 204 21200.54 44.90 42841.27 47800.01 2014-07-23 03:54:02.000 204 21200.54 44.86 42841.25 47800.01 2014-07-23 03:54:03.000 204 21200.53 44.84 42841.28 47800.00 2014-07-23 03:54:04.000 204 21200.52 44.82 42841.27 47799.99 2014-07-23 03:54:05.000 204 21200.50 44.82 42841.28 47799.99 2014-07-23 03:54:06.000 204 21200.49 44.84 42841.26 47799.97 2014-07-23 03:54:07.000 204 21200.48 44.85 42841.21 47799.95 2014-07-23 03:54:08.000 204 21200.47 44.85 42841.22 47799.94 2014-07-23 03:54:09.000 204 21200.47 44.85 42841.18 47799.94 2014-07-23 03:54:10.000 204 21200.43 44.92 42841.18 47799.89 2014-07-23 03:54:11.000 204 21200.38 44.93 42841.16 47799.88 2014-07-23 03:54:12.000 204 21200.34 44.97 42841.13 47799.84 2014-07-23 03:54:13.000 204 21200.28 45.07 42841.06 47799.78 2014-07-23 03:54:14.000 204 21200.23 45.18 42841.03 47799.70 2014-07-23 03:54:15.000 204 21200.16 45.34 42840.94 47799.65 2014-07-23 03:54:16.000 204 21200.08 45.54 42840.80 47799.51 2014-07-23 03:54:17.000 204 21200.04 45.68 42840.67 47799.35 2014-07-23 03:54:18.000 204 21200.01 45.76 42840.53 47799.23 2014-07-23 03:54:19.000 204 21199.99 45.78 42840.47 47799.12 2014-07-23 03:54:20.000 204 21199.99 45.78 42840.42 47799.06 2014-07-23 03:54:21.000 204 21199.97 45.90 42840.36 47798.99 2014-07-23 03:54:22.000 204 21199.94 46.03 42840.27 47798.94 2014-07-23 03:54:23.000 204 21199.91 46.13 42840.15 47798.82 2014-07-23 03:54:24.000 204 21199.89 46.15 42840.08 47798.75 2014-07-23 03:54:25.000 204 21199.91 46.17 42840.04 47798.68 2014-07-23 03:54:26.000 204 21199.92 46.17 42839.98 47798.63 2014-07-23 03:54:27.000 204 21199.95 46.15 42839.95 47798.58 2014-07-23 03:54:28.000 204 21199.96 46.10 42839.94 47798.58 2014-07-23 03:54:29.000 204 21199.98 46.01 42839.96 47798.56 2014-07-23 03:54:30.000 204 21200.01 45.93 42839.99 47798.61 2014-07-23 03:54:31.000 204 21200.04 45.88 42840.04 47798.64 2014-07-23 03:54:32.000 204 21200.01 45.88 42840.06 47798.66 2014-07-23 03:54:33.000 204 21199.97 45.91 42840.06 47798.64 2014-07-23 03:54:34.000 204 21199.94 45.91 42840.02 47798.66 2014-07-23 03:54:35.000 204 21199.95 45.87 42840.01 47798.63 2014-07-23 03:54:36.000 204 21199.93 45.82 42840.02 47798.63 2014-07-23 03:54:37.000 204 21199.94 45.77 42840.06 47798.65 2014-07-23 03:54:38.000 204 21199.97 45.69 42840.11 47798.66 2014-07-23 03:54:39.000 204 21199.98 45.61 42840.13 47798.70 2014-07-23 03:54:40.000 204 21200.02 45.55 42840.17 47798.76 2014-07-23 03:54:41.000 204 21200.07 45.49 42840.23 47798.83 2014-07-23 03:54:42.000 204 21200.08 45.42 42840.29 47798.88 2014-07-23 03:54:43.000 204 21200.10 45.35 42840.33 47798.96 2014-07-23 03:54:44.000 204 21200.07 45.38 42840.38 47798.99 2014-07-23 03:54:45.000 204 21200.03 45.40 42840.39 47798.99 2014-07-23 03:54:46.000 204 21200.05 45.37 42840.38 47799.00 2014-07-23 03:54:47.000 204 21200.10 45.27 42840.43 47799.01 2014-07-23 03:54:48.000 204 21200.11 45.20 42840.46 47799.05 2014-07-23 03:54:49.000 204 21200.11 45.16 42840.52 47799.09 2014-07-23 03:54:50.000 204 21200.13 45.07 42840.56 47799.15 2014-07-23 03:54:51.000 204 21200.15 45.00 42840.65 47799.21 2014-07-23 03:54:52.000 204 21200.15 45.01 42840.68 47799.26 2014-07-23 03:54:53.000 204 21200.11 45.06 42840.67 47799.29 2014-07-23 03:54:54.000 204 21200.10 45.08 42840.68 47799.34 2014-07-23 03:54:55.000 204 21200.10 45.14 42840.68 47799.33 2014-07-23 03:54:56.000 204 21200.12 45.19 42840.64 47799.29 2014-07-23 03:54:57.000 204 21200.07 45.25 42840.57 47799.26 2014-07-23 03:54:58.000 204 21200.03 45.39 42840.52 47799.20 2014-07-23 03:54:59.000 204 21199.97 45.55 42840.44 47799.11 2014-07-23 03:55:00.000 204 21199.95 45.54 42840.38 47799.02 2014-07-23 03:55:01.000 204 21199.98 45.47 42840.29 47798.94 2014-07-23 03:55:02.000 204 21200.01 45.39 42840.32 47798.94 2014-07-23 03:55:03.000 204 21200.05 45.36 42840.35 47798.95 2014-07-23 03:55:04.000 204 21200.04 45.43 42840.38 47798.99 2014-07-23 03:55:05.000 204 21200.03 45.50 42840.36 47799.00 2014-07-23 03:55:06.000 204 21200.04 45.49 42840.34 47798.95 2014-07-23 03:55:07.000 204 21200.05 45.43 42840.33 47798.93 2014-07-23 03:55:08.000 204 21200.14 45.38 42840.32 47798.94 2014-07-23 03:55:09.000 204 21200.18 45.35 42840.34 47798.98 2014-07-23 03:55:10.000 204 21200.18 45.32 42840.37 47799.01 2014-07-23 03:55:11.000 204 21200.16 45.32 42840.39 47799.05 2014-07-23 03:55:12.000 204 21200.12 45.30 42840.39 47799.05 2014-07-23 03:55:13.000 204 21200.13 45.26 42840.39 47799.06 2014-07-23 03:55:14.000 204 21200.16 45.24 42840.43 47799.10 2014-07-23 03:55:15.000 204 21200.19 45.19 42840.43 47799.10 2014-07-23 03:55:16.000 204 21200.21 45.12 42840.46 47799.15 2014-07-23 03:55:17.000 204 21200.22 45.08 42840.49 47799.17 2014-07-23 03:55:18.000 204 21200.23 45.04 42840.50 47799.22 2014-07-23 03:55:19.000 204 21200.27 44.97 42840.57 47799.23 2014-07-23 03:55:20.000 204 21200.33 44.87 42840.63 47799.31 2014-07-23 03:55:21.000 204 21200.33 44.80 42840.74 47799.37 2014-07-23 03:55:22.000 204 21200.35 44.75 42840.80 47799.44 2014-07-23 03:55:23.000 204 21200.35 44.71 42840.84 47799.51 2014-07-23 03:55:24.000 204 21200.36 44.69 42840.90 47799.55 2014-07-23 03:55:25.000 204 21200.34 44.68 42840.95 47799.62 2014-07-23 03:55:26.000 204 21200.36 44.68 42840.98 47799.64 2014-07-23 03:55:27.000 204 21200.39 44.68 42840.97 47799.69 2014-07-23 03:55:28.000 204 21200.42 44.69 42840.98 47799.72 2014-07-23 03:55:29.000 204 21200.42 44.66 42841.03 47799.76 2014-07-23 03:55:30.000 204 21200.43 44.67 42841.07 47799.79 2014-07-23 03:55:31.000 204 21200.43 44.63 42841.10 47799.80 2014-07-23 03:55:32.000 204 21200.47 44.59 42841.12 47799.83 2014-07-23 03:55:33.000 204 21200.48 44.58 42841.17 47799.85 2014-07-23 03:55:34.000 204 21200.46 44.56 42841.19 47799.87 2014-07-23 03:55:35.000 204 21200.46 44.54 42841.22 47799.92 2014-07-23 03:55:36.000 204 21200.45 44.54 42841.27 47799.95 2014-07-23 03:55:37.000 204 21200.47 44.56 42841.30 47799.96 2014-07-23 03:55:38.000 204 21200.45 44.54 42841.32 47800.02 2014-07-23 03:55:39.000 204 21200.45 44.55 42841.32 47800.00 2014-07-23 03:55:40.000 204 21200.42 44.55 42841.31 47800.02 2014-07-23 03:55:41.000 204 21200.44 44.57 42841.33 47800.06 2014-07-23 03:55:42.000 204 21200.46 44.59 42841.33 47800.06 2014-07-23 03:55:43.000 204 21200.46 44.59 42841.32 47800.07 2014-07-23 03:55:44.000 204 21200.47 44.61 42841.30 47800.04 2014-07-23 03:55:45.000 204 21200.48 44.63 42841.34 47800.06 2014-07-23 03:55:46.000 204 21200.49 44.66 42841.32 47800.04 2014-07-23 03:55:47.000 204 21200.49 44.65 42841.35 47800.08 2014-07-23 03:55:48.000 204 21200.48 44.65 42841.35 47800.06 2014-07-23 03:55:49.000 204 21200.49 44.68 42841.35 47800.08 2014-07-23 03:55:50.000 204 21200.49 44.71 42841.32 47800.06 2014-07-23 03:55:51.000 204 21200.52 44.71 42841.34 47800.09 2014-07-23 03:55:52.000 204 21200.47 44.72 42841.37 47800.08 2014-07-23 03:55:53.000 204 21200.47 44.74 42841.37 47800.07 2014-07-23 03:55:54.000 204 21200.53 44.76 42841.36 47800.10 2014-07-23 03:55:55.000 204 21200.54 44.78 42841.35 47800.10 2014-07-23 03:55:56.000 204 21200.59 44.76 42841.36 47800.11 2014-07-23 03:55:57.000 204 21200.61 44.76 42841.34 47800.11 2014-07-23 03:55:58.000 204 21200.62 44.77 42841.33 47800.14 2014-07-23 03:55:59.000 204 21200.66 44.78 42841.32 47800.13 2014-07-23 03:56:00.000 204 21200.68 44.74 42841.36 47800.16 2014-07-23 03:56:01.000 204 21200.74 44.72 42841.41 47800.19 2014-07-23 03:56:02.000 204 21200.76 44.71 42841.44 47800.17 2014-07-23 03:56:03.000 204 21200.75 44.69 42841.46 47800.22 2014-07-23 03:56:04.000 204 21200.74 44.67 42841.46 47800.22 2014-07-23 03:56:05.000 204 21200.73 44.63 42841.47 47800.26 2014-07-23 03:56:06.000 204 21200.73 44.60 42841.51 47800.26 2014-07-23 03:56:07.000 204 21200.71 44.62 42841.54 47800.27 2014-07-23 03:56:08.000 204 21200.71 44.65 42841.56 47800.28 2014-07-23 03:56:09.000 204 21200.73 44.62 42841.54 47800.28 2014-07-23 03:56:10.000 204 21200.74 44.63 42841.56 47800.31 2014-07-23 03:56:11.000 204 21200.72 44.63 42841.59 47800.31 2014-07-23 03:56:12.000 204 21200.69 44.62 42841.54 47800.30 2014-07-23 03:56:13.000 204 21200.66 44.61 42841.56 47800.28 2014-07-23 03:56:14.000 204 21200.69 44.62 42841.57 47800.29 2014-07-23 03:56:15.000 204 21200.72 44.60 42841.55 47800.32 2014-07-23 03:56:16.000 204 21200.74 44.60 42841.53 47800.28 2014-07-23 03:56:17.000 204 21200.74 44.60 42841.52 47800.30 2014-07-23 03:56:18.000 204 21200.73 44.60 42841.52 47800.29 2014-07-23 03:56:19.000 204 21200.70 44.61 42841.54 47800.29 2014-07-23 03:56:20.000 204 21200.71 44.59 42841.57 47800.29 2014-07-23 03:56:21.000 204 21200.72 44.57 42841.58 47800.28 2014-07-23 03:56:22.000 204 21200.71 44.55 42841.56 47800.28 2014-07-23 03:56:23.000 204 21200.71 44.55 42841.54 47800.27 2014-07-23 03:56:24.000 204 21200.68 44.55 42841.52 47800.29 2014-07-23 03:56:25.000 204 21200.71 44.52 42841.56 47800.28 2014-07-23 03:56:26.000 204 21200.70 44.53 42841.55 47800.27 2014-07-23 03:56:27.000 204 21200.68 44.53 42841.57 47800.28 2014-07-23 03:56:28.000 204 21200.67 44.53 42841.56 47800.29 2014-07-23 03:56:29.000 204 21200.68 44.55 42841.56 47800.29 2014-07-23 03:56:30.000 204 21200.65 44.53 42841.56 47800.29 2014-07-23 03:56:31.000 204 21200.67 44.52 42841.53 47800.31 2014-07-23 03:56:32.000 204 21200.69 44.53 42841.51 47800.28 2014-07-23 03:56:33.000 204 21200.68 44.54 42841.51 47800.28 2014-07-23 03:56:34.000 204 21200.64 44.53 42841.55 47800.25 2014-07-23 03:56:35.000 204 21200.62 44.51 42841.55 47800.27 2014-07-23 03:56:36.000 204 21200.60 44.55 42841.55 47800.24 2014-07-23 03:56:37.000 204 21200.56 44.59 42841.50 47800.22 2014-07-23 03:56:38.000 204 21200.53 44.61 42841.49 47800.20 2014-07-23 03:56:39.000 204 21200.52 44.64 42841.48 47800.16 2014-07-23 03:56:40.000 204 21200.55 44.60 42841.48 47800.15 2014-07-23 03:56:41.000 204 21200.53 44.59 42841.47 47800.10 2014-07-23 03:56:42.000 204 21200.54 44.58 42841.47 47800.09 2014-07-23 03:56:43.000 204 21200.50 44.56 42841.45 47800.10 2014-07-23 03:56:44.000 204 21200.50 44.54 42841.44 47800.10 2014-07-23 03:56:45.000 204 21200.51 44.55 42841.45 47800.11 2014-07-23 03:56:46.000 204 21200.53 44.54 42841.45 47800.11 2014-07-23 03:56:47.000 204 21200.51 44.52 42841.46 47800.11 2014-07-23 03:56:48.000 204 21200.51 44.57 42841.46 47800.11 2014-07-23 03:56:49.000 204 21200.52 44.58 42841.47 47800.13 2014-07-23 03:56:50.000 204 21200.52 44.60 42841.43 47800.10 2014-07-23 03:56:51.000 204 21200.54 44.61 42841.44 47800.12 2014-07-23 03:56:52.000 204 21200.54 44.65 42841.44 47800.10 2014-07-23 03:56:53.000 204 21200.49 44.70 42841.37 47800.06 2014-07-23 03:56:54.000 204 21200.49 44.72 42841.35 47800.02 2014-07-23 03:56:55.000 204 21200.48 44.73 42841.35 47800.05 2014-07-23 03:56:56.000 204 21200.46 44.74 42841.34 47800.01 2014-07-23 03:56:57.000 204 21200.44 44.69 42841.32 47799.99 2014-07-23 03:56:58.000 204 21200.44 44.66 42841.29 47799.96 2014-07-23 03:56:59.000 204 21200.39 44.65 42841.28 47799.91 2014-07-23 03:57:00.000 204 21200.36 44.66 42841.30 47799.88 2014-07-23 03:57:01.000 204 21200.33 44.67 42841.28 47799.89 2014-07-23 03:57:02.000 204 21200.32 44.66 42841.21 47799.84 2014-07-23 03:57:03.000 204 21200.31 44.67 42841.21 47799.79 2014-07-23 03:57:04.000 204 21200.33 44.68 42841.20 47799.78 2014-07-23 03:57:05.000 204 21200.36 44.71 42841.22 47799.80 2014-07-23 03:57:06.000 204 21200.40 44.74 42841.23 47799.80 2014-07-23 03:57:07.000 204 21200.41 44.74 42841.23 47799.82 2014-07-23 03:57:08.000 204 21200.38 44.77 42841.19 47799.79 2014-07-23 03:57:09.000 204 21200.38 44.80 42841.18 47799.81 2014-07-23 03:57:10.000 204 21200.40 44.82 42841.16 47799.79 2014-07-23 03:57:11.000 204 21200.41 44.85 42841.14 47799.78 2014-07-23 03:57:12.000 204 21200.41 44.84 42841.15 47799.79 2014-07-23 03:57:13.000 204 21200.44 44.84 42841.17 47799.78 2014-07-23 03:57:14.000 204 21200.46 44.90 42841.13 47799.79 2014-07-23 03:57:15.000 204 21200.48 44.98 42841.13 47799.79 2014-07-23 03:57:16.000 204 21200.45 45.04 42841.11 47799.77 2014-07-23 03:57:17.000 204 21200.45 45.08 42841.11 47799.79 2014-07-23 03:57:18.000 204 21200.48 45.10 42841.13 47799.76 2014-07-23 03:57:19.000 204 21200.48 45.12 42841.08 47799.77 2014-07-23 03:57:20.000 204 21200.49 45.11 42841.09 47799.77 2014-07-23 03:57:21.000 204 21200.52 45.08 42841.09 47799.78 2014-07-23 03:57:22.000 204 21200.53 45.04 42841.09 47799.79 2014-07-23 03:57:23.000 204 21200.53 45.02 42841.15 47799.81 2014-07-23 03:57:24.000 204 21200.57 44.98 42841.18 47799.84 2014-07-23 03:57:25.000 204 21200.56 44.96 42841.17 47799.88 2014-07-23 03:57:26.000 204 21200.57 44.91 42841.17 47799.91 2014-07-23 03:57:27.000 204 21200.56 44.91 42841.21 47799.92 2014-07-23 03:57:28.000 204 21200.48 44.97 42841.22 47799.92 2014-07-23 03:57:29.000 204 21200.39 45.03 42841.20 47799.88 2014-07-23 03:57:30.000 204 21200.35 45.02 42841.11 47799.80 2014-07-23 03:57:31.000 204 21200.33 44.90 42841.08 47799.76 2014-07-23 03:57:32.000 204 21200.29 44.82 42841.09 47799.69 2014-07-23 03:57:33.000 204 21200.27 44.82 42841.10 47799.69 2014-07-23 03:57:34.000 204 21200.22 44.86 42841.08 47799.65 2014-07-23 03:57:35.000 204 21200.14 44.96 42841.03 47799.63 2014-07-23 03:57:36.000 204 21200.05 45.08 42840.93 47799.53 2014-07-23 03:57:37.000 204 21200.02 45.08 42840.85 47799.44 2014-07-23 03:57:38.000 204 21200.06 45.05 42840.77 47799.37 2014-07-23 03:57:39.000 204 21200.06 45.03 42840.78 47799.34 2014-07-23 03:57:40.000 204 21200.05 45.04 42840.75 47799.31 2014-07-23 03:57:41.000 204 21200.05 45.04 42840.74 47799.31 2014-07-23 03:57:42.000 204 21200.02 45.05 42840.75 47799.29 2014-07-23 03:57:43.000 204 21200.02 45.06 42840.72 47799.28 2014-07-23 03:57:44.000 204 21200.02 45.07 42840.70 47799.27 2014-07-23 03:57:45.000 204 21200.00 45.08 42840.69 47799.26 2014-07-23 03:57:46.000 204 21200.01 45.12 42840.70 47799.25 2014-07-23 03:57:47.000 204 21200.03 45.15 42840.66 47799.26 2014-07-23 03:57:48.000 204 21200.08 45.16 42840.72 47799.28 2014-07-23 03:57:49.000 204 21200.11 45.18 42840.70 47799.30 2014-07-23 03:57:50.000 204 21200.16 45.14 42840.74 47799.36 2014-07-23 03:57:51.000 204 21200.18 45.18 42840.81 47799.40 2014-07-23 03:57:52.000 204 21200.17 45.25 42840.83 47799.47 2014-07-23 03:57:53.000 204 21200.16 45.32 42840.88 47799.48 2014-07-23 03:57:54.000 204 21200.18 45.39 42840.84 47799.45 2014-07-23 03:57:55.000 204 21200.23 45.39 42840.84 47799.48 2014-07-23 03:57:56.000 204 21200.29 45.33 42840.86 47799.51 2014-07-23 03:57:57.000 204 21200.33 45.26 42840.84 47799.51 2014-07-23 03:57:58.000 204 21200.40 45.18 42840.88 47799.56 2014-07-23 03:57:59.000 204 21200.44 45.10 42840.89 47799.62 2014-07-23 03:58:00.000 204 21200.42 45.05 42840.89 47799.68 2014-07-23 03:58:01.000 204 21200.41 45.06 42840.94 47799.71 2014-07-23 03:58:02.000 204 21200.45 45.05 42840.99 47799.78 2014-07-23 03:58:03.000 204 21200.48 45.02 42841.03 47799.77 2014-07-23 03:58:04.000 204 21200.45 45.07 42841.02 47799.77 2014-07-23 03:58:05.000 204 21200.44 45.11 42841.01 47799.77 2014-07-23 03:58:06.000 204 21200.43 45.16 42840.99 47799.75 2014-07-23 03:58:07.000 204 21200.46 45.18 42840.93 47799.71 2014-07-23 03:58:08.000 204 21200.52 45.17 42840.93 47799.70 2014-07-23 03:58:09.000 204 21200.55 45.15 42840.92 47799.72 2014-07-23 03:58:10.000 204 21200.60 45.13 42840.95 47799.73 2014-07-23 03:58:11.000 204 21200.61 45.10 42840.96 47799.79 2014-07-23 03:58:12.000 204 21200.60 45.07 42841.01 47799.80 2014-07-23 03:58:13.000 204 21200.63 45.06 42841.03 47799.83 2014-07-23 03:58:14.000 204 21200.67 45.06 42841.04 47799.86 2014-07-23 03:58:15.000 204 21200.63 45.14 42841.01 47799.84 2014-07-23 03:58:16.000 204 21200.55 45.28 42840.95 47799.82 2014-07-23 03:58:17.000 204 21200.51 45.35 42840.90 47799.76 2014-07-23 03:58:18.000 204 21200.48 45.44 42840.83 47799.67 2014-07-23 03:58:19.000 204 21200.46 45.51 42840.75 47799.59 2014-07-23 03:58:20.000 204 21200.50 45.50 42840.70 47799.53 2014-07-23 03:58:21.000 204 21200.53 45.42 42840.66 47799.46 2014-07-23 03:58:22.000 204 21200.58 45.27 42840.66 47799.43 2014-07-23 03:58:23.000 204 21200.63 45.15 42840.71 47799.49 2014-07-23 03:58:24.000 204 21200.68 45.07 42840.75 47799.53 2014-07-23 03:58:25.000 204 21200.68 45.05 42840.80 47799.62 2014-07-23 03:58:26.000 204 21200.69 45.04 42840.84 47799.67 2014-07-23 03:58:27.000 204 21200.72 45.00 42840.84 47799.73 2014-07-23 03:58:28.000 204 21200.69 45.03 42840.89 47799.74 2014-07-23 03:58:29.000 204 21200.67 45.16 42840.89 47799.75 2014-07-23 03:58:30.000 204 21200.64 45.27 42840.84 47799.71 2014-07-23 03:58:31.000 204 21200.60 45.31 42840.77 47799.64 2014-07-23 03:58:32.000 204 21200.60 45.32 42840.75 47799.58 2014-07-23 03:58:33.000 204 21200.58 45.32 42840.73 47799.56 2014-07-23 03:58:34.000 204 21200.56 45.28 42840.70 47799.51 2014-07-23 03:58:35.000 204 21200.55 45.30 42840.70 47799.53 2014-07-23 03:58:36.000 204 21200.57 45.27 42840.70 47799.52 2014-07-23 03:58:37.000 204 21200.59 45.23 42840.69 47799.53 2014-07-23 03:58:38.000 204 21200.62 45.21 42840.73 47799.55 2014-07-23 03:58:39.000 204 21200.63 45.19 42840.78 47799.59 2014-07-23 03:58:40.000 204 21200.64 45.17 42840.82 47799.62 2014-07-23 03:58:41.000 204 21200.66 45.15 42840.80 47799.64 2014-07-23 03:58:42.000 204 21200.66 45.19 42840.81 47799.69 2014-07-23 03:58:43.000 204 21200.66 45.22 42840.85 47799.70 2014-07-23 03:58:44.000 204 21200.68 45.23 42840.87 47799.68 2014-07-23 03:58:45.000 204 21200.68 45.21 42840.85 47799.71 2014-07-23 03:58:46.000 204 21200.69 45.22 42840.86 47799.71 2014-07-23 03:58:47.000 204 21200.65 45.18 42840.89 47799.73 2014-07-23 03:58:48.000 204 21200.67 45.16 42840.89 47799.75 2014-07-23 03:58:49.000 204 21200.67 45.15 42840.91 47799.75 2014-07-23 03:58:50.000 204 21200.68 45.14 42840.92 47799.80 2014-07-23 03:58:51.000 204 21200.74 45.13 42840.98 47799.78 2014-07-23 03:58:52.000 204 21200.73 45.11 42840.98 47799.83 2014-07-23 03:58:53.000 204 21200.71 45.10 42841.00 47799.85 2014-07-23 03:58:54.000 204 21200.73 45.07 42840.99 47799.88 2014-07-23 03:58:55.000 204 21200.75 45.03 42841.06 47799.89 2014-07-23 03:58:56.000 204 21200.77 45.01 42841.11 47799.96 2014-07-23 03:58:57.000 204 21200.76 45.00 42841.13 47799.96 2014-07-23 03:58:58.000 204 21200.79 45.00 42841.16 47799.98 2014-07-23 03:58:59.000 204 21200.78 44.99 42841.18 47800.04 2014-07-23 03:59:00.000 204 21200.78 45.01 42841.17 47800.03 2014-07-23 03:59:01.000 204 21200.74 45.01 42841.21 47800.05 2014-07-23 03:59:02.000 204 21200.75 44.99 42841.23 47800.06 2014-07-23 03:59:03.000 204 21200.75 44.97 42841.23 47800.06 2014-07-23 03:59:04.000 204 21200.81 44.95 42841.27 47800.09 2014-07-23 03:59:05.000 204 21200.82 44.95 42841.27 47800.10 2014-07-23 03:59:06.000 204 21200.85 44.92 42841.23 47800.10 2014-07-23 03:59:07.000 204 21200.86 44.87 42841.23 47800.11 2014-07-23 03:59:08.000 204 21200.86 44.85 42841.25 47800.14 2014-07-23 03:59:09.000 204 21200.81 44.81 42841.27 47800.15 2014-07-23 03:59:10.000 204 21200.81 44.79 42841.30 47800.15 2014-07-23 03:59:11.000 204 21200.81 44.77 42841.34 47800.19 2014-07-23 03:59:12.000 204 21200.81 44.76 42841.38 47800.18 2014-07-23 03:59:13.000 204 21200.81 44.74 42841.38 47800.19 2014-07-23 03:59:14.000 204 21200.81 44.73 42841.39 47800.20 2014-07-23 03:59:15.000 204 21200.81 44.73 42841.41 47800.22 2014-07-23 03:59:16.000 204 21200.81 44.70 42841.41 47800.25 2014-07-23 03:59:17.000 204 21200.77 44.70 42841.42 47800.25 2014-07-23 03:59:18.000 204 21200.78 44.70 42841.42 47800.27 2014-07-23 03:59:19.000 204 21200.78 44.70 42841.42 47800.28 2014-07-23 03:59:20.000 204 21200.80 44.72 42841.46 47800.29 2014-07-23 03:59:21.000 204 21200.76 44.70 42841.48 47800.28 2014-07-23 03:59:22.000 204 21200.74 44.69 42841.50 47800.29 2014-07-23 03:59:23.000 204 21200.78 44.69 42841.50 47800.30 2014-07-23 03:59:24.000 204 21200.75 44.70 42841.49 47800.31 2014-07-23 03:59:25.000 204 21200.77 44.70 42841.48 47800.30 2014-07-23 03:59:26.000 204 21200.79 44.71 42841.50 47800.31 2014-07-23 03:59:27.000 204 21200.79 44.72 42841.52 47800.32 2014-07-23 03:59:28.000 204 21200.79 44.73 42841.52 47800.35 2014-07-23 03:59:29.000 204 21200.76 44.74 42841.51 47800.36 2014-07-23 03:59:30.000 204 21200.76 44.74 42841.51 47800.34 2014-07-23 03:59:31.000 204 21200.77 44.74 42841.52 47800.35 2014-07-23 03:59:32.000 204 21200.76 44.75 42841.57 47800.36 2014-07-23 03:59:33.000 204 21200.75 44.78 42841.57 47800.36 2014-07-23 03:59:34.000 204 21200.74 44.81 42841.55 47800.39 2014-07-23 03:59:35.000 204 21200.77 44.82 42841.53 47800.35 2014-07-23 03:59:36.000 204 21200.78 44.80 42841.53 47800.36 2014-07-23 03:59:37.000 204 21200.77 44.83 42841.57 47800.38 2014-07-23 03:59:38.000 204 21200.76 44.83 42841.56 47800.36 2014-07-23 03:59:39.000 204 21200.77 44.83 42841.55 47800.40 2014-07-23 03:59:40.000 204 21200.77 44.83 42841.55 47800.37 2014-07-23 03:59:41.000 204 21200.78 44.84 42841.53 47800.35 2014-07-23 03:59:42.000 204 21200.78 44.85 42841.52 47800.37 2014-07-23 03:59:43.000 204 21200.78 44.81 42841.54 47800.35 2014-07-23 03:59:44.000 204 21200.78 44.80 42841.52 47800.36 2014-07-23 03:59:45.000 204 21200.80 44.79 42841.50 47800.35 2014-07-23 03:59:46.000 204 21200.79 44.79 42841.53 47800.33 2014-07-23 03:59:47.000 204 21200.79 44.75 42841.56 47800.35 2014-07-23 03:59:48.000 204 21200.81 44.72 42841.57 47800.37 2014-07-23 03:59:49.000 204 21200.78 44.69 42841.59 47800.39 2014-07-23 03:59:50.000 204 21200.77 44.68 42841.60 47800.38 2014-07-23 03:59:51.000 204 21200.77 44.66 42841.64 47800.41 2014-07-23 03:59:52.000 204 21200.80 44.65 42841.65 47800.42 2014-07-23 03:59:53.000 204 21200.79 44.64 42841.67 47800.44 2014-07-23 03:59:54.000 204 21200.78 44.66 42841.63 47800.46 2014-07-23 03:59:55.000 204 21200.79 44.69 42841.63 47800.44 2014-07-23 03:59:56.000 204 21200.79 44.71 42841.60 47800.44 2014-07-23 03:59:57.000 204 21200.78 44.73 42841.60 47800.41 2014-07-23 03:59:58.000 204 21200.76 44.73 42841.54 47800.38 2014-07-23 03:59:59.000 204 21200.72 44.76 42841.53 47800.35 2014-07-23 04:00:00.000 204 21200.69 44.77 42841.52 47800.32 2014-07-23 04:00:01.000 204 21200.67 44.79 42841.52 47800.29 2014-07-23 04:00:02.000 204 21200.67 44.75 42841.50 47800.27 2014-07-23 04:00:03.000 204 21200.66 44.77 42841.43 47800.23 2014-07-23 04:00:04.000 204 21200.64 44.75 42841.44 47800.22 2014-07-23 04:00:05.000 204 21200.62 44.77 42841.43 47800.21 2014-07-23 04:00:06.000 204 21200.63 44.77 42841.48 47800.22 2014-07-23 04:00:07.000 204 21200.63 44.74 42841.48 47800.19 2014-07-23 04:00:08.000 204 21200.61 44.75 42841.43 47800.20 2014-07-23 04:00:09.000 204 21200.62 44.75 42841.43 47800.18 2014-07-23 04:00:10.000 204 21200.63 44.75 42841.43 47800.17 2014-07-23 04:00:11.000 204 21200.64 44.74 42841.41 47800.17 2014-07-23 04:00:12.000 204 21200.66 44.76 42841.41 47800.18 2014-07-23 04:00:13.000 204 21200.63 44.76 42841.38 47800.17 2014-07-23 04:00:14.000 204 21200.59 44.76 42841.38 47800.16 2014-07-23 04:00:15.000 204 21200.57 44.74 42841.42 47800.14 2014-07-23 04:00:16.000 204 21200.56 44.75 42841.41 47800.13 2014-07-23 04:00:17.000 204 21200.62 44.75 42841.44 47800.13 2014-07-23 04:00:18.000 204 21200.66 44.79 42841.40 47800.15 2014-07-23 04:00:19.000 204 21200.66 44.82 42841.37 47800.15 2014-07-23 04:00:20.000 204 21200.67 44.84 42841.36 47800.16 2014-07-23 04:00:21.000 204 21200.66 44.85 42841.32 47800.15 2014-07-23 04:00:22.000 204 21200.67 44.84 42841.30 47800.13 2014-07-23 04:00:23.000 204 21200.68 44.81 42841.28 47800.12 2014-07-23 04:00:24.000 204 21200.64 44.79 42841.30 47800.12 2014-07-23 04:00:25.000 204 21200.64 44.79 42841.34 47800.14 2014-07-23 04:00:26.000 204 21200.67 44.78 42841.34 47800.13 2014-07-23 04:00:27.000 204 21200.66 44.80 42841.35 47800.16 2014-07-23 04:00:28.000 204 21200.64 44.81 42841.36 47800.16 2014-07-23 04:00:29.000 204 21200.63 44.83 42841.30 47800.13 2014-07-23 04:00:30.000 204 21200.60 44.84 42841.30 47800.10 2014-07-23 04:00:31.000 204 21200.54 44.91 42841.28 47800.11 2014-07-23 04:00:32.000 204 21200.48 44.98 42841.29 47800.03 2014-07-23 04:00:33.000 204 21200.46 45.00 42841.23 47800.00 2014-07-23 04:00:34.000 204 21200.42 45.04 42841.14 47799.91 2014-07-23 04:00:35.000 204 21200.42 45.04 42841.09 47799.86 2014-07-23 04:00:36.000 204 21200.42 45.05 42841.06 47799.82 2014-07-23 04:00:37.000 204 21200.42 45.06 42841.04 47799.78 2014-07-23 04:00:38.000 204 21200.36 45.13 42841.00 47799.72 2014-07-23 04:00:39.000 204 21200.27 45.31 42840.93 47799.68 2014-07-23 04:00:40.000 204 21200.25 45.39 42840.84 47799.58 2014-07-23 04:00:41.000 204 21200.21 45.44 42840.71 47799.45 2014-07-23 04:00:42.000 204 21200.21 45.42 42840.64 47799.35 2014-07-23 04:00:43.000 204 21200.18 45.41 42840.58 47799.31 2014-07-23 04:00:44.000 204 21200.22 45.37 42840.57 47799.26 2014-07-23 04:00:45.000 204 21200.25 45.32 42840.57 47799.26 2014-07-23 04:00:46.000 204 21200.28 45.29 42840.61 47799.26 2014-07-23 04:00:47.000 204 21200.25 45.29 42840.63 47799.28 2014-07-23 04:00:48.000 204 21200.22 45.29 42840.61 47799.30 2014-07-23 04:00:49.000 204 21200.25 45.29 42840.63 47799.28 2014-07-23 04:00:50.000 204 21200.24 45.27 42840.61 47799.30 2014-07-23 04:00:51.000 204 21200.24 45.29 42840.63 47799.30 2014-07-23 04:00:52.000 204 21200.25 45.29 42840.64 47799.30 2014-07-23 04:00:53.000 204 21200.26 45.25 42840.66 47799.30 2014-07-23 04:00:54.000 204 21200.25 45.23 42840.66 47799.33 2014-07-23 04:00:55.000 204 21200.26 45.24 42840.66 47799.29 2014-07-23 04:00:56.000 204 21200.28 45.20 42840.65 47799.34 2014-07-23 04:00:57.000 204 21200.30 45.18 42840.66 47799.33 2014-07-23 04:00:58.000 204 21200.34 45.17 42840.66 47799.37 2014-07-23 04:00:59.000 204 21200.38 45.12 42840.67 47799.35 2014-07-23 04:01:00.000 204 21200.38 45.04 42840.72 47799.41 2014-07-23 04:01:01.000 204 21200.42 45.00 42840.76 47799.45 2014-07-23 04:01:02.000 204 21200.44 45.00 42840.78 47799.48 2014-07-23 04:01:03.000 204 21200.44 45.02 42840.82 47799.52 2014-07-23 04:01:04.000 204 21200.41 45.04 42840.77 47799.50 2014-07-23 04:01:05.000 204 21200.33 45.09 42840.72 47799.50 2014-07-23 04:01:06.000 204 21200.29 45.16 42840.67 47799.43 2014-07-23 04:01:07.000 204 21200.25 45.25 42840.61 47799.37 2014-07-23 04:01:08.000 204 21200.21 45.25 42840.57 47799.26 2014-07-23 04:01:09.000 204 21200.18 45.24 42840.55 47799.23 2014-07-23 04:01:10.000 204 21200.21 45.22 42840.51 47799.18 2014-07-23 04:01:11.000 204 21200.26 45.15 42840.51 47799.20 2014-07-23 04:01:12.000 204 21200.27 45.08 42840.52 47799.15 2014-07-23 04:01:13.000 204 21200.27 45.04 42840.52 47799.20 2014-07-23 04:01:14.000 204 21200.27 45.01 42840.56 47799.24 2014-07-23 04:01:15.000 204 21200.24 44.98 42840.61 47799.25 2014-07-23 04:01:16.000 204 21200.25 44.95 42840.63 47799.28 2014-07-23 04:01:17.000 204 21200.26 44.90 42840.65 47799.28 2014-07-23 04:01:18.000 204 21200.28 44.85 42840.70 47799.33 2014-07-23 04:01:19.000 204 21200.35 44.77 42840.79 47799.40 2014-07-23 04:01:20.000 204 21200.39 44.70 42840.84 47799.43 2014-07-23 04:01:21.000 204 21200.43 44.66 42840.90 47799.53 2014-07-23 04:01:22.000 204 21200.43 44.64 42840.97 47799.61 2014-07-23 04:01:23.000 204 21200.36 44.69 42841.01 47799.67 2014-07-23 04:01:24.000 204 21200.33 44.82 42841.03 47799.69 2014-07-23 04:01:25.000 204 21200.26 44.90 42840.98 47799.66 2014-07-23 04:01:26.000 204 21200.31 44.87 42840.96 47799.61 2014-07-23 04:01:27.000 204 21200.35 44.85 42840.97 47799.62 2014-07-23 04:01:28.000 204 21200.34 44.87 42840.98 47799.63 2014-07-23 04:01:29.000 204 21200.31 44.95 42840.98 47799.64 2014-07-23 04:01:30.000 204 21200.34 44.98 42840.92 47799.62 2014-07-23 04:01:31.000 204 21200.41 45.00 42840.92 47799.61 2014-07-23 04:01:32.000 204 21200.41 45.00 42840.91 47799.59 2014-07-23 04:01:33.000 204 21200.40 45.01 42840.89 47799.56 2014-07-23 04:01:34.000 204 21200.40 44.98 42840.86 47799.57 2014-07-23 04:01:35.000 204 21200.42 44.90 42840.86 47799.55 2014-07-23 04:01:36.000 204 21200.44 44.82 42840.90 47799.60 2014-07-23 04:01:37.000 204 21200.49 44.76 42840.97 47799.66 2014-07-23 04:01:38.000 204 21200.54 44.71 42841.01 47799.71 2014-07-23 04:01:39.000 204 21200.59 44.69 42841.06 47799.77 2014-07-23 04:01:40.000 204 21200.58 44.67 42841.09 47799.82 2014-07-23 04:01:41.000 204 21200.61 44.64 42841.14 47799.88 2014-07-23 04:01:42.000 204 21200.60 44.68 42841.16 47799.91 2014-07-23 04:01:43.000 204 21200.60 44.71 42841.14 47799.94 2014-07-23 04:01:44.000 204 21200.61 44.71 42841.18 47799.92 2014-07-23 04:01:45.000 204 21200.62 44.70 42841.17 47799.89 2014-07-23 04:01:46.000 204 21200.62 44.72 42841.15 47799.92 2014-07-23 04:01:47.000 204 21200.63 44.70 42841.17 47799.95 2014-07-23 04:01:48.000 204 21200.63 44.69 42841.16 47799.94 2014-07-23 04:01:49.000 204 21200.66 44.66 42841.22 47799.96 2014-07-23 04:01:50.000 204 21200.63 44.65 42841.28 47799.99 2014-07-23 04:01:51.000 204 21200.60 44.66 42841.27 47799.99 2014-07-23 04:01:52.000 204 21200.58 44.67 42841.27 47800.02 2014-07-23 04:01:53.000 204 21200.58 44.64 42841.27 47800.02 2014-07-23 04:01:54.000 204 21200.60 44.65 42841.27 47800.03 2014-07-23 04:01:55.000 204 21200.59 44.66 42841.28 47800.01 2014-07-23 04:01:56.000 204 21200.60 44.67 42841.27 47800.05 2014-07-23 04:01:57.000 204 21200.60 44.65 42841.29 47800.04 2014-07-23 04:01:58.000 204 21200.59 44.62 42841.29 47800.06 2014-07-23 04:01:59.000 204 21200.62 44.59 42841.30 47800.05 2014-07-23 04:02:00.000 204 21200.61 44.59 42841.28 47800.05 2014-07-23 04:02:01.000 204 21200.57 44.59 42841.32 47800.08 2014-07-23 04:02:02.000 204 21200.55 44.55 42841.39 47800.08 2014-07-23 04:02:03.000 204 21200.57 44.50 42841.40 47800.10 2014-07-23 04:02:04.000 204 21200.58 44.51 42841.42 47800.14 2014-07-23 04:02:05.000 204 21200.57 44.52 42841.43 47800.11 2014-07-23 04:02:06.000 204 21200.57 44.50 42841.46 47800.16 2014-07-23 04:02:07.000 204 21200.59 44.48 42841.46 47800.17 2014-07-23 04:02:08.000 204 21200.59 44.48 42841.46 47800.17 2014-07-23 04:02:09.000 204 21200.58 44.47 42841.46 47800.19 2014-07-23 04:02:10.000 204 21200.60 44.47 42841.47 47800.19 2014-07-23 04:02:11.000 204 21200.59 44.48 42841.46 47800.19 2014-07-23 04:02:12.000 204 21200.61 44.51 42841.48 47800.22 2014-07-23 04:02:13.000 204 21200.62 44.53 42841.44 47800.22 2014-07-23 04:02:14.000 204 21200.61 44.57 42841.44 47800.23 2014-07-23 04:02:15.000 204 21200.59 44.59 42841.42 47800.21 2014-07-23 04:02:16.000 204 21200.59 44.60 42841.43 47800.18 2014-07-23 04:02:17.000 204 21200.57 44.63 42841.40 47800.17 2014-07-23 04:02:18.000 204 21200.57 44.62 42841.39 47800.15 2014-07-23 04:02:19.000 204 21200.53 44.59 42841.41 47800.14 2014-07-23 04:02:20.000 204 21200.50 44.57 42841.41 47800.14 2014-07-23 04:02:21.000 204 21200.50 44.53 42841.38 47800.10 2014-07-23 04:02:22.000 204 21200.51 44.50 42841.39 47800.07 2014-07-23 04:02:23.000 204 21200.52 44.47 42841.40 47800.10 2014-07-23 04:02:24.000 204 21200.56 44.46 42841.39 47800.10 2014-07-23 04:02:25.000 204 21200.54 44.43 42841.40 47800.10 2014-07-23 04:02:26.000 204 21200.52 44.43 42841.40 47800.09 2014-07-23 04:02:27.000 204 21200.56 44.44 42841.44 47800.14 2014-07-23 04:02:28.000 204 21200.56 44.42 42841.43 47800.12 2014-07-23 04:02:29.000 204 21200.52 44.45 42841.47 47800.13 2014-07-23 04:02:30.000 204 21200.53 44.45 42841.48 47800.14 2014-07-23 04:02:31.000 204 21200.54 44.42 42841.52 47800.16 2014-07-23 04:02:32.000 204 21200.53 44.41 42841.51 47800.19 2014-07-23 04:02:33.000 204 21200.55 44.43 42841.56 47800.19 2014-07-23 04:02:34.000 204 21200.59 44.43 42841.56 47800.22 2014-07-23 04:02:35.000 204 21200.61 44.45 42841.54 47800.24 2014-07-23 04:02:36.000 204 21200.59 44.49 42841.54 47800.24 2014-07-23 04:02:37.000 204 21200.57 44.52 42841.53 47800.25 2014-07-23 04:02:38.000 204 21200.59 44.58 42841.55 47800.26 2014-07-23 04:02:39.000 204 21200.60 44.62 42841.58 47800.28 2014-07-23 04:02:40.000 204 21200.59 44.63 42841.57 47800.27 2014-07-23 04:02:41.000 204 21200.55 44.67 42841.57 47800.26 2014-07-23 04:02:42.000 204 21200.53 44.70 42841.54 47800.23 2014-07-23 04:02:43.000 204 21200.50 44.69 42841.52 47800.22 2014-07-23 04:02:44.000 204 21200.49 44.70 42841.52 47800.21 2014-07-23 04:02:45.000 204 21200.49 44.68 42841.53 47800.18 2014-07-23 04:02:46.000 204 21200.47 44.68 42841.53 47800.19 2014-07-23 04:02:47.000 204 21200.43 44.67 42841.52 47800.19 2014-07-23 04:02:48.000 204 21200.44 44.67 42841.55 47800.16 2014-07-23 04:02:49.000 204 21200.43 44.66 42841.55 47800.17 2014-07-23 04:02:50.000 204 21200.41 44.65 42841.55 47800.18 2014-07-23 04:02:51.000 204 21200.42 44.69 42841.55 47800.16 2014-07-23 04:02:52.000 204 21200.40 44.68 42841.55 47800.16 2014-07-23 04:02:53.000 204 21200.37 44.68 42841.52 47800.15 2014-07-23 04:02:54.000 204 21200.36 44.67 42841.51 47800.15 2014-07-23 04:02:55.000 204 21200.37 44.68 42841.55 47800.15 2014-07-23 04:02:56.000 204 21200.35 44.72 42841.56 47800.15 2014-07-23 04:02:57.000 204 21200.36 44.74 42841.56 47800.16 2014-07-23 04:02:58.000 204 21200.36 44.76 42841.53 47800.12 2014-07-23 04:02:59.000 204 21200.33 44.81 42841.54 47800.14 2014-07-23 04:03:00.000 204 21200.32 44.86 42841.50 47800.12 2014-07-23 04:03:01.000 204 21200.32 44.89 42841.46 47800.11 2014-07-23 04:03:02.000 204 21200.32 44.96 42841.48 47800.12 2014-07-23 04:03:03.000 204 21200.33 45.03 42841.49 47800.08 2014-07-23 04:03:04.000 204 21200.35 45.10 42841.42 47800.04 2014-07-23 04:03:05.000 204 21200.33 45.17 42841.44 47800.07 2014-07-23 04:03:06.000 204 21200.34 45.21 42841.41 47800.04 2014-07-23 04:03:07.000 204 21200.33 45.20 42841.39 47800.04 2014-07-23 04:03:08.000 204 21200.32 45.22 42841.40 47800.04 2014-07-23 04:03:09.000 204 21200.33 45.21 42841.47 47800.05 2014-07-23 04:03:10.000 204 21200.31 45.21 42841.48 47800.06 2014-07-23 04:03:11.000 204 21200.29 45.22 42841.48 47800.06 2014-07-23 04:03:12.000 204 21200.30 45.20 42841.48 47800.06 2014-07-23 04:03:13.000 204 21200.30 45.21 42841.47 47800.05 2014-07-23 04:03:14.000 204 21200.30 45.18 42841.49 47800.04 2014-07-23 04:03:15.000 204 21200.28 45.21 42841.47 47800.01 2014-07-23 04:03:16.000 204 21200.28 45.24 42841.44 47800.05 2014-07-23 04:03:17.000 204 21200.28 45.27 42841.44 47800.00 2014-07-23 04:03:18.000 204 21200.26 45.33 42841.40 47800.02 2014-07-23 04:03:19.000 204 21200.24 45.36 42841.37 47799.96 2014-07-23 04:03:20.000 204 21200.27 45.38 42841.34 47799.95 2014-07-23 04:03:21.000 204 21200.28 45.39 42841.30 47799.91 2014-07-23 04:03:22.000 204 21200.28 45.38 42841.27 47799.88 2014-07-23 04:03:23.000 204 21200.26 45.41 42841.30 47799.88 2014-07-23 04:03:24.000 204 21200.23 45.38 42841.32 47799.86 2014-07-23 04:03:25.000 204 21200.23 45.40 42841.27 47799.84 2014-07-23 04:03:26.000 204 21200.23 45.39 42841.27 47799.84 2014-07-23 04:03:27.000 204 21200.23 45.37 42841.27 47799.85 2014-07-23 04:03:28.000 204 21200.23 45.32 42841.31 47799.83 2014-07-23 04:03:29.000 204 21200.24 45.29 42841.31 47799.89 2014-07-23 04:03:30.000 204 21200.26 45.31 42841.34 47799.91 2014-07-23 04:03:31.000 204 21200.28 45.32 42841.33 47799.90 2014-07-23 04:03:32.000 204 21200.30 45.34 42841.32 47799.94 2014-07-23 04:03:33.000 204 21200.31 45.34 42841.33 47799.95 2014-07-23 04:03:34.000 204 21200.31 45.41 42841.32 47799.93 2014-07-23 04:03:35.000 204 21200.30 45.45 42841.30 47799.93 2014-07-23 04:03:36.000 204 21200.31 45.49 42841.25 47799.87 2014-07-23 04:03:37.000 204 21200.32 45.50 42841.21 47799.86 2014-07-23 04:03:38.000 204 21200.31 45.52 42841.19 47799.83 2014-07-23 04:03:39.000 204 21200.35 45.51 42841.19 47799.85 2014-07-23 04:03:40.000 204 21200.34 45.53 42841.20 47799.84 2014-07-23 04:03:41.000 204 21200.37 45.56 42841.23 47799.86 2014-07-23 04:03:42.000 204 21200.36 45.55 42841.23 47799.84 2014-07-23 04:03:43.000 204 21200.35 45.53 42841.27 47799.87 2014-07-23 04:03:44.000 204 21200.34 45.52 42841.24 47799.87 2014-07-23 04:03:45.000 204 21200.29 45.59 42841.27 47799.90 2014-07-23 04:03:46.000 204 21200.24 45.72 42841.23 47799.89 2014-07-23 04:03:47.000 204 21200.18 45.83 42841.17 47799.81 2014-07-23 04:03:48.000 204 21200.15 45.95 42841.08 47799.73 2014-07-23 04:03:49.000 204 21200.13 45.98 42841.00 47799.62 2014-07-23 04:03:50.000 204 21200.14 45.93 42840.96 47799.57 2014-07-23 04:03:51.000 204 21200.21 45.76 42840.98 47799.54 2014-07-23 04:03:52.000 204 21200.21 45.62 42841.04 47799.58 2014-07-23 04:03:53.000 204 21200.22 45.53 42841.13 47799.66 2014-07-23 04:03:54.000 204 21200.24 45.50 42841.17 47799.74 2014-07-23 04:03:55.000 204 21200.22 45.44 42841.29 47799.79 2014-07-23 04:03:56.000 204 21200.25 45.42 42841.32 47799.85 2014-07-23 04:03:57.000 204 21200.27 45.42 42841.35 47799.93 2014-07-23 04:03:58.000 204 21200.30 45.40 42841.36 47799.95 2014-07-23 04:03:59.000 204 21200.34 45.38 42841.38 47799.98 2014-07-23 04:04:00.000 204 21200.39 45.37 42841.38 47799.98 2014-07-23 04:04:01.000 204 21200.37 45.38 42841.38 47799.99 2014-07-23 04:04:02.000 204 21200.31 45.47 42841.36 47800.01 2014-07-23 04:04:03.000 204 21200.23 45.62 42841.30 47799.95 2014-07-23 04:04:04.000 204 21200.20 45.75 42841.22 47799.88 2014-07-23 04:04:05.000 204 21200.17 45.80 42841.09 47799.75 2014-07-23 04:04:06.000 204 21200.16 45.81 42841.02 47799.68 2014-07-23 04:04:07.000 204 21200.15 45.81 42841.00 47799.62 2014-07-23 04:04:08.000 204 21200.15 45.72 42840.98 47799.57 2014-07-23 04:04:09.000 204 21200.20 45.59 42841.01 47799.58 2014-07-23 04:04:10.000 204 21200.29 45.48 42841.11 47799.64 2014-07-23 04:04:11.000 204 21200.31 45.44 42841.15 47799.71 2014-07-23 04:04:12.000 204 21200.30 45.42 42841.19 47799.78 2014-07-23 04:04:13.000 204 21200.27 45.42 42841.23 47799.82 2014-07-23 04:04:14.000 204 21200.23 45.42 42841.26 47799.84 2014-07-23 04:04:15.000 204 21200.24 45.42 42841.29 47799.87 2014-07-23 04:04:16.000 204 21200.25 45.41 42841.32 47799.88 2014-07-23 04:04:17.000 204 21200.26 45.36 42841.34 47799.90 2014-07-23 04:04:18.000 204 21200.27 45.32 42841.35 47799.90 2014-07-23 04:04:19.000 204 21200.27 45.35 42841.37 47799.97 2014-07-23 04:04:20.000 204 21200.26 45.33 42841.38 47799.94 2014-07-23 04:04:21.000 204 21200.28 45.33 42841.43 47799.99 2014-07-23 04:04:22.000 204 21200.28 45.31 42841.40 47799.98 2014-07-23 04:04:23.000 204 21200.27 45.30 42841.42 47800.00 2014-07-23 04:04:24.000 204 21200.28 45.26 42841.45 47800.02 2014-07-23 04:04:25.000 204 21200.28 45.25 42841.48 47800.03 2014-07-23 04:04:26.000 204 21200.30 45.21 42841.49 47800.06 2014-07-23 04:04:27.000 204 21200.39 45.14 42841.49 47800.08 2014-07-23 04:04:28.000 204 21200.44 45.08 42841.52 47800.13 2014-07-23 04:04:29.000 204 21200.46 45.04 42841.56 47800.17 2014-07-23 04:04:30.000 204 21200.50 45.03 42841.58 47800.22 2014-07-23 04:04:31.000 204 21200.52 45.03 42841.60 47800.25 2014-07-23 04:04:32.000 204 21200.50 45.04 42841.63 47800.26 2014-07-23 04:04:33.000 204 21200.51 45.01 42841.61 47800.30 2014-07-23 04:04:34.000 204 21200.52 45.03 42841.62 47800.32 2014-07-23 04:04:35.000 204 21200.54 45.03 42841.66 47800.34 2014-07-23 04:04:36.000 204 21200.55 45.00 42841.71 47800.36 2014-07-23 04:04:37.000 204 21200.56 45.00 42841.71 47800.38 2014-07-23 04:04:38.000 204 21200.59 44.98 42841.73 47800.41 2014-07-23 04:04:39.000 204 21200.61 45.00 42841.70 47800.43 2014-07-23 04:04:40.000 204 21200.56 45.05 42841.69 47800.43 2014-07-23 04:04:41.000 204 21200.55 45.07 42841.71 47800.41 2014-07-23 04:04:42.000 204 21200.55 45.07 42841.67 47800.40 2014-07-23 04:04:43.000 204 21200.59 45.09 42841.67 47800.39 2014-07-23 04:04:44.000 204 21200.58 45.10 42841.66 47800.36 2014-07-23 04:04:45.000 204 21200.59 45.10 42841.67 47800.36 2014-07-23 04:04:46.000 204 21200.60 45.11 42841.65 47800.38 2014-07-23 04:04:47.000 204 21200.62 45.09 42841.62 47800.38 2014-07-23 04:04:48.000 204 21200.64 45.09 42841.63 47800.37 2014-07-23 04:04:49.000 204 21200.63 45.08 42841.66 47800.35 2014-07-23 04:04:50.000 204 21200.61 45.04 42841.60 47800.37 2014-07-23 04:04:51.000 204 21200.61 45.00 42841.66 47800.39 2014-07-23 04:04:52.000 204 21200.58 45.01 42841.65 47800.39 2014-07-23 04:04:53.000 204 21200.55 45.11 42841.64 47800.38 2014-07-23 04:04:54.000 204 21200.52 45.19 42841.62 47800.36 2014-07-23 04:04:55.000 204 21200.48 45.21 42841.56 47800.28 2014-07-23 04:04:56.000 204 21200.47 45.22 42841.50 47800.23 2014-07-23 04:04:57.000 204 21200.50 45.18 42841.45 47800.20 2014-07-23 04:04:58.000 204 21200.54 45.12 42841.44 47800.17 2014-07-23 04:04:59.000 204 21200.54 45.09 42841.46 47800.18 2014-07-23 04:05:00.000 204 21200.54 45.03 42841.50 47800.20 2014-07-23 04:05:01.000 204 21200.54 44.96 42841.54 47800.22 2014-07-23 04:05:02.000 204 21200.55 44.92 42841.53 47800.25 2014-07-23 04:05:03.000 204 21200.53 44.90 42841.58 47800.29 2014-07-23 04:05:04.000 204 21200.51 44.87 42841.61 47800.30 2014-07-23 04:05:05.000 204 21200.52 44.83 42841.63 47800.33 2014-07-23 04:05:06.000 204 21200.52 44.82 42841.66 47800.34 2014-07-23 04:05:07.000 204 21200.54 44.82 42841.63 47800.36 2014-07-23 04:05:08.000 204 21200.52 44.82 42841.63 47800.36 2014-07-23 04:05:09.000 204 21200.50 44.83 42841.66 47800.36 2014-07-23 04:05:10.000 204 21200.52 44.84 42841.65 47800.35 2014-07-23 04:05:11.000 204 21200.49 44.86 42841.59 47800.34 2014-07-23 04:05:12.000 204 21200.54 44.85 42841.60 47800.32 2014-07-23 04:05:13.000 204 21200.56 44.82 42841.61 47800.33 2014-07-23 04:05:14.000 204 21200.53 44.82 42841.61 47800.32 2014-07-23 04:05:15.000 204 21200.54 44.81 42841.63 47800.33 2014-07-23 04:05:16.000 204 21200.58 44.80 42841.65 47800.34 2014-07-23 04:05:17.000 204 21200.60 44.79 42841.61 47800.36 2014-07-23 04:05:18.000 204 21200.58 44.79 42841.64 47800.37 2014-07-23 04:05:19.000 204 21200.57 44.79 42841.65 47800.40 2014-07-23 04:05:20.000 204 21200.56 44.80 42841.65 47800.37 2014-07-23 04:05:21.000 204 21200.54 44.80 42841.65 47800.39 2014-07-23 04:05:22.000 204 21200.55 44.82 42841.65 47800.39 2014-07-23 04:05:23.000 204 21200.57 44.79 42841.66 47800.37 2014-07-23 04:05:24.000 204 21200.56 44.81 42841.66 47800.38 2014-07-23 04:05:25.000 204 21200.56 44.85 42841.63 47800.38 2014-07-23 04:05:26.000 204 21200.54 44.84 42841.65 47800.38 2014-07-23 04:05:27.000 204 21200.54 44.81 42841.66 47800.36 2014-07-23 04:05:28.000 204 21200.54 44.81 42841.68 47800.36 2014-07-23 04:05:29.000 204 21200.54 44.79 42841.68 47800.39 2014-07-23 04:05:30.000 204 21200.52 44.79 42841.67 47800.37 2014-07-23 04:05:31.000 204 21200.54 44.79 42841.66 47800.40 2014-07-23 04:05:32.000 204 21200.58 44.79 42841.69 47800.40 2014-07-23 04:05:33.000 204 21200.59 44.82 42841.67 47800.37 2014-07-23 04:05:34.000 204 21200.56 44.86 42841.67 47800.40 2014-07-23 04:05:35.000 204 21200.52 44.88 42841.66 47800.38 2014-07-23 04:05:36.000 204 21200.51 44.88 42841.63 47800.36 2014-07-23 04:05:37.000 204 21200.49 44.88 42841.66 47800.36 2014-07-23 04:05:38.000 204 21200.48 44.88 42841.68 47800.34 2014-07-23 04:05:39.000 204 21200.46 44.92 42841.66 47800.34 2014-07-23 04:05:40.000 204 21200.44 44.91 42841.63 47800.32 2014-07-23 04:05:41.000 204 21200.42 44.92 42841.62 47800.31 2014-07-23 04:05:42.000 204 21200.40 44.93 42841.63 47800.29 2014-07-23 04:05:43.000 204 21200.40 44.94 42841.62 47800.30 2014-07-23 04:05:44.000 204 21200.40 44.97 42841.60 47800.29 2014-07-23 04:05:45.000 204 21200.39 44.96 42841.61 47800.25 2014-07-23 04:05:46.000 204 21200.43 44.95 42841.58 47800.26 2014-07-23 04:05:47.000 204 21200.43 44.96 42841.61 47800.26 2014-07-23 04:05:48.000 204 21200.41 45.00 42841.62 47800.26 2014-07-23 04:05:49.000 204 21200.39 45.01 42841.64 47800.28 2014-07-23 04:05:50.000 204 21200.36 45.00 42841.67 47800.27 2014-07-23 04:05:51.000 204 21200.33 45.04 42841.70 47800.27 2014-07-23 04:05:52.000 204 21200.33 45.07 42841.65 47800.27 2014-07-23 04:05:53.000 204 21200.34 45.10 42841.67 47800.28 2014-07-23 04:05:54.000 204 21200.37 45.14 42841.66 47800.24 2014-07-23 04:05:55.000 204 21200.38 45.18 42841.63 47800.26 2014-07-23 04:05:56.000 204 21200.35 45.25 42841.66 47800.27 2014-07-23 04:05:57.000 204 21200.32 45.27 42841.66 47800.25 2014-07-23 04:05:58.000 204 21200.32 45.25 42841.63 47800.26 2014-07-23 04:05:59.000 204 21200.37 45.26 42841.66 47800.25 2014-07-23 04:06:00.000 204 21200.37 45.29 42841.66 47800.26 2014-07-23 04:06:01.000 204 21200.35 45.32 42841.66 47800.30 2014-07-23 04:06:02.000 204 21200.34 45.36 42841.64 47800.28 2014-07-23 04:06:03.000 204 21200.36 45.40 42841.63 47800.27 2014-07-23 04:06:04.000 204 21200.35 45.44 42841.63 47800.24 2014-07-23 04:06:05.000 204 21200.32 45.47 42841.60 47800.24 2014-07-23 04:06:06.000 204 21200.30 45.50 42841.56 47800.20 2014-07-23 04:06:07.000 204 21200.34 45.51 42841.55 47800.19 2014-07-23 04:06:08.000 204 21200.32 45.51 42841.57 47800.17 2014-07-23 04:06:09.000 204 21200.31 45.52 42841.57 47800.18 2014-07-23 04:06:10.000 204 21200.31 45.50 42841.57 47800.20 2014-07-23 04:06:11.000 204 21200.27 45.52 42841.57 47800.17 2014-07-23 04:06:12.000 204 21200.27 45.54 42841.60 47800.18 2014-07-23 04:06:13.000 204 21200.27 45.56 42841.60 47800.19 2014-07-23 04:06:14.000 204 21200.30 45.57 42841.58 47800.21 2014-07-23 04:06:15.000 204 21200.31 45.58 42841.61 47800.21 2014-07-23 04:06:16.000 204 21200.31 45.61 42841.61 47800.22 2014-07-23 04:06:17.000 204 21200.31 45.62 42841.61 47800.21 2014-07-23 04:06:18.000 204 21200.34 45.63 42841.59 47800.23 2014-07-23 04:06:19.000 204 21200.33 45.67 42841.61 47800.21 2014-07-23 04:06:20.000 204 21200.34 45.72 42841.57 47800.24 2014-07-23 04:06:21.000 204 21200.38 45.75 42841.57 47800.23 2014-07-23 04:06:22.000 204 21200.40 45.75 42841.55 47800.20 2014-07-23 04:06:23.000 204 21200.41 45.77 42841.56 47800.19 2014-07-23 04:06:24.000 204 21200.41 45.79 42841.55 47800.22 2014-07-23 04:06:25.000 204 21200.45 45.81 42841.55 47800.19 2014-07-23 04:06:26.000 204 21200.46 45.85 42841.55 47800.21 2014-07-23 04:06:27.000 204 21200.46 45.86 42841.51 47800.19 2014-07-23 04:06:28.000 204 21200.45 45.85 42841.50 47800.16 2014-07-23 04:06:29.000 204 21200.47 45.86 42841.48 47800.18 2014-07-23 04:06:30.000 204 21200.49 45.85 42841.47 47800.18 2014-07-23 04:06:31.000 204 21200.47 45.82 42841.49 47800.18 2014-07-23 04:06:32.000 204 21200.48 45.79 42841.49 47800.17 2014-07-23 04:06:33.000 204 21200.48 45.78 42841.48 47800.18 2014-07-23 04:06:34.000 204 21200.48 45.76 42841.48 47800.17 2014-07-23 04:06:35.000 204 21200.49 45.74 42841.47 47800.17 2014-07-23 04:06:36.000 204 21200.50 45.74 42841.44 47800.17 2014-07-23 04:06:37.000 204 21200.53 45.74 42841.45 47800.17 2014-07-23 04:06:38.000 204 21200.54 45.73 42841.47 47800.18 2014-07-23 04:06:39.000 204 21200.53 45.73 42841.46 47800.18 2014-07-23 04:06:40.000 204 21200.52 45.72 42841.44 47800.18 2014-07-23 04:06:41.000 204 21200.53 45.72 42841.45 47800.19 2014-07-23 04:06:42.000 204 21200.55 45.72 42841.43 47800.19 2014-07-23 04:06:43.000 204 21200.57 45.71 42841.43 47800.18 2014-07-23 04:06:44.000 204 21200.58 45.71 42841.44 47800.19 2014-07-23 04:06:45.000 204 21200.58 45.70 42841.44 47800.21 2014-07-23 04:06:46.000 204 21200.63 45.70 42841.43 47800.20 2014-07-23 04:06:47.000 204 21200.64 45.69 42841.45 47800.22 2014-07-23 04:06:48.000 204 21200.66 45.63 42841.52 47800.25 2014-07-23 04:06:49.000 204 21200.65 45.60 42841.53 47800.27 2014-07-23 04:06:50.000 204 21200.67 45.58 42841.55 47800.30 2014-07-23 04:06:51.000 204 21200.65 45.56 42841.54 47800.32 2014-07-23 04:06:52.000 204 21200.61 45.54 42841.60 47800.33 2014-07-23 04:06:53.000 204 21200.60 45.54 42841.61 47800.37 2014-07-23 04:06:54.000 204 21200.57 45.59 42841.64 47800.36 2014-07-23 04:06:55.000 204 21200.54 45.65 42841.66 47800.35 2014-07-23 04:06:56.000 204 21200.49 45.67 42841.63 47800.33 2014-07-23 04:06:57.000 204 21200.46 45.66 42841.60 47800.30 2014-07-23 04:06:58.000 204 21200.42 45.68 42841.56 47800.25 2014-07-23 04:06:59.000 204 21200.36 45.69 42841.54 47800.24 2014-07-23 04:07:00.000 204 21200.32 45.65 42841.56 47800.21 2014-07-23 04:07:01.000 204 21200.25 45.63 42841.56 47800.17 2014-07-23 04:07:02.000 204 21200.23 45.58 42841.56 47800.14 2014-07-23 04:07:03.000 204 21200.19 45.55 42841.57 47800.12 2014-07-23 04:07:04.000 204 21200.19 45.52 42841.54 47800.12 2014-07-23 04:07:05.000 204 21200.15 45.51 42841.53 47800.10 2014-07-23 04:07:06.000 204 21200.02 45.65 42841.48 47800.05 2014-07-23 04:07:07.000 204 21199.91 45.85 42841.38 47799.93 2014-07-23 04:07:08.000 204 21199.86 45.98 42841.22 47799.80 2014-07-23 04:07:09.000 204 21199.81 46.05 42841.09 47799.64 2014-07-23 04:07:10.000 204 21199.79 46.09 42840.99 47799.49 2014-07-23 04:07:11.000 204 21199.78 46.07 42840.90 47799.41 2014-07-23 04:07:12.000 204 21199.77 46.01 42840.92 47799.33 2014-07-23 04:07:13.000 204 21199.78 45.93 42840.91 47799.30 2014-07-23 04:07:14.000 204 21199.82 45.83 42840.91 47799.33 2014-07-23 04:07:15.000 204 21199.82 45.78 42840.98 47799.36 2014-07-23 04:07:16.000 204 21199.87 45.75 42841.00 47799.41 2014-07-23 04:07:17.000 204 21199.88 45.76 42841.02 47799.47 2014-07-23 04:07:18.000 204 21199.93 45.74 42841.08 47799.52 2014-07-23 04:07:19.000 204 21199.98 45.67 42841.12 47799.56 2014-07-23 04:07:20.000 204 21200.05 45.58 42841.22 47799.62 2014-07-23 04:07:21.000 204 21200.11 45.48 42841.30 47799.73 2014-07-23 04:07:22.000 204 21200.15 45.38 42841.38 47799.85 2014-07-23 04:07:23.000 204 21200.21 45.30 42841.51 47799.97 2014-07-23 04:07:24.000 204 21200.23 45.27 42841.58 47800.09 2014-07-23 04:07:25.000 204 21200.26 45.25 42841.67 47800.18 2014-07-23 04:07:26.000 204 21200.30 45.25 42841.70 47800.23 2014-07-23 04:07:27.000 204 21200.29 45.33 42841.71 47800.27 2014-07-23 04:07:28.000 204 21200.19 45.50 42841.68 47800.29 2014-07-23 04:07:29.000 204 21200.14 45.65 42841.56 47800.20 2014-07-23 04:07:30.000 204 21200.16 45.73 42841.49 47800.13 2014-07-23 04:07:31.000 204 21200.13 45.76 42841.43 47800.04 2014-07-23 04:07:32.000 204 21200.12 45.78 42841.38 47799.97 2014-07-23 04:07:33.000 204 21200.15 45.74 42841.37 47799.92 2014-07-23 04:07:34.000 204 21200.20 45.71 42841.36 47799.92 2014-07-23 04:07:35.000 204 21200.24 45.69 42841.37 47799.93 2014-07-23 04:07:36.000 204 21200.27 45.69 42841.35 47799.92 2014-07-23 04:07:37.000 204 21200.29 45.69 42841.36 47799.97 2014-07-23 04:07:38.000 204 21200.34 45.71 42841.37 47799.99 2014-07-23 04:07:39.000 204 21200.37 45.70 42841.37 47800.00 2014-07-23 04:07:40.000 204 21200.40 45.73 42841.40 47800.05 2014-07-23 04:07:41.000 204 21200.43 45.73 42841.42 47800.04 2014-07-23 04:07:42.000 204 21200.44 45.81 42841.43 47800.08 2014-07-23 04:07:43.000 204 21200.46 45.88 42841.37 47800.11 2014-07-23 04:07:44.000 204 21200.48 45.90 42841.34 47800.10 2014-07-23 04:07:45.000 204 21200.50 45.92 42841.35 47800.09 2014-07-23 04:07:46.000 204 21200.50 45.95 42841.37 47800.09 2014-07-23 04:07:47.000 204 21200.52 45.95 42841.37 47800.10 2014-07-23 04:07:48.000 204 21200.59 45.91 42841.37 47800.10 2014-07-23 04:07:49.000 204 21200.67 45.84 42841.45 47800.17 2014-07-23 04:07:50.000 204 21200.71 45.79 42841.52 47800.24 2014-07-23 04:07:51.000 204 21200.76 45.80 42841.55 47800.29 2014-07-23 04:07:52.000 204 21200.80 45.81 42841.61 47800.38 2014-07-23 04:07:53.000 204 21200.80 45.86 42841.62 47800.43 2014-07-23 04:07:54.000 204 21200.79 45.88 42841.65 47800.45 2014-07-23 04:07:55.000 204 21200.78 45.89 42841.64 47800.46 2014-07-23 04:07:56.000 204 21200.77 45.89 42841.67 47800.45 2014-07-23 04:07:57.000 204 21200.78 45.90 42841.68 47800.45 2014-07-23 04:07:58.000 204 21200.74 45.90 42841.67 47800.47 2014-07-23 04:07:59.000 204 21200.71 45.90 42841.68 47800.45 2014-07-23 04:08:00.000 204 21200.68 45.88 42841.69 47800.45 2014-07-23 04:08:01.000 204 21200.65 45.89 42841.72 47800.46 2014-07-23 04:08:02.000 204 21200.68 45.90 42841.75 47800.47 2014-07-23 04:08:03.000 204 21200.65 45.92 42841.77 47800.49 2014-07-23 04:08:04.000 204 21200.65 45.90 42841.74 47800.48 2014-07-23 04:08:05.000 204 21200.64 45.88 42841.74 47800.48 2014-07-23 04:08:06.000 204 21200.63 45.88 42841.76 47800.47 2014-07-23 04:08:07.000 204 21200.62 45.90 42841.78 47800.48 2014-07-23 04:08:08.000 204 21200.61 45.91 42841.76 47800.47 2014-07-23 04:08:09.000 204 21200.59 45.91 42841.75 47800.48 2014-07-23 04:08:10.000 204 21200.60 45.94 42841.74 47800.48 2014-07-23 04:08:11.000 204 21200.63 45.98 42841.72 47800.47 2014-07-23 04:08:12.000 204 21200.59 46.02 42841.71 47800.47 2014-07-23 04:08:13.000 204 21200.58 46.09 42841.70 47800.42 2014-07-23 04:08:14.000 204 21200.57 46.10 42841.65 47800.40 2014-07-23 04:08:15.000 204 21200.56 46.10 42841.62 47800.37 2014-07-23 04:08:16.000 204 21200.54 46.10 42841.58 47800.31 2014-07-23 04:08:17.000 204 21200.53 46.06 42841.59 47800.30 2014-07-23 04:08:18.000 204 21200.51 46.02 42841.57 47800.28 2014-07-23 04:08:19.000 204 21200.50 45.98 42841.60 47800.30 2014-07-23 04:08:20.000 204 21200.51 45.97 42841.62 47800.28 2014-07-23 04:08:21.000 204 21200.50 45.95 42841.59 47800.30 2014-07-23 04:08:22.000 204 21200.47 45.94 42841.60 47800.28 2014-07-23 04:08:23.000 204 21200.43 45.91 42841.62 47800.31 2014-07-23 04:08:24.000 204 21200.42 45.88 42841.62 47800.27 2014-07-23 04:08:25.000 204 21200.43 45.88 42841.60 47800.30 2014-07-23 04:08:26.000 204 21200.41 45.84 42841.60 47800.25 2014-07-23 04:08:27.000 204 21200.42 45.83 42841.59 47800.27 2014-07-23 04:08:28.000 204 21200.40 45.81 42841.61 47800.25 2014-07-23 04:08:29.000 204 21200.39 45.78 42841.64 47800.28 2014-07-23 04:08:30.000 204 21200.36 45.75 42841.64 47800.27 2014-07-23 04:08:31.000 204 21200.30 45.69 42841.66 47800.26 2014-07-23 04:08:32.000 204 21200.24 45.64 42841.69 47800.27 2014-07-23 04:08:33.000 204 21200.20 45.61 42841.74 47800.28 2014-07-23 04:08:34.000 204 21200.16 45.60 42841.79 47800.29 2014-07-23 04:08:35.000 204 21200.15 45.63 42841.78 47800.29 2014-07-23 04:08:36.000 204 21200.08 45.66 42841.78 47800.29 2014-07-23 04:08:37.000 204 21200.07 45.65 42841.81 47800.29 2014-07-23 04:08:38.000 204 21200.09 45.63 42841.79 47800.27 2014-07-23 04:08:39.000 204 21200.10 45.61 42841.84 47800.28 2014-07-23 04:08:40.000 204 21200.09 45.58 42841.85 47800.29 2014-07-23 04:08:41.000 204 21200.08 45.54 42841.82 47800.31 2014-07-23 04:08:42.000 204 21200.09 45.52 42841.83 47800.30 2014-07-23 04:08:43.000 204 21200.14 45.50 42841.81 47800.33 2014-07-23 04:08:44.000 204 21200.14 45.52 42841.83 47800.36 2014-07-23 04:08:45.000 204 21200.16 45.52 42841.84 47800.36 2014-07-23 04:08:46.000 204 21200.15 45.51 42841.83 47800.37 2014-07-23 04:08:47.000 204 21200.16 45.49 42841.85 47800.37 2014-07-23 04:08:48.000 204 21200.17 45.49 42841.83 47800.38 2014-07-23 04:08:49.000 204 21200.18 45.49 42841.83 47800.38 2014-07-23 04:08:50.000 204 21200.15 45.49 42841.88 47800.36 2014-07-23 04:08:51.000 204 21200.14 45.50 42841.83 47800.34 2014-07-23 04:08:52.000 204 21200.12 45.47 42841.80 47800.36 2014-07-23 04:08:53.000 204 21200.13 45.50 42841.82 47800.34 2014-07-23 04:08:54.000 204 21200.16 45.50 42841.87 47800.35 2014-07-23 04:08:55.000 204 21200.16 45.51 42841.84 47800.36 2014-07-23 04:08:56.000 204 21200.18 45.52 42841.84 47800.36 2014-07-23 04:08:57.000 204 21200.17 45.55 42841.85 47800.35 2014-07-23 04:08:58.000 204 21200.17 45.56 42841.81 47800.37 2014-07-23 04:08:59.000 204 21200.16 45.59 42841.81 47800.36 2014-07-23 04:09:00.000 204 21200.16 45.61 42841.81 47800.34 2014-07-23 04:09:01.000 204 21200.13 45.61 42841.83 47800.32 2014-07-23 04:09:02.000 204 21200.10 45.59 42841.87 47800.34 2014-07-23 04:09:03.000 204 21200.07 45.59 42841.87 47800.33 2014-07-23 04:09:04.000 204 21200.06 45.63 42841.87 47800.35 2014-07-23 04:09:05.000 204 21200.04 45.69 42841.87 47800.33 2014-07-23 04:09:06.000 204 21200.05 45.71 42841.86 47800.37 2014-07-23 04:09:07.000 204 21200.06 45.76 42841.87 47800.36 2014-07-23 04:09:08.000 204 21200.12 45.77 42841.86 47800.33 2014-07-23 04:09:09.000 204 21200.14 45.82 42841.84 47800.37 2014-07-23 04:09:10.000 204 21200.15 45.85 42841.84 47800.36 2014-07-23 04:09:11.000 204 21200.17 45.89 42841.81 47800.34 2014-07-23 04:09:12.000 204 21200.17 45.91 42841.84 47800.35 2014-07-23 04:09:13.000 204 21200.20 45.93 42841.81 47800.32 2014-07-23 04:09:14.000 204 21200.21 45.94 42841.78 47800.32 2014-07-23 04:09:15.000 204 21200.21 45.94 42841.77 47800.32 2014-07-23 04:09:16.000 204 21200.22 45.97 42841.81 47800.32 2014-07-23 04:09:17.000 204 21200.26 46.00 42841.82 47800.33 2014-07-23 04:09:18.000 204 21200.24 45.97 42841.81 47800.34 2014-07-23 04:09:19.000 204 21200.25 45.96 42841.82 47800.34 2014-07-23 04:09:20.000 204 21200.27 45.90 42841.83 47800.38 2014-07-23 04:09:21.000 204 21200.27 45.92 42841.82 47800.36 2014-07-23 04:09:22.000 204 21200.29 45.93 42841.84 47800.39 2014-07-23 04:09:23.000 204 21200.33 45.93 42841.87 47800.42 2014-07-23 04:09:24.000 204 21200.34 45.94 42841.89 47800.44 2014-07-23 04:09:25.000 204 21200.33 45.93 42841.90 47800.46 2014-07-23 04:09:26.000 204 21200.34 45.92 42841.92 47800.48 2014-07-23 04:09:27.000 204 21200.32 45.94 42841.90 47800.45 2014-07-23 04:09:28.000 204 21200.30 45.94 42841.87 47800.48 2014-07-23 04:09:29.000 204 21200.30 45.96 42841.90 47800.45 2014-07-23 04:09:30.000 204 21200.30 45.97 42841.92 47800.49 2014-07-23 04:09:31.000 204 21200.35 45.99 42841.91 47800.48 2014-07-23 04:09:32.000 204 21200.37 46.02 42841.90 47800.50 2014-07-23 04:09:33.000 204 21200.33 46.05 42841.93 47800.49 2014-07-23 04:09:34.000 204 21200.35 46.05 42841.94 47800.51 2014-07-23 04:09:35.000 204 21200.37 46.05 42841.91 47800.53 2014-07-23 04:09:36.000 204 21200.35 46.05 42841.92 47800.50 2014-07-23 04:09:37.000 204 21200.36 46.05 42841.89 47800.49 2014-07-23 04:09:38.000 204 21200.38 46.05 42841.91 47800.53 2014-07-23 04:09:39.000 204 21200.37 46.05 42841.91 47800.53 2014-07-23 04:09:40.000 204 21200.33 46.06 42841.93 47800.53 2014-07-23 04:09:41.000 204 21200.31 46.05 42841.93 47800.52 2014-07-23 04:09:42.000 204 21200.31 46.07 42841.97 47800.55 2014-07-23 04:09:43.000 204 21200.31 46.14 42841.97 47800.56 2014-07-23 04:09:44.000 204 21200.30 46.19 42841.96 47800.56 2014-07-23 04:09:45.000 204 21200.30 46.28 42841.95 47800.56 2014-07-23 04:09:46.000 204 21200.31 46.38 42841.94 47800.56 2014-07-23 04:09:47.000 204 21200.33 46.45 42841.92 47800.54 2014-07-23 04:09:48.000 204 21200.33 46.53 42841.92 47800.53 2014-07-23 04:09:49.000 204 21200.37 46.63 42841.91 47800.49 2014-07-23 04:09:50.000 204 21200.39 46.76 42841.93 47800.53 2014-07-23 04:09:51.000 204 21200.51 46.85 42841.91 47800.54 2014-07-23 04:09:52.000 204 21200.64 46.89 42841.91 47800.56 2014-07-23 04:09:53.000 204 21200.85 46.77 42841.88 47800.65 2014-07-23 04:09:54.000 204 21201.00 46.52 42841.89 47800.75 2014-07-23 04:09:55.000 204 21200.93 46.24 42841.90 47800.78 2014-07-23 04:09:56.000 204 21200.72 46.07 42841.90 47800.76 2014-07-23 04:09:57.000 204 21200.55 46.09 42841.89 47800.68 2014-07-23 04:09:58.000 204 21200.40 46.20 42841.90 47800.60 2014-07-23 04:09:59.000 204 21200.34 46.34 42841.94 47800.54 2014-07-23 04:10:00.000 204 21200.37 46.45 42841.91 47800.53 2014-07-23 04:10:01.000 204 21200.41 46.54 42841.91 47800.51 2014-07-23 04:10:02.000 204 21200.43 46.60 42841.91 47800.53 2014-07-23 04:10:03.000 204 21200.48 46.65 42841.92 47800.54 2014-07-23 04:10:04.000 204 21200.49 46.68 42841.91 47800.58 2014-07-23 04:10:05.000 204 21200.50 46.72 42841.91 47800.57 2014-07-23 04:10:06.000 204 21200.49 46.76 42841.93 47800.59 2014-07-23 04:10:07.000 204 21200.53 46.79 42841.91 47800.59 2014-07-23 04:10:08.000 204 21200.53 46.82 42841.92 47800.60 2014-07-23 04:10:09.000 204 21200.55 46.83 42841.94 47800.60 2014-07-23 04:10:10.000 204 21200.56 46.84 42841.90 47800.60 2014-07-23 04:10:11.000 204 21200.54 46.86 42841.89 47800.58 2014-07-23 04:10:12.000 204 21200.53 46.84 42841.90 47800.59 2014-07-23 04:10:13.000 204 21200.50 46.82 42841.85 47800.59 2014-07-23 04:10:14.000 204 21200.51 46.84 42841.84 47800.58 2014-07-23 04:10:15.000 204 21200.52 46.85 42841.86 47800.57 2014-07-23 04:10:16.000 204 21200.51 46.85 42841.83 47800.57 2014-07-23 04:10:17.000 204 21200.49 46.85 42841.83 47800.55 2014-07-23 04:10:18.000 204 21200.47 46.86 42841.83 47800.52 2014-07-23 04:10:19.000 204 21200.48 46.82 42841.81 47800.54 2014-07-23 04:10:20.000 204 21200.50 46.81 42841.79 47800.53 2014-07-23 04:10:21.000 204 21200.51 46.79 42841.80 47800.50 2014-07-23 04:10:22.000 204 21200.48 46.75 42841.80 47800.51 2014-07-23 04:10:23.000 204 21200.46 46.72 42841.81 47800.50 2014-07-23 04:10:24.000 204 21200.47 46.66 42841.80 47800.50 2014-07-23 04:10:25.000 204 21200.43 46.67 42841.80 47800.52 2014-07-23 04:10:26.000 204 21200.43 46.66 42841.82 47800.53 2014-07-23 04:10:27.000 204 21200.41 46.67 42841.83 47800.51 2014-07-23 04:10:28.000 204 21200.41 46.67 42841.81 47800.50 2014-07-23 04:10:29.000 204 21200.40 46.67 42841.83 47800.50 2014-07-23 04:10:30.000 204 21200.38 46.68 42841.81 47800.49 2014-07-23 04:10:31.000 204 21200.35 46.68 42841.80 47800.47 2014-07-23 04:10:32.000 204 21200.37 46.69 42841.81 47800.45 2014-07-23 04:10:33.000 204 21200.35 46.70 42841.78 47800.43 2014-07-23 04:10:34.000 204 21200.33 46.73 42841.77 47800.41 2014-07-23 04:10:35.000 204 21200.31 46.76 42841.72 47800.40 2014-07-23 04:10:36.000 204 21200.30 46.75 42841.74 47800.39 2014-07-23 04:10:37.000 204 21200.27 46.78 42841.74 47800.38 2014-07-23 04:10:38.000 204 21200.27 46.77 42841.74 47800.33 2014-07-23 04:10:39.000 204 21200.27 46.76 42841.70 47800.33 2014-07-23 04:10:40.000 204 21200.28 46.74 42841.72 47800.33 2014-07-23 04:10:41.000 204 21200.29 46.74 42841.68 47800.33 2014-07-23 04:10:42.000 204 21200.30 46.70 42841.70 47800.34 2014-07-23 04:10:43.000 204 21200.32 46.70 42841.72 47800.33 2014-07-23 04:10:44.000 204 21200.32 46.72 42841.73 47800.32 2014-07-23 04:10:45.000 204 21200.32 46.70 42841.74 47800.35 2014-07-23 04:10:46.000 204 21200.34 46.70 42841.71 47800.35 2014-07-23 04:10:47.000 204 21200.32 46.66 42841.72 47800.36 2014-07-23 04:10:48.000 204 21200.34 46.61 42841.73 47800.39 2014-07-23 04:10:49.000 204 21200.33 46.58 42841.81 47800.41 2014-07-23 04:10:50.000 204 21200.34 46.59 42841.81 47800.43 2014-07-23 04:10:51.000 204 21200.33 46.57 42841.83 47800.43 2014-07-23 04:10:52.000 204 21200.32 46.55 42841.87 47800.45 2014-07-23 04:10:53.000 204 21200.32 46.53 42841.91 47800.48 2014-07-23 04:10:54.000 204 21200.33 46.55 42841.91 47800.48 2014-07-23 04:10:55.000 204 21200.31 46.61 42841.90 47800.52 2014-07-23 04:10:56.000 204 21200.32 46.62 42841.91 47800.52 2014-07-23 04:10:57.000 204 21200.33 46.66 42841.90 47800.51 2014-07-23 04:10:58.000 204 21200.35 46.69 42841.87 47800.53 2014-07-23 04:10:59.000 204 21200.32 46.69 42841.87 47800.50 2014-07-23 04:11:00.000 204 21200.33 46.69 42841.86 47800.50 2014-07-23 04:11:01.000 204 21200.33 46.70 42841.81 47800.50 2014-07-23 04:11:02.000 204 21200.33 46.73 42841.83 47800.45 2014-07-23 04:11:03.000 204 21200.33 46.78 42841.84 47800.50 2014-07-23 04:11:04.000 204 21200.34 46.82 42841.84 47800.48 2014-07-23 04:11:05.000 204 21200.37 46.86 42841.81 47800.46 2014-07-23 04:11:06.000 204 21200.40 46.89 42841.77 47800.43 2014-07-23 04:11:07.000 204 21200.40 46.93 42841.73 47800.41 2014-07-23 04:11:08.000 204 21200.43 46.98 42841.70 47800.39 2014-07-23 04:11:09.000 204 21200.44 46.96 42841.69 47800.40 2014-07-23 04:11:10.000 204 21200.40 46.93 42841.68 47800.36 2014-07-23 04:11:11.000 204 21200.39 46.92 42841.67 47800.37 2014-07-23 04:11:12.000 204 21200.40 46.91 42841.72 47800.35 2014-07-23 04:11:13.000 204 21200.40 46.93 42841.71 47800.37 2014-07-23 04:11:14.000 204 21200.38 46.96 42841.68 47800.39 2014-07-23 04:11:15.000 204 21200.38 46.99 42841.64 47800.34 2014-07-23 04:11:16.000 204 21200.40 47.01 42841.64 47800.36 2014-07-23 04:11:17.000 204 21200.40 47.02 42841.62 47800.30 2014-07-23 04:11:18.000 204 21200.38 47.01 42841.64 47800.33 2014-07-23 04:11:19.000 204 21200.39 46.98 42841.63 47800.30 2014-07-23 04:11:20.000 204 21200.35 46.96 42841.64 47800.29 2014-07-23 04:11:21.000 204 21200.34 46.91 42841.66 47800.28 2014-07-23 04:11:22.000 204 21200.33 46.87 42841.69 47800.32 2014-07-23 04:11:23.000 204 21200.32 46.84 42841.73 47800.32 2014-07-23 04:11:24.000 204 21200.32 46.81 42841.75 47800.34 2014-07-23 04:11:25.000 204 21200.36 46.80 42841.74 47800.36 2014-07-23 04:11:26.000 204 21200.36 46.82 42841.76 47800.38 2014-07-23 04:11:27.000 204 21200.37 46.81 42841.77 47800.42 2014-07-23 04:11:28.000 204 21200.34 46.80 42841.79 47800.38 2014-07-23 04:11:29.000 204 21200.32 46.81 42841.75 47800.40 2014-07-23 04:11:30.000 204 21200.32 46.84 42841.77 47800.39 2014-07-23 04:11:31.000 204 21200.31 46.86 42841.75 47800.38 2014-07-23 04:11:32.000 204 21200.34 46.91 42841.72 47800.32 2014-07-23 04:11:33.000 204 21200.33 46.95 42841.68 47800.34 2014-07-23 04:11:34.000 204 21200.32 46.94 42841.67 47800.31 2014-07-23 04:11:35.000 204 21200.33 46.91 42841.65 47800.30 2014-07-23 04:11:36.000 204 21200.34 46.88 42841.63 47800.30 2014-07-23 04:11:37.000 204 21200.32 46.84 42841.68 47800.28 2014-07-23 04:11:38.000 204 21200.30 46.85 42841.67 47800.32 2014-07-23 04:11:39.000 204 21200.30 46.82 42841.70 47800.29 2014-07-23 04:11:40.000 204 21200.30 46.80 42841.74 47800.33 2014-07-23 04:11:41.000 204 21200.29 46.80 42841.77 47800.33 2014-07-23 04:11:42.000 204 21200.29 46.81 42841.81 47800.36 2014-07-23 04:11:43.000 204 21200.29 46.84 42841.84 47800.39 2014-07-23 04:11:44.000 204 21200.30 46.83 42841.82 47800.41 2014-07-23 04:11:45.000 204 21200.28 46.86 42841.81 47800.41 2014-07-23 04:11:46.000 204 21200.27 46.83 42841.80 47800.41 2014-07-23 04:11:47.000 204 21200.29 46.81 42841.80 47800.42 2014-07-23 04:11:48.000 204 21200.33 46.79 42841.81 47800.40 2014-07-23 04:11:49.000 204 21200.32 46.78 42841.79 47800.44 2014-07-23 04:11:50.000 204 21200.32 46.76 42841.79 47800.42 2014-07-23 04:11:51.000 204 21200.32 46.74 42841.81 47800.42 2014-07-23 04:11:52.000 204 21200.35 46.73 42841.85 47800.41 2014-07-23 04:11:53.000 204 21200.34 46.72 42841.88 47800.44 2014-07-23 04:11:54.000 204 21200.36 46.70 42841.86 47800.46 2014-07-23 04:11:55.000 204 21200.38 46.71 42841.83 47800.46 2014-07-23 04:11:56.000 204 21200.42 46.72 42841.85 47800.49 2014-07-23 04:11:57.000 204 21200.43 46.74 42841.84 47800.49 2014-07-23 04:11:58.000 204 21200.39 46.78 42841.84 47800.50 2014-07-23 04:11:59.000 204 21200.41 46.80 42841.80 47800.46 2014-07-23 04:12:00.000 204 21200.39 46.82 42841.81 47800.48 2014-07-23 04:12:01.000 204 21200.39 46.83 42841.80 47800.45 2014-07-23 04:12:02.000 204 21200.37 46.83 42841.79 47800.45 2014-07-23 04:12:03.000 204 21200.37 46.82 42841.80 47800.43 2014-07-23 04:12:04.000 204 21200.41 46.81 42841.81 47800.43 2014-07-23 04:12:05.000 204 21200.41 46.80 42841.79 47800.45 2014-07-23 04:12:06.000 204 21200.45 46.78 42841.78 47800.45 2014-07-23 04:12:07.000 204 21200.42 46.78 42841.79 47800.43 2014-07-23 04:12:08.000 204 21200.42 46.78 42841.77 47800.44 2014-07-23 04:12:09.000 204 21200.45 46.74 42841.80 47800.45 2014-07-23 04:12:10.000 204 21200.43 46.70 42841.80 47800.45 2014-07-23 04:12:11.000 204 21200.43 46.68 42841.81 47800.46 2014-07-23 04:12:12.000 204 21200.45 46.66 42841.86 47800.47 2014-07-23 04:12:13.000 204 21200.46 46.67 42841.87 47800.50 2014-07-23 04:12:14.000 204 21200.48 46.67 42841.88 47800.53 2014-07-23 04:12:15.000 204 21200.48 46.64 42841.88 47800.54 2014-07-23 04:12:16.000 204 21200.48 46.60 42841.88 47800.54 2014-07-23 04:12:17.000 204 21200.45 46.58 42841.86 47800.54 2014-07-23 04:12:18.000 204 21200.39 46.54 42841.89 47800.55 2014-07-23 04:12:19.000 204 21200.36 46.53 42841.93 47800.55 2014-07-23 04:12:20.000 204 21200.33 46.53 42841.96 47800.56 2014-07-23 04:12:21.000 204 21200.31 46.54 42841.97 47800.57 2014-07-23 04:12:22.000 204 21200.32 46.53 42841.97 47800.56 2014-07-23 04:12:23.000 204 21200.32 46.52 42841.98 47800.57 2014-07-23 04:12:24.000 204 21200.33 46.50 42841.98 47800.57 2014-07-23 04:12:25.000 204 21200.31 46.52 42841.99 47800.58 2014-07-23 04:12:26.000 204 21200.30 46.54 42842.01 47800.58 2014-07-23 04:12:27.000 204 21200.28 46.57 42841.99 47800.56 2014-07-23 04:12:28.000 204 21200.27 46.60 42841.96 47800.55 2014-07-23 04:12:29.000 204 21200.18 46.74 42841.94 47800.52 2014-07-23 04:12:30.000 204 21200.08 46.98 42841.85 47800.45 2014-07-23 04:12:31.000 204 21199.99 47.19 42841.68 47800.32 2014-07-23 04:12:32.000 204 21199.92 47.28 42841.52 47800.16 2014-07-23 04:12:33.000 204 21199.88 47.30 42841.45 47799.99 2014-07-23 04:12:34.000 204 21199.85 47.30 42841.40 47799.92 2014-07-23 04:12:35.000 204 21199.83 47.34 42841.36 47799.82 2014-07-23 04:12:36.000 204 21199.84 47.38 42841.28 47799.79 2014-07-23 04:12:37.000 204 21199.84 47.41 42841.29 47799.75 2014-07-23 04:12:38.000 204 21199.87 47.47 42841.26 47799.75 2014-07-23 04:12:39.000 204 21199.86 47.50 42841.23 47799.71 2014-07-23 04:12:40.000 204 21199.86 47.57 42841.23 47799.71 2014-07-23 04:12:41.000 204 21199.90 47.61 42841.18 47799.67 2014-07-23 04:12:42.000 204 21199.93 47.65 42841.09 47799.65 2014-07-23 04:12:43.000 204 21199.95 47.69 42841.09 47799.62 2014-07-23 04:12:44.000 204 21200.01 47.67 42841.06 47799.62 2014-07-23 04:12:45.000 204 21200.05 47.61 42841.04 47799.59 2014-07-23 04:12:46.000 204 21200.17 47.43 42841.11 47799.64 2014-07-23 04:12:47.000 204 21200.30 47.21 42841.25 47799.73 2014-07-23 04:12:48.000 204 21200.42 47.07 42841.37 47799.93 2014-07-23 04:12:49.000 204 21200.47 47.01 42841.50 47800.09 2014-07-23 04:12:50.000 204 21200.49 47.08 42841.55 47800.21 2014-07-23 04:12:51.000 204 21200.50 47.20 42841.56 47800.29 2014-07-23 04:12:52.000 204 21200.48 47.40 42841.52 47800.26 2014-07-23 04:12:53.000 204 21200.45 47.56 42841.45 47800.22 2014-07-23 04:12:54.000 204 21200.41 47.63 42841.36 47800.14 2014-07-23 04:12:55.000 204 21200.38 47.61 42841.29 47800.04 2014-07-23 04:12:56.000 204 21200.40 47.57 42841.28 47799.99 2014-07-23 04:12:57.000 204 21200.41 47.46 42841.27 47799.98 2014-07-23 04:12:58.000 204 21200.44 47.33 42841.31 47799.98 2014-07-23 04:12:59.000 204 21200.49 47.15 42841.44 47800.05 2014-07-23 04:13:00.000 204 21200.55 47.06 42841.53 47800.18 2014-07-23 04:13:01.000 204 21200.60 47.02 42841.58 47800.29 2014-07-23 04:13:02.000 204 21200.63 46.99 42841.66 47800.37 2014-07-23 04:13:03.000 204 21200.62 46.96 42841.71 47800.44 2014-07-23 04:13:04.000 204 21200.60 46.91 42841.76 47800.49 2014-07-23 04:13:05.000 204 21200.60 46.86 42841.85 47800.52 2014-07-23 04:13:06.000 204 21200.59 46.84 42841.88 47800.58 2014-07-23 04:13:07.000 204 21200.57 46.84 42841.92 47800.63 2014-07-23 04:13:08.000 204 21200.57 46.84 42841.96 47800.64 2014-07-23 04:13:09.000 204 21200.59 46.82 42841.98 47800.67 2014-07-23 04:13:10.000 204 21200.60 46.82 42842.00 47800.68 2014-07-23 04:13:11.000 204 21200.59 46.84 42842.00 47800.73 2014-07-23 04:13:12.000 204 21200.57 46.81 42842.04 47800.72 2014-07-23 04:13:13.000 204 21200.59 46.80 42842.03 47800.75 2014-07-23 04:13:14.000 204 21200.59 46.79 42842.02 47800.76 2014-07-23 04:13:15.000 204 21200.57 46.77 42842.07 47800.76 2014-07-23 04:13:16.000 204 21200.55 46.76 42842.06 47800.76 2014-07-23 04:13:17.000 204 21200.52 46.81 42842.06 47800.75 2014-07-23 04:13:18.000 204 21200.50 46.85 42842.07 47800.75 2014-07-23 04:13:19.000 204 21200.47 46.84 42842.07 47800.73 2014-07-23 04:13:20.000 204 21200.45 46.86 42842.06 47800.72 2014-07-23 04:13:21.000 204 21200.44 46.89 42842.07 47800.69 2014-07-23 04:13:22.000 204 21200.45 46.91 42842.07 47800.70 2014-07-23 04:13:23.000 204 21200.43 46.93 42842.05 47800.70 2014-07-23 04:13:24.000 204 21200.40 46.95 42842.05 47800.67 2014-07-23 04:13:25.000 204 21200.36 46.96 42842.06 47800.68 2014-07-23 04:13:26.000 204 21200.35 46.94 42842.05 47800.65 2014-07-23 04:13:27.000 204 21200.34 46.97 42842.03 47800.65 2014-07-23 04:13:28.000 204 21200.32 46.99 42842.02 47800.66 2014-07-23 04:13:29.000 204 21200.30 47.03 42842.01 47800.63 2014-07-23 04:13:30.000 204 21200.29 47.05 42842.02 47800.63 2014-07-23 04:13:31.000 204 21200.30 47.05 42842.00 47800.61 2014-07-23 04:13:32.000 204 21200.31 47.05 42841.99 47800.56 2014-07-23 04:13:33.000 204 21200.32 47.07 42841.96 47800.57 2014-07-23 04:13:34.000 204 21200.32 47.12 42841.92 47800.55 2014-07-23 04:13:35.000 204 21200.28 47.14 42841.91 47800.54 2014-07-23 04:13:36.000 204 21200.29 47.14 42841.91 47800.51 2014-07-23 04:13:37.000 204 21200.30 47.13 42841.91 47800.51 2014-07-23 04:13:38.000 204 21200.32 47.15 42841.88 47800.50 2014-07-23 04:13:39.000 204 21200.32 47.18 42841.84 47800.47 2014-07-23 04:13:40.000 204 21200.28 47.18 42841.85 47800.47 2014-07-23 04:13:41.000 204 21200.25 47.14 42841.86 47800.46 2014-07-23 04:13:42.000 204 21200.19 47.14 42841.89 47800.46 2014-07-23 04:13:43.000 204 21200.19 47.13 42841.93 47800.46 2014-07-23 04:13:44.000 204 21200.20 47.15 42841.93 47800.48 2014-07-23 04:13:45.000 204 21200.19 47.17 42841.94 47800.48 2014-07-23 04:13:46.000 204 21200.20 47.20 42841.93 47800.50 2014-07-23 04:13:47.000 204 21200.21 47.20 42841.90 47800.49 2014-07-23 04:13:48.000 204 21200.26 47.25 42841.93 47800.49 2014-07-23 04:13:49.000 204 21200.27 47.28 42841.88 47800.49 2014-07-23 04:13:50.000 204 21200.29 47.30 42841.88 47800.49 2014-07-23 04:13:51.000 204 21200.31 47.29 42841.91 47800.49 2014-07-23 04:13:52.000 204 21200.31 47.31 42841.92 47800.45 2014-07-23 04:13:53.000 204 21200.33 47.31 42841.90 47800.44 2014-07-23 04:13:54.000 204 21200.30 47.32 42841.87 47800.45 2014-07-23 04:13:55.000 204 21200.27 47.32 42841.81 47800.42 2014-07-23 04:13:56.000 204 21200.28 47.30 42841.79 47800.42 2014-07-23 04:13:57.000 204 21200.24 47.27 42841.80 47800.40 2014-07-23 04:13:58.000 204 21200.21 47.24 42841.84 47800.41 2014-07-23 04:13:59.000 204 21200.22 47.23 42841.83 47800.40 2014-07-23 04:14:00.000 204 21200.23 47.21 42841.86 47800.42 2014-07-23 04:14:01.000 204 21200.21 47.21 42841.90 47800.43 2014-07-23 04:14:02.000 204 21200.20 47.23 42841.90 47800.45 2014-07-23 04:14:03.000 204 21200.21 47.27 42841.86 47800.44 2014-07-23 04:14:04.000 204 21200.25 47.25 42841.84 47800.44 2014-07-23 04:14:05.000 204 21200.25 47.25 42841.84 47800.43 2014-07-23 04:14:06.000 204 21200.26 47.26 42841.86 47800.43 2014-07-23 04:14:07.000 204 21200.24 47.26 42841.87 47800.46 2014-07-23 04:14:08.000 204 21200.22 47.29 42841.87 47800.44 2014-07-23 04:14:09.000 204 21200.22 47.35 42841.84 47800.44 2014-07-23 04:14:10.000 204 21200.22 47.40 42841.84 47800.41 2014-07-23 04:14:11.000 204 21200.20 47.40 42841.84 47800.38 2014-07-23 04:14:12.000 204 21200.20 47.44 42841.83 47800.37 2014-07-23 04:14:13.000 204 21200.23 47.45 42841.80 47800.37 2014-07-23 04:14:14.000 204 21200.21 47.46 42841.81 47800.38 2014-07-23 04:14:15.000 204 21200.19 47.46 42841.79 47800.34 2014-07-23 04:14:16.000 204 21200.16 47.46 42841.81 47800.37 2014-07-23 04:14:17.000 204 21200.19 47.42 42841.84 47800.35 2014-07-23 04:14:18.000 204 21200.21 47.40 42841.83 47800.37 2014-07-23 04:14:19.000 204 21200.25 47.43 42841.88 47800.39 2014-07-23 04:14:20.000 204 21200.29 47.44 42841.85 47800.41 2014-07-23 04:14:21.000 204 21200.29 47.44 42841.83 47800.44 2014-07-23 04:14:22.000 204 21200.29 47.42 42841.82 47800.44 2014-07-23 04:14:23.000 204 21200.32 47.38 42841.83 47800.45 2014-07-23 04:14:24.000 204 21200.34 47.37 42841.85 47800.43 2014-07-23 04:14:25.000 204 21200.32 47.36 42841.85 47800.43 2014-07-23 04:14:26.000 204 21200.32 47.33 42841.87 47800.43 2014-07-23 04:14:27.000 204 21200.32 47.29 42841.84 47800.44 2014-07-23 04:14:28.000 204 21200.31 47.24 42841.86 47800.44 2014-07-23 04:14:29.000 204 21200.33 47.20 42841.88 47800.44 2014-07-23 04:14:30.000 204 21200.32 47.14 42841.91 47800.49 2014-07-23 04:14:31.000 204 21200.32 47.09 42841.97 47800.52 2014-07-23 04:14:32.000 204 21200.37 47.06 42841.97 47800.55 2014-07-23 04:14:33.000 204 21200.39 47.09 42841.97 47800.61 2014-07-23 04:14:34.000 204 21200.41 47.10 42841.98 47800.60 2014-07-23 04:14:35.000 204 21200.41 47.08 42842.03 47800.61 2014-07-23 04:14:36.000 204 21200.33 47.06 42842.05 47800.61 2014-07-23 04:14:37.000 204 21200.29 47.04 42842.03 47800.59 2014-07-23 04:14:38.000 204 21200.29 47.02 42842.06 47800.61 2014-07-23 04:14:39.000 204 21200.30 47.03 42842.09 47800.61 2014-07-23 04:14:40.000 204 21200.29 47.06 42842.07 47800.60 2014-07-23 04:14:41.000 204 21200.28 47.09 42842.07 47800.57 2014-07-23 04:14:42.000 204 21200.28 47.15 42842.04 47800.59 2014-07-23 04:14:43.000 204 21200.29 47.19 42842.01 47800.56 2014-07-23 04:14:44.000 204 21200.25 47.21 42841.99 47800.55 2014-07-23 04:14:45.000 204 21200.28 47.23 42841.97 47800.51 2014-07-23 04:14:46.000 204 21200.28 47.24 42841.94 47800.51 2014-07-23 04:14:47.000 204 21200.29 47.23 42841.97 47800.51 2014-07-23 04:14:48.000 204 21200.27 47.23 42841.95 47800.50 2014-07-23 04:14:49.000 204 21200.29 47.22 42841.95 47800.52 2014-07-23 04:14:50.000 204 21200.27 47.24 42841.95 47800.48 2014-07-23 04:14:51.000 204 21200.25 47.23 42841.95 47800.51 2014-07-23 04:14:52.000 204 21200.25 47.21 42841.93 47800.48 2014-07-23 04:14:53.000 204 21200.26 47.23 42841.95 47800.50 2014-07-23 04:14:54.000 204 21200.27 47.22 42841.95 47800.51 2014-07-23 04:14:55.000 204 21200.26 47.25 42841.95 47800.51 2014-07-23 04:14:56.000 204 21200.23 47.26 42841.92 47800.50 2014-07-23 04:14:57.000 204 21200.23 47.29 42841.89 47800.47 2014-07-23 04:14:58.000 204 21200.24 47.28 42841.87 47800.43 2014-07-23 04:14:59.000 204 21200.22 47.29 42841.86 47800.43 2014-07-23 04:15:00.000 204 21200.26 47.26 42841.84 47800.41 2014-07-23 04:15:01.000 204 21200.26 47.27 42841.84 47800.42 2014-07-23 04:15:02.000 204 21200.26 47.25 42841.85 47800.42 2014-07-23 04:15:03.000 204 21200.25 47.22 42841.88 47800.41 2014-07-23 04:15:04.000 204 21200.29 47.22 42841.85 47800.42 2014-07-23 04:15:05.000 204 21200.31 47.21 42841.86 47800.43 2014-07-23 04:15:06.000 204 21200.34 47.21 42841.86 47800.43 2014-07-23 04:15:07.000 204 21200.36 47.19 42841.88 47800.44 2014-07-23 04:15:08.000 204 21200.37 47.18 42841.90 47800.45 2014-07-23 04:15:09.000 204 21200.40 47.17 42841.91 47800.46 2014-07-23 04:15:10.000 204 21200.43 47.18 42841.90 47800.49 2014-07-23 04:15:11.000 204 21200.48 47.15 42841.91 47800.50 2014-07-23 04:15:12.000 204 21200.48 47.15 42841.91 47800.51 2014-07-23 04:15:13.000 204 21200.51 47.16 42841.90 47800.54 2014-07-23 04:15:14.000 204 21200.54 47.18 42841.89 47800.54 2014-07-23 04:15:15.000 204 21200.53 47.17 42841.90 47800.56 2014-07-23 04:15:16.000 204 21200.52 47.13 42841.91 47800.56 2014-07-23 04:15:17.000 204 21200.50 47.09 42841.90 47800.57 2014-07-23 04:15:18.000 204 21200.49 47.10 42841.94 47800.58 2014-07-23 04:15:19.000 204 21200.50 47.13 42841.91 47800.60 2014-07-23 04:15:20.000 204 21200.53 47.13 42841.94 47800.62 2014-07-23 04:15:21.000 204 21200.53 47.13 42841.97 47800.62 2014-07-23 04:15:22.000 204 21200.54 47.13 42841.99 47800.62 2014-07-23 04:15:23.000 204 21200.54 47.14 42841.98 47800.65 2014-07-23 04:15:24.000 204 21200.52 47.15 42841.96 47800.63 2014-07-23 04:15:25.000 204 21200.53 47.13 42841.97 47800.66 2014-07-23 04:15:26.000 204 21200.53 47.12 42841.98 47800.65 2014-07-23 04:15:27.000 204 21200.52 47.12 42841.98 47800.64 2014-07-23 04:15:28.000 204 21200.50 47.13 42841.96 47800.68 2014-07-23 04:15:29.000 204 21200.47 47.14 42841.94 47800.62 2014-07-23 04:15:30.000 204 21200.48 47.15 42841.95 47800.62 2014-07-23 04:15:31.000 204 21200.51 47.15 42841.96 47800.60 2014-07-23 04:15:32.000 204 21200.53 47.12 42841.92 47800.59 2014-07-23 04:15:33.000 204 21200.52 47.09 42841.97 47800.62 2014-07-23 04:15:34.000 204 21200.49 47.09 42841.98 47800.63 2014-07-23 04:15:35.000 204 21200.51 47.08 42841.99 47800.63 2014-07-23 04:15:36.000 204 21200.50 47.09 42842.03 47800.65 2014-07-23 04:15:37.000 204 21200.50 47.12 42842.01 47800.65 2014-07-23 04:15:38.000 204 21200.47 47.14 42842.01 47800.64 2014-07-23 04:15:39.000 204 21200.50 47.15 42842.02 47800.63 2014-07-23 04:15:40.000 204 21200.51 47.14 42841.99 47800.63 2014-07-23 04:15:41.000 204 21200.49 47.16 42841.98 47800.63 2014-07-23 04:15:42.000 204 21200.50 47.17 42841.99 47800.66 2014-07-23 04:15:43.000 204 21200.48 47.16 42842.03 47800.66 2014-07-23 04:15:44.000 204 21200.50 47.18 42842.01 47800.67 2014-07-23 04:15:45.000 204 21200.51 47.20 42842.04 47800.68 2014-07-23 04:15:46.000 204 21200.49 47.24 42842.03 47800.70 2014-07-23 04:15:47.000 204 21200.53 47.27 42842.02 47800.70 2014-07-23 04:15:48.000 204 21200.55 47.30 42842.03 47800.69 2014-07-23 04:15:49.000 204 21200.56 47.31 42842.02 47800.66 2014-07-23 04:15:50.000 204 21200.55 47.31 42842.02 47800.67 2014-07-23 04:15:51.000 204 21200.56 47.30 42842.02 47800.68 2014-07-23 04:15:52.000 204 21200.60 47.29 42842.04 47800.70 2014-07-23 04:15:53.000 204 21200.60 47.28 42842.05 47800.72 2014-07-23 04:15:54.000 204 21200.62 47.29 42842.04 47800.73 2014-07-23 04:15:55.000 204 21200.62 47.30 42842.03 47800.75 2014-07-23 04:15:56.000 204 21200.60 47.31 42842.03 47800.73 2014-07-23 04:15:57.000 204 21200.63 47.33 42842.03 47800.74 2014-07-23 04:15:58.000 204 21200.65 47.35 42842.04 47800.75 2014-07-23 04:15:59.000 204 21200.65 47.37 42842.05 47800.74 2014-07-23 04:16:00.000 204 21200.65 47.39 42842.04 47800.72 2014-07-23 04:16:01.000 204 21200.64 47.40 42842.00 47800.73 2014-07-23 04:16:02.000 204 21200.68 47.37 42842.00 47800.72 2014-07-23 04:16:03.000 204 21200.66 47.34 42842.03 47800.72 2014-07-23 04:16:04.000 204 21200.66 47.32 42842.01 47800.73 2014-07-23 04:16:05.000 204 21200.67 47.30 42842.03 47800.74 2014-07-23 04:16:06.000 204 21200.63 47.28 42842.03 47800.73 2014-07-23 04:16:07.000 204 21200.58 47.26 42842.05 47800.74 2014-07-23 04:16:08.000 204 21200.55 47.28 42842.04 47800.73 2014-07-23 04:16:09.000 204 21200.53 47.29 42842.03 47800.71 2014-07-23 04:16:10.000 204 21200.47 47.28 42842.04 47800.71 2014-07-23 04:16:11.000 204 21200.47 47.27 42842.05 47800.68 2014-07-23 04:16:12.000 204 21200.47 47.30 42842.06 47800.70 2014-07-23 04:16:13.000 204 21200.47 47.33 42842.07 47800.67 2014-07-23 04:16:14.000 204 21200.40 47.33 42842.00 47800.69 2014-07-23 04:16:15.000 204 21200.35 47.35 42842.03 47800.63 2014-07-23 04:16:16.000 204 21200.35 47.39 42842.00 47800.62 2014-07-23 04:16:17.000 204 21200.32 47.39 42841.97 47800.58 2014-07-23 04:16:18.000 204 21200.31 47.39 42841.98 47800.60 2014-07-23 04:16:19.000 204 21200.30 47.41 42841.99 47800.53 2014-07-23 04:16:20.000 204 21200.27 47.44 42841.98 47800.54 2014-07-23 04:16:21.000 204 21200.25 47.45 42841.98 47800.54 2014-07-23 04:16:22.000 204 21200.26 47.46 42841.98 47800.54 2014-07-23 04:16:23.000 204 21200.19 47.52 42841.95 47800.50 2014-07-23 04:16:24.000 204 21200.15 47.60 42841.91 47800.48 2014-07-23 04:16:25.000 204 21200.14 47.60 42841.87 47800.45 2014-07-23 04:16:26.000 204 21200.08 47.62 42841.86 47800.39 2014-07-23 04:16:27.000 204 21200.07 47.61 42841.82 47800.36 2014-07-23 04:16:28.000 204 21200.07 47.58 42841.78 47800.32 2014-07-23 04:16:29.000 204 21200.10 47.58 42841.81 47800.31 2014-07-23 04:16:30.000 204 21200.15 47.55 42841.82 47800.31 2014-07-23 04:16:31.000 204 21200.13 47.54 42841.83 47800.32 2014-07-23 04:16:32.000 204 21200.10 47.55 42841.80 47800.34 2014-07-23 04:16:33.000 204 21200.15 47.54 42841.82 47800.34 2014-07-23 04:16:34.000 204 21200.15 47.54 42841.83 47800.33 2014-07-23 04:16:35.000 204 21200.15 47.53 42841.83 47800.36 2014-07-23 04:16:36.000 204 21200.15 47.49 42841.87 47800.37 2014-07-23 04:16:37.000 204 21200.18 47.47 42841.92 47800.38 2014-07-23 04:16:38.000 204 21200.22 47.49 42841.90 47800.42 2014-07-23 04:16:39.000 204 21200.22 47.45 42841.90 47800.43 2014-07-23 04:16:40.000 204 21200.22 47.45 42841.90 47800.48 2014-07-23 04:16:41.000 204 21200.22 47.49 42841.91 47800.45 2014-07-23 04:16:42.000 204 21200.19 47.51 42841.93 47800.44 2014-07-23 04:16:43.000 204 21200.17 47.51 42841.87 47800.45 2014-07-23 04:16:44.000 204 21200.21 47.47 42841.88 47800.41 2014-07-23 04:16:45.000 204 21200.21 47.44 42841.86 47800.43 2014-07-23 04:16:46.000 204 21200.24 47.38 42841.91 47800.44 2014-07-23 04:16:47.000 204 21200.27 47.35 42841.97 47800.48 2014-07-23 04:16:48.000 204 21200.30 47.35 42841.95 47800.52 2014-07-23 04:16:49.000 204 21200.30 47.36 42841.98 47800.54 2014-07-23 04:16:50.000 204 21200.33 47.38 42842.00 47800.56 2014-07-23 04:16:51.000 204 21200.38 47.37 42841.98 47800.58 2014-07-23 04:16:52.000 204 21200.39 47.37 42841.98 47800.56 2014-07-23 04:16:53.000 204 21200.39 47.38 42841.97 47800.58 2014-07-23 04:16:54.000 204 21200.39 47.42 42841.94 47800.60 2014-07-23 04:16:55.000 204 21200.44 47.46 42841.91 47800.61 2014-07-23 04:16:56.000 204 21200.46 47.46 42841.90 47800.58 2014-07-23 04:16:57.000 204 21200.48 47.46 42841.91 47800.57 2014-07-23 04:16:58.000 204 21200.51 47.45 42841.94 47800.60 2014-07-23 04:16:59.000 204 21200.55 47.45 42841.97 47800.62 2014-07-23 04:17:00.000 204 21200.58 47.43 42841.97 47800.66 2014-07-23 04:17:01.000 204 21200.62 47.44 42841.97 47800.68 2014-07-23 04:17:02.000 204 21200.67 47.42 42841.99 47800.72 2014-07-23 04:17:03.000 204 21200.68 47.42 42842.00 47800.75 2014-07-23 04:17:04.000 204 21200.70 47.41 42841.99 47800.73 2014-07-23 04:17:05.000 204 21200.67 47.41 42842.02 47800.78 2014-07-23 04:17:06.000 204 21200.74 47.41 42842.02 47800.79 2014-07-23 04:17:07.000 204 21200.75 47.42 42842.05 47800.80 2014-07-23 04:17:08.000 204 21200.77 47.43 42842.07 47800.82 2014-07-23 04:17:09.000 204 21200.80 47.45 42842.04 47800.82 2014-07-23 04:17:10.000 204 21200.82 47.47 42842.05 47800.81 2014-07-23 04:17:11.000 204 21200.84 47.47 42842.07 47800.86 2014-07-23 04:17:12.000 204 21200.87 47.45 42842.08 47800.85 2014-07-23 04:17:13.000 204 21200.89 47.47 42842.06 47800.88 2014-07-23 04:17:14.000 204 21200.89 47.46 42842.11 47800.89 2014-07-23 04:17:15.000 204 21200.91 47.47 42842.12 47800.93 2014-07-23 04:17:16.000 204 21200.92 47.49 42842.12 47800.96 2014-07-23 04:17:17.000 204 21200.96 47.51 42842.13 47800.96 2014-07-23 04:17:18.000 204 21200.97 47.53 42842.12 47800.96 2014-07-23 04:17:19.000 204 21201.00 47.53 42842.10 47800.97 2014-07-23 04:17:20.000 204 21201.01 47.53 42842.13 47801.00 2014-07-23 04:17:21.000 204 21200.99 47.52 42842.11 47801.00 2014-07-23 04:17:22.000 204 21201.00 47.48 42842.15 47801.01 2014-07-23 04:17:23.000 204 21200.97 47.47 42842.14 47800.99 2014-07-23 04:17:24.000 204 21200.97 47.46 42842.13 47800.99 2014-07-23 04:17:25.000 204 21200.93 47.46 42842.14 47800.97 2014-07-23 04:17:26.000 204 21200.94 47.46 42842.15 47801.00 2014-07-23 04:17:27.000 204 21200.96 47.46 42842.15 47801.00 2014-07-23 04:17:28.000 204 21200.99 47.44 42842.14 47800.99 2014-07-23 04:17:29.000 204 21201.00 47.46 42842.17 47801.00 2014-07-23 04:17:30.000 204 21201.02 47.48 42842.14 47801.02 2014-07-23 04:17:31.000 204 21201.04 47.44 42842.15 47800.98 2014-07-23 04:17:32.000 204 21201.05 47.40 42842.13 47801.02 2014-07-23 04:17:33.000 204 21201.05 47.37 42842.15 47800.99 2014-07-23 04:17:34.000 204 21201.06 47.34 42842.13 47801.02 2014-07-23 04:17:35.000 204 21201.02 47.32 42842.13 47801.02 2014-07-23 04:17:36.000 204 21201.07 47.28 42842.14 47801.03 2014-07-23 04:17:37.000 204 21201.09 47.25 42842.14 47801.03 2014-07-23 04:17:38.000 204 21201.11 47.23 42842.20 47801.06 2014-07-23 04:17:39.000 204 21201.14 47.24 42842.16 47801.10 2014-07-23 04:17:40.000 204 21201.11 47.24 42842.18 47801.07 2014-07-23 04:17:41.000 204 21201.12 47.22 42842.18 47801.08 2014-07-23 04:17:42.000 204 21201.15 47.17 42842.16 47801.09 2014-07-23 04:17:43.000 204 21201.13 47.14 42842.16 47801.07 2014-07-23 04:17:44.000 204 21201.14 47.14 42842.17 47801.08 2014-07-23 04:17:45.000 204 21201.15 47.13 42842.17 47801.09 2014-07-23 04:17:46.000 204 21201.15 47.09 42842.17 47801.09 2014-07-23 04:17:47.000 204 21201.16 47.07 42842.17 47801.11 2014-07-23 04:17:48.000 204 21201.18 47.02 42842.17 47801.12 2014-07-23 04:17:49.000 204 21201.16 47.00 42842.19 47801.13 2014-07-23 04:17:50.000 204 21201.13 46.96 42842.20 47801.13 2014-07-23 04:17:51.000 204 21201.10 46.91 42842.22 47801.12 2014-07-23 04:17:52.000 204 21201.09 46.85 42842.23 47801.11 2014-07-23 04:17:53.000 204 21201.08 46.82 42842.27 47801.15 2014-07-23 04:17:54.000 204 21201.06 46.77 42842.26 47801.14 2014-07-23 04:17:55.000 204 21201.07 46.72 42842.25 47801.16 2014-07-23 04:17:56.000 204 21201.04 46.72 42842.29 47801.16 2014-07-23 04:17:57.000 204 21201.05 46.68 42842.30 47801.15 2014-07-23 04:17:58.000 204 21201.02 46.66 42842.30 47801.16 2014-07-23 04:17:59.000 204 21201.01 46.63 42842.27 47801.18 2014-07-23 04:18:00.000 204 21201.01 46.62 42842.30 47801.14 2014-07-23 04:18:01.000 204 21201.02 46.59 42842.32 47801.14 2014-07-23 04:18:02.000 204 21201.01 46.63 42842.35 47801.12 2014-07-23 04:18:03.000 204 21200.96 46.65 42842.32 47801.11 2014-07-23 04:18:04.000 204 21200.99 46.63 42842.33 47801.11 2014-07-23 04:18:05.000 204 21200.96 46.61 42842.35 47801.13 2014-07-23 04:18:06.000 204 21200.95 46.61 42842.35 47801.09 2014-07-23 04:18:07.000 204 21200.95 46.63 42842.36 47801.09 2014-07-23 04:18:08.000 204 21200.91 46.65 42842.35 47801.10 2014-07-23 04:18:09.000 204 21200.89 46.64 42842.33 47801.06 2014-07-23 04:18:10.000 204 21200.89 46.63 42842.31 47801.08 2014-07-23 04:18:11.000 204 21200.91 46.65 42842.32 47801.07 2014-07-23 04:18:12.000 204 21200.93 46.64 42842.33 47801.07 2014-07-23 04:18:13.000 204 21200.96 46.67 42842.31 47801.09 2014-07-23 04:18:14.000 204 21200.99 46.65 42842.30 47801.08 2014-07-23 04:18:15.000 204 21200.99 46.64 42842.32 47801.08 2014-07-23 04:18:16.000 204 21200.97 46.65 42842.33 47801.08 2014-07-23 04:18:17.000 204 21200.97 46.63 42842.32 47801.10 2014-07-23 04:18:18.000 204 21200.98 46.64 42842.34 47801.11 2014-07-23 04:18:19.000 204 21200.95 46.65 42842.32 47801.10 2014-07-23 04:18:20.000 204 21200.96 46.67 42842.32 47801.12 2014-07-23 04:18:21.000 204 21200.98 46.68 42842.31 47801.12 2014-07-23 04:18:22.000 204 21200.99 46.70 42842.34 47801.12 2014-07-23 04:18:23.000 204 21200.99 46.71 42842.34 47801.11 2014-07-23 04:18:24.000 204 21200.98 46.74 42842.31 47801.11 2014-07-23 04:18:25.000 204 21201.02 46.74 42842.30 47801.12 2014-07-23 04:18:26.000 204 21201.02 46.76 42842.30 47801.12 2014-07-23 04:18:27.000 204 21201.04 46.80 42842.32 47801.12 2014-07-23 04:18:28.000 204 21201.05 46.86 42842.25 47801.14 2014-07-23 04:18:29.000 204 21201.03 46.88 42842.23 47801.09 2014-07-23 04:18:30.000 204 21201.01 46.93 42842.19 47801.06 2014-07-23 04:18:31.000 204 21201.00 46.95 42842.18 47801.03 2014-07-23 04:18:32.000 204 21201.05 46.98 42842.17 47801.03 2014-07-23 04:18:33.000 204 21201.04 46.99 42842.17 47801.00 2014-07-23 04:18:34.000 204 21201.03 47.03 42842.16 47801.01 2014-07-23 04:18:35.000 204 21201.02 47.10 42842.17 47800.98 2014-07-23 04:18:36.000 204 21200.99 47.22 42842.12 47800.95 2014-07-23 04:18:37.000 204 21200.99 47.33 42842.02 47800.88 2014-07-23 04:18:38.000 204 21200.95 47.37 42841.95 47800.83 2014-07-23 04:18:39.000 204 21200.94 47.39 42841.88 47800.73 2014-07-23 04:18:40.000 204 21200.93 47.44 42841.84 47800.69 2014-07-23 04:18:41.000 204 21200.92 47.44 42841.79 47800.66 2014-07-23 04:18:42.000 204 21200.90 47.47 42841.78 47800.61 2014-07-23 04:18:43.000 204 21200.94 47.49 42841.74 47800.57 2014-07-23 04:18:44.000 204 21200.94 47.51 42841.72 47800.57 2014-07-23 04:18:45.000 204 21200.94 47.51 42841.71 47800.57 2014-07-23 04:18:46.000 204 21200.93 47.51 42841.70 47800.53 2014-07-23 04:18:47.000 204 21200.92 47.50 42841.72 47800.53 2014-07-23 04:18:48.000 204 21200.92 47.48 42841.70 47800.49 2014-07-23 04:18:49.000 204 21200.94 47.47 42841.74 47800.55 2014-07-23 04:18:50.000 204 21200.94 47.44 42841.80 47800.57 2014-07-23 04:18:51.000 204 21200.95 47.47 42841.82 47800.58 2014-07-23 04:18:52.000 204 21200.97 47.46 42841.81 47800.61 2014-07-23 04:18:53.000 204 21200.94 47.48 42841.83 47800.61 2014-07-23 04:18:54.000 204 21200.95 47.52 42841.80 47800.61 2014-07-23 04:18:55.000 204 21200.95 47.53 42841.82 47800.64 2014-07-23 04:18:56.000 204 21200.97 47.55 42841.77 47800.62 2014-07-23 04:18:57.000 204 21200.91 47.57 42841.81 47800.61 2014-07-23 04:18:58.000 204 21200.90 47.59 42841.81 47800.61 2014-07-23 04:18:59.000 204 21200.87 47.60 42841.80 47800.59 2014-07-23 04:19:00.000 204 21200.84 47.57 42841.81 47800.59 2014-07-23 04:19:01.000 204 21200.84 47.54 42841.81 47800.58 2014-07-23 04:19:02.000 204 21200.86 47.49 42841.83 47800.57 2014-07-23 04:19:03.000 204 21200.85 47.45 42841.86 47800.62 2014-07-23 04:19:04.000 204 21200.80 47.45 42841.88 47800.63 2014-07-23 04:19:05.000 204 21200.78 47.45 42841.87 47800.65 2014-07-23 04:19:06.000 204 21200.73 47.45 42841.88 47800.65 2014-07-23 04:19:07.000 204 21200.73 47.46 42841.90 47800.62 2014-07-23 04:19:08.000 204 21200.72 47.44 42841.92 47800.64 2014-07-23 04:19:09.000 204 21200.69 47.41 42841.89 47800.63 2014-07-23 04:19:10.000 204 21200.71 47.36 42841.88 47800.66 2014-07-23 04:19:11.000 204 21200.74 47.31 42841.94 47800.67 2014-07-23 04:19:12.000 204 21200.75 47.31 42842.03 47800.72 2014-07-23 04:19:13.000 204 21200.71 47.30 42842.01 47800.74 2014-07-23 04:19:14.000 204 21200.69 47.29 42842.03 47800.76 2014-07-23 04:19:15.000 204 21200.69 47.30 42842.04 47800.78 2014-07-23 04:19:16.000 204 21200.67 47.32 42842.03 47800.81 2014-07-23 04:19:17.000 204 21200.69 47.31 42842.04 47800.79 2014-07-23 04:19:18.000 204 21200.67 47.30 42842.04 47800.80 2014-07-23 04:19:19.000 204 21200.66 47.28 42842.06 47800.80 2014-07-23 04:19:20.000 204 21200.65 47.30 42842.05 47800.79 2014-07-23 04:19:21.000 204 21200.62 47.31 42842.06 47800.80 2014-07-23 04:19:22.000 204 21200.60 47.30 42842.09 47800.79 2014-07-23 04:19:23.000 204 21200.61 47.30 42842.10 47800.78 2014-07-23 04:19:24.000 204 21200.63 47.28 42842.12 47800.80 2014-07-23 04:19:25.000 204 21200.63 47.27 42842.11 47800.82 2014-07-23 04:19:26.000 204 21200.63 47.29 42842.13 47800.80 2014-07-23 04:19:27.000 204 21200.58 47.30 42842.14 47800.82 2014-07-23 04:19:28.000 204 21200.56 47.31 42842.14 47800.81 2014-07-23 04:19:29.000 204 21200.58 47.29 42842.13 47800.81 2014-07-23 04:19:30.000 204 21200.56 47.34 42842.11 47800.81 2014-07-23 04:19:31.000 204 21200.57 47.36 42842.11 47800.80 2014-07-23 04:19:32.000 204 21200.53 47.37 42842.12 47800.79 2014-07-23 04:19:33.000 204 21200.52 47.41 42842.09 47800.76 2014-07-23 04:19:34.000 204 21200.53 47.42 42842.07 47800.76 2014-07-23 04:19:35.000 204 21200.50 47.48 42842.06 47800.73 2014-07-23 04:19:36.000 204 21200.51 47.51 42842.06 47800.71 2014-07-23 04:19:37.000 204 21200.51 47.55 42842.02 47800.72 2014-07-23 04:19:38.000 204 21200.51 47.56 42841.99 47800.68 2014-07-23 04:19:39.000 204 21200.54 47.55 42841.97 47800.65 2014-07-23 04:19:40.000 204 21200.53 47.55 42841.99 47800.69 2014-07-23 04:19:41.000 204 21200.55 47.55 42841.96 47800.66 2014-07-23 04:19:42.000 204 21200.58 47.55 42841.99 47800.69 2014-07-23 04:19:43.000 204 21200.59 47.55 42841.99 47800.71 2014-07-23 04:19:44.000 204 21200.57 47.56 42841.99 47800.71 2014-07-23 04:19:45.000 204 21200.55 47.55 42842.03 47800.70 2014-07-23 04:19:46.000 204 21200.52 47.57 42842.01 47800.72 2014-07-23 04:19:47.000 204 21200.55 47.54 42842.03 47800.72 2014-07-23 04:19:48.000 204 21200.58 47.54 42842.04 47800.73 2014-07-23 04:19:49.000 204 21200.64 47.54 42842.04 47800.77 2014-07-23 04:19:50.000 204 21200.66 47.54 42842.05 47800.78 2014-07-23 04:19:51.000 204 21200.67 47.54 42842.04 47800.78 2014-07-23 04:19:52.000 204 21200.68 47.55 42842.01 47800.80 2014-07-23 04:19:53.000 204 21200.70 47.55 42842.04 47800.77 2014-07-23 04:19:54.000 204 21200.71 47.56 42842.04 47800.79 2014-07-23 04:19:55.000 204 21200.72 47.59 42842.03 47800.77 2014-07-23 04:19:56.000 204 21200.75 47.59 42842.02 47800.81 2014-07-23 04:19:57.000 204 21200.73 47.60 42842.03 47800.77 2014-07-23 04:19:58.000 204 21200.75 47.61 42842.01 47800.78 2014-07-23 04:19:59.000 204 21200.77 47.63 42842.01 47800.82 2014-07-23 04:20:00.000 204 21200.79 47.66 42842.01 47800.82 2014-07-23 04:20:01.000 204 21200.81 47.66 42842.03 47800.79 2014-07-23 04:20:02.000 204 21200.81 47.68 42842.02 47800.79 2014-07-23 04:20:03.000 204 21200.83 47.68 42841.97 47800.83 2014-07-23 04:20:04.000 204 21200.86 47.72 42842.00 47800.81 2014-07-23 04:20:05.000 204 21200.87 47.72 42841.99 47800.82 2014-07-23 04:20:06.000 204 21200.91 47.74 42841.99 47800.83 2014-07-23 04:20:07.000 204 21200.92 47.76 42841.95 47800.84 2014-07-23 04:20:08.000 204 21200.91 47.80 42841.96 47800.83 2014-07-23 04:20:09.000 204 21200.92 47.82 42841.96 47800.83 2014-07-23 04:20:10.000 204 21200.95 47.84 42841.95 47800.83 2014-07-23 04:20:11.000 204 21200.97 47.84 42841.95 47800.82 2014-07-23 04:20:12.000 204 21200.96 47.86 42841.95 47800.82 2014-07-23 04:20:13.000 204 21200.99 47.85 42841.95 47800.85 2014-07-23 04:20:14.000 204 21201.02 47.85 42841.96 47800.86 2014-07-23 04:20:15.000 204 21201.02 47.85 42841.96 47800.86 2014-07-23 04:20:16.000 204 21201.00 47.87 42841.98 47800.87 2014-07-23 04:20:17.000 204 21200.94 47.85 42841.99 47800.85 2014-07-23 04:20:18.000 204 21200.93 47.89 42841.98 47800.86 2014-07-23 04:20:19.000 204 21200.95 47.89 42841.97 47800.84 2014-07-23 04:20:20.000 204 21200.94 47.88 42841.97 47800.86 2014-07-23 04:20:21.000 204 21200.93 47.89 42841.98 47800.84 2014-07-23 04:20:22.000 204 21200.91 47.86 42841.94 47800.82 2014-07-23 04:20:23.000 204 21200.89 47.83 42841.98 47800.83 2014-07-23 04:20:24.000 204 21200.87 47.85 42841.99 47800.81 2014-07-23 04:20:25.000 204 21200.87 47.86 42841.99 47800.80 2014-07-23 04:20:26.000 204 21200.88 47.85 42841.97 47800.80 2014-07-23 04:20:27.000 204 21200.88 47.81 42841.99 47800.82 2014-07-23 04:20:28.000 204 21200.85 47.78 42842.00 47800.79 2014-07-23 04:20:29.000 204 21200.85 47.72 42841.97 47800.80 2014-07-23 04:20:30.000 204 21200.85 47.72 42841.96 47800.79 2014-07-23 04:20:31.000 204 21200.83 47.69 42841.98 47800.79 2014-07-23 04:20:32.000 204 21200.85 47.65 42841.96 47800.78 2014-07-23 04:20:33.000 204 21200.86 47.63 42841.99 47800.79 2014-07-23 04:20:34.000 204 21200.87 47.59 42841.98 47800.80 2014-07-23 04:20:35.000 204 21200.88 47.54 42841.99 47800.82 2014-07-23 04:20:36.000 204 21200.88 47.50 42841.97 47800.79 2014-07-23 04:20:37.000 204 21200.90 47.46 42842.01 47800.84 2014-07-23 04:20:38.000 204 21200.90 47.43 42842.03 47800.84 2014-07-23 04:20:39.000 204 21200.86 47.42 42842.02 47800.85 2014-07-23 04:20:40.000 204 21200.85 47.38 42842.03 47800.85 2014-07-23 04:20:41.000 204 21200.82 47.36 42842.02 47800.86 2014-07-23 04:20:42.000 204 21200.83 47.33 42842.03 47800.83 2014-07-23 04:20:43.000 204 21200.83 47.30 42842.03 47800.84 2014-07-23 04:20:44.000 204 21200.84 47.29 42842.05 47800.86 2014-07-23 04:20:45.000 204 21200.84 47.28 42842.07 47800.86 2014-07-23 04:20:46.000 204 21200.83 47.25 42842.07 47800.88 2014-07-23 04:20:47.000 204 21200.81 47.23 42842.10 47800.88 2014-07-23 04:20:48.000 204 21200.80 47.21 42842.05 47800.85 2014-07-23 04:20:49.000 204 21200.80 47.20 42842.07 47800.87 2014-07-23 04:20:50.000 204 21200.79 47.16 42842.09 47800.86 2014-07-23 04:20:51.000 204 21200.79 47.16 42842.11 47800.87 2014-07-23 04:20:52.000 204 21200.77 47.15 42842.13 47800.88 2014-07-23 04:20:53.000 204 21200.73 47.17 42842.12 47800.88 2014-07-23 04:20:54.000 204 21200.71 47.17 42842.09 47800.90 2014-07-23 04:20:55.000 204 21200.70 47.17 42842.14 47800.89 2014-07-23 04:20:56.000 204 21200.71 47.15 42842.15 47800.89 2014-07-23 04:20:57.000 204 21200.68 47.17 42842.17 47800.88 2014-07-23 04:20:58.000 204 21200.65 47.18 42842.14 47800.85 2014-07-23 04:20:59.000 204 21200.63 47.20 42842.13 47800.87 2014-07-23 04:21:00.000 204 21200.62 47.24 42842.12 47800.86 2014-07-23 04:21:01.000 204 21200.62 47.25 42842.10 47800.82 2014-07-23 04:21:02.000 204 21200.62 47.24 42842.11 47800.82 2014-07-23 04:21:03.000 204 21200.59 47.21 42842.12 47800.81 2014-07-23 04:21:04.000 204 21200.61 47.19 42842.10 47800.81 2014-07-23 04:21:05.000 204 21200.61 47.17 42842.08 47800.81 2014-07-23 04:21:06.000 204 21200.60 47.18 42842.11 47800.80 2014-07-23 04:21:07.000 204 21200.59 47.19 42842.07 47800.80 2014-07-23 04:21:08.000 204 21200.59 47.16 42842.08 47800.81 2014-07-23 04:21:09.000 204 21200.60 47.14 42842.10 47800.82 2014-07-23 04:21:10.000 204 21200.57 47.13 42842.15 47800.82 2014-07-23 04:21:11.000 204 21200.57 47.13 42842.17 47800.81 2014-07-23 04:21:12.000 204 21200.56 47.13 42842.15 47800.84 2014-07-23 04:21:13.000 204 21200.55 47.13 42842.15 47800.81 2014-07-23 04:21:14.000 204 21200.56 47.10 42842.13 47800.81 2014-07-23 04:21:15.000 204 21200.53 47.12 42842.11 47800.77 2014-07-23 04:21:16.000 204 21200.45 47.19 42842.08 47800.77 2014-07-23 04:21:17.000 204 21200.37 47.32 42842.02 47800.69 2014-07-23 04:21:18.000 204 21200.33 47.41 42841.89 47800.61 2014-07-23 04:21:19.000 204 21200.27 47.48 42841.82 47800.51 2014-07-23 04:21:20.000 204 21200.22 47.54 42841.74 47800.37 2014-07-23 04:21:21.000 204 21200.14 47.60 42841.66 47800.32 2014-07-23 04:21:22.000 204 21200.11 47.63 42841.59 47800.20 2014-07-23 04:21:23.000 204 21200.10 47.65 42841.56 47800.11 2014-07-23 04:21:24.000 204 21200.11 47.64 42841.54 47800.09 2014-07-23 04:21:25.000 204 21200.09 47.61 42841.47 47800.04 2014-07-23 04:21:26.000 204 21200.13 47.60 42841.47 47800.00 2014-07-23 04:21:27.000 204 21200.15 47.58 42841.51 47800.04 2014-07-23 04:21:28.000 204 21200.18 47.54 42841.52 47800.05 2014-07-23 04:21:29.000 204 21200.21 47.46 42841.55 47800.09 2014-07-23 04:21:30.000 204 21200.26 47.40 42841.65 47800.17 2014-07-23 04:21:31.000 204 21200.29 47.41 42841.70 47800.26 2014-07-23 04:21:32.000 204 21200.31 47.43 42841.76 47800.32 2014-07-23 04:21:33.000 204 21200.30 47.47 42841.79 47800.38 2014-07-23 04:21:34.000 204 21200.23 47.57 42841.79 47800.42 2014-07-23 04:21:35.000 204 21200.18 47.75 42841.78 47800.38 2014-07-23 04:21:36.000 204 21200.16 47.86 42841.71 47800.34 2014-07-23 04:21:37.000 204 21200.13 47.93 42841.64 47800.26 2014-07-23 04:21:38.000 204 21200.15 48.00 42841.64 47800.19 2014-07-23 04:21:39.000 204 21200.15 47.99 42841.61 47800.18 2014-07-23 04:21:40.000 204 21200.16 48.02 42841.61 47800.16 2014-07-23 04:21:41.000 204 21200.22 48.06 42841.62 47800.18 2014-07-23 04:21:42.000 204 21200.22 48.12 42841.64 47800.19 2014-07-23 04:21:43.000 204 21200.23 48.18 42841.59 47800.20 2014-07-23 04:21:44.000 204 21200.26 48.20 42841.60 47800.20 2014-07-23 04:21:45.000 204 21200.30 48.24 42841.64 47800.20 2014-07-23 04:21:46.000 204 21200.32 48.26 42841.65 47800.25 2014-07-23 04:21:47.000 204 21200.33 48.27 42841.60 47800.26 2014-07-23 04:21:48.000 204 21200.35 48.30 42841.62 47800.27 2014-07-23 04:21:49.000 204 21200.37 48.35 42841.66 47800.31 2014-07-23 04:21:50.000 204 21200.42 48.39 42841.63 47800.32 2014-07-23 04:21:51.000 204 21200.40 48.48 42841.66 47800.32 2014-07-23 04:21:52.000 204 21200.38 48.57 42841.64 47800.33 2014-07-23 04:21:53.000 204 21200.37 48.66 42841.57 47800.30 2014-07-23 04:21:54.000 204 21200.37 48.74 42841.55 47800.25 2014-07-23 04:21:55.000 204 21200.38 48.78 42841.48 47800.19 2014-07-23 04:21:56.000 204 21200.39 48.84 42841.39 47800.15 2014-07-23 04:21:57.000 204 21200.41 48.83 42841.41 47800.11 2014-07-23 04:21:58.000 204 21200.42 48.79 42841.39 47800.07 2014-07-23 04:21:59.000 204 21200.41 48.79 42841.39 47800.10 2014-07-23 04:22:00.000 204 21200.46 48.74 42841.42 47800.10 2014-07-23 04:22:01.000 204 21200.48 48.68 42841.42 47800.10 2014-07-23 04:22:02.000 204 21200.48 48.63 42841.46 47800.08 2014-07-23 04:22:03.000 204 21200.49 48.57 42841.47 47800.12 2014-07-23 04:22:04.000 204 21200.50 48.48 42841.51 47800.15 2014-07-23 04:22:05.000 204 21200.51 48.42 42841.52 47800.19 2014-07-23 04:22:06.000 204 21200.55 48.34 42841.58 47800.22 2014-07-23 04:22:07.000 204 21200.57 48.29 42841.60 47800.29 2014-07-23 04:22:08.000 204 21200.59 48.27 42841.63 47800.31 2014-07-23 04:22:09.000 204 21200.62 48.28 42841.65 47800.37 2014-07-23 04:22:10.000 204 21200.64 48.25 42841.64 47800.42 2014-07-23 04:22:11.000 204 21200.65 48.26 42841.64 47800.42 2014-07-23 04:22:12.000 204 21200.62 48.25 42841.64 47800.42 2014-07-23 04:22:13.000 204 21200.62 48.23 42841.63 47800.41 2014-07-23 04:22:14.000 204 21200.62 48.16 42841.65 47800.40 2014-07-23 04:22:15.000 204 21200.63 48.09 42841.69 47800.39 2014-07-23 04:22:16.000 204 21200.64 48.06 42841.73 47800.45 2014-07-23 04:22:17.000 204 21200.61 48.09 42841.75 47800.49 2014-07-23 04:22:18.000 204 21200.56 48.13 42841.77 47800.52 2014-07-23 04:22:19.000 204 21200.54 48.19 42841.79 47800.50 2014-07-23 04:22:20.000 204 21200.53 48.25 42841.73 47800.46 2014-07-23 04:22:21.000 204 21200.51 48.22 42841.74 47800.44 2014-07-23 04:22:22.000 204 21200.50 48.18 42841.77 47800.43 2014-07-23 04:22:23.000 204 21200.54 48.15 42841.81 47800.43 2014-07-23 04:22:24.000 204 21200.53 48.13 42841.83 47800.46 2014-07-23 04:22:25.000 204 21200.49 48.14 42841.84 47800.50 2014-07-23 04:22:26.000 204 21200.49 48.15 42841.87 47800.55 2014-07-23 04:22:27.000 204 21200.52 48.18 42841.90 47800.54 2014-07-23 04:22:28.000 204 21200.55 48.18 42841.90 47800.56 2014-07-23 04:22:29.000 204 21200.52 48.15 42841.90 47800.55 2014-07-23 04:22:30.000 204 21200.50 48.11 42841.95 47800.56 2014-07-23 04:22:31.000 204 21200.52 48.08 42841.97 47800.62 2014-07-23 04:22:32.000 204 21200.54 48.10 42841.95 47800.62 2014-07-23 04:22:33.000 204 21200.56 48.09 42842.01 47800.66 2014-07-23 04:22:34.000 204 21200.57 48.08 42842.09 47800.72 2014-07-23 04:22:35.000 204 21200.59 48.08 42842.09 47800.76 2014-07-23 04:22:36.000 204 21200.65 48.04 42842.12 47800.78 2014-07-23 04:22:37.000 204 21200.66 48.06 42842.12 47800.82 2014-07-23 04:22:38.000 204 21200.68 48.09 42842.15 47800.84 2014-07-23 04:22:39.000 204 21200.71 48.13 42842.13 47800.87 2014-07-23 04:22:40.000 204 21200.70 48.14 42842.14 47800.87 2014-07-23 04:22:41.000 204 21200.67 48.18 42842.14 47800.85 2014-07-23 04:22:42.000 204 21200.65 48.21 42842.09 47800.82 2014-07-23 04:22:43.000 204 21200.65 48.21 42842.06 47800.80 2014-07-23 04:22:44.000 204 21200.61 48.19 42842.03 47800.77 2014-07-23 04:22:45.000 204 21200.62 48.20 42842.02 47800.74 2014-07-23 04:22:46.000 204 21200.64 48.20 42842.01 47800.72 2014-07-23 04:22:47.000 204 21200.65 48.15 42842.01 47800.71 2014-07-23 04:22:48.000 204 21200.62 48.11 42842.00 47800.68 2014-07-23 04:22:49.000 204 21200.63 48.05 42841.99 47800.71 2014-07-23 04:22:50.000 204 21200.65 47.98 42842.01 47800.70 2014-07-23 04:22:51.000 204 21200.60 47.91 42842.02 47800.70 2014-07-23 04:22:52.000 204 21200.57 47.86 42842.04 47800.70 2014-07-23 04:22:53.000 204 21200.57 47.82 42842.04 47800.74 2014-07-23 04:22:54.000 204 21200.54 47.77 42842.06 47800.75 2014-07-23 04:22:55.000 204 21200.53 47.72 42842.05 47800.74 2014-07-23 04:22:56.000 204 21200.52 47.65 42842.06 47800.73 2014-07-23 04:22:57.000 204 21200.53 47.62 42842.12 47800.76 2014-07-23 04:22:58.000 204 21200.54 47.61 42842.11 47800.78 2014-07-23 04:22:59.000 204 21200.56 47.56 42842.13 47800.78 2014-07-23 04:23:00.000 204 21200.59 47.54 42842.13 47800.79 2014-07-23 04:23:01.000 204 21200.60 47.51 42842.12 47800.81 2014-07-23 04:23:02.000 204 21200.57 47.47 42842.15 47800.82 2014-07-23 04:23:03.000 204 21200.55 47.45 42842.14 47800.82 2014-07-23 04:23:04.000 204 21200.56 47.42 42842.14 47800.82 2014-07-23 04:23:05.000 204 21200.61 47.39 42842.15 47800.82 2014-07-23 04:23:06.000 204 21200.62 47.38 42842.15 47800.83 2014-07-23 04:23:07.000 204 21200.63 47.43 42842.14 47800.85 2014-07-23 04:23:08.000 204 21200.68 47.47 42842.14 47800.85 2014-07-23 04:23:09.000 204 21200.70 47.49 42842.11 47800.85 2014-07-23 04:23:10.000 204 21200.73 47.47 42842.08 47800.85 2014-07-23 04:23:11.000 204 21200.67 47.45 42842.12 47800.85 2014-07-23 04:23:12.000 204 21200.65 47.43 42842.14 47800.86 2014-07-23 04:23:13.000 204 21200.65 47.45 42842.16 47800.87 2014-07-23 04:23:14.000 204 21200.66 47.46 42842.18 47800.88 2014-07-23 04:23:15.000 204 21200.65 47.43 42842.20 47800.86 2014-07-23 04:23:16.000 204 21200.63 47.41 42842.21 47800.92 2014-07-23 04:23:17.000 204 21200.60 47.35 42842.22 47800.89 2014-07-23 04:23:18.000 204 21200.53 47.30 42842.22 47800.85 2014-07-23 04:23:19.000 204 21200.50 47.27 42842.23 47800.88 2014-07-23 04:23:20.000 204 21200.51 47.26 42842.26 47800.89 2014-07-23 04:23:21.000 204 21200.50 47.29 42842.30 47800.90 2014-07-23 04:23:22.000 204 21200.56 47.36 42842.33 47800.94 2014-07-23 04:23:23.000 204 21200.61 47.39 42842.33 47800.97 2014-07-23 04:23:24.000 204 21200.62 47.44 42842.31 47800.96 2014-07-23 04:23:25.000 204 21200.66 47.51 42842.26 47800.97 2014-07-23 04:23:26.000 204 21200.67 47.56 42842.26 47800.96 2014-07-23 04:23:27.000 204 21200.67 47.58 42842.22 47800.94 2014-07-23 04:23:28.000 204 21200.70 47.62 42842.20 47800.92 2014-07-23 04:23:29.000 204 21200.72 47.66 42842.19 47800.92 2014-07-23 04:23:30.000 204 21200.74 47.64 42842.16 47800.91 2014-07-23 04:23:31.000 204 21200.76 47.63 42842.17 47800.90 2014-07-23 04:23:32.000 204 21200.78 47.68 42842.15 47800.92 2014-07-23 04:23:33.000 204 21200.80 47.70 42842.13 47800.92 2014-07-23 04:23:34.000 204 21200.82 47.70 42842.15 47800.92 2014-07-23 04:23:35.000 204 21200.86 47.74 42842.16 47800.91 2014-07-23 04:23:36.000 204 21200.90 47.78 42842.13 47800.91 2014-07-23 04:23:37.000 204 21200.92 47.79 42842.08 47800.95 2014-07-23 04:23:38.000 204 21200.93 47.82 42842.07 47800.91 2014-07-23 04:23:39.000 204 21200.94 47.83 42842.08 47800.93 2014-07-23 04:23:40.000 204 21200.94 47.88 42842.11 47800.94 2014-07-23 04:23:41.000 204 21200.94 47.91 42842.06 47800.94 2014-07-23 04:23:42.000 204 21200.93 47.92 42842.01 47800.89 2014-07-23 04:23:43.000 204 21200.93 47.92 42841.97 47800.87 2014-07-23 04:23:44.000 204 21200.96 47.92 42841.96 47800.86 2014-07-23 04:23:45.000 204 21200.93 47.88 42841.96 47800.82 2014-07-23 04:23:46.000 204 21200.92 47.86 42841.95 47800.85 2014-07-23 04:23:47.000 204 21200.92 47.83 42841.97 47800.81 2014-07-23 04:23:48.000 204 21200.92 47.80 42841.96 47800.82 2014-07-23 04:23:49.000 204 21200.94 47.74 42842.00 47800.82 2014-07-23 04:23:50.000 204 21200.94 47.68 42842.01 47800.85 2014-07-23 04:23:51.000 204 21200.94 47.63 42842.06 47800.85 2014-07-23 04:23:52.000 204 21200.94 47.61 42842.07 47800.88 2014-07-23 04:23:53.000 204 21200.97 47.59 42842.08 47800.91 2014-07-23 04:23:54.000 204 21200.98 47.54 42842.06 47800.92 2014-07-23 04:23:55.000 204 21200.99 47.48 42842.12 47800.94 2014-07-23 04:23:56.000 204 21200.96 47.45 42842.17 47800.96 2014-07-23 04:23:57.000 204 21200.96 47.43 42842.19 47801.02 2014-07-23 04:23:58.000 204 21200.95 47.42 42842.22 47801.03 2014-07-23 04:23:59.000 204 21200.98 47.43 42842.24 47801.06 2014-07-23 04:24:00.000 204 21200.99 47.44 42842.22 47801.08 2014-07-23 04:24:01.000 204 21201.00 47.44 42842.22 47801.09 2014-07-23 04:24:02.000 204 21201.00 47.47 42842.20 47801.06 2014-07-23 04:24:03.000 204 21200.99 47.49 42842.20 47801.06 2014-07-23 04:24:04.000 204 21201.03 47.48 42842.19 47801.04 2014-07-23 04:24:05.000 204 21201.05 47.47 42842.16 47801.06 2014-07-23 04:24:06.000 204 21201.04 47.47 42842.15 47801.02 2014-07-23 04:24:07.000 204 21201.03 47.49 42842.16 47801.04 2014-07-23 04:24:08.000 204 21201.06 47.48 42842.16 47801.04 2014-07-23 04:24:09.000 204 21201.09 47.44 42842.17 47801.05 2014-07-23 04:24:10.000 204 21201.10 47.42 42842.18 47801.06 2014-07-23 04:24:11.000 204 21201.09 47.40 42842.23 47801.10 2014-07-23 04:24:12.000 204 21201.08 47.38 42842.27 47801.13 2014-07-23 04:24:13.000 204 21201.06 47.39 42842.30 47801.15 2014-07-23 04:24:14.000 204 21201.03 47.43 42842.25 47801.16 2014-07-23 04:24:15.000 204 21201.03 47.42 42842.24 47801.16 2014-07-23 04:24:16.000 204 21201.01 47.48 42842.29 47801.17 2014-07-23 04:24:17.000 204 21200.99 47.52 42842.28 47801.14 2014-07-23 04:24:18.000 204 21200.99 47.51 42842.25 47801.13 2014-07-23 04:24:19.000 204 21201.01 47.51 42842.26 47801.13 2014-07-23 04:24:20.000 204 21201.01 47.53 42842.27 47801.12 2014-07-23 04:24:21.000 204 21201.00 47.53 42842.28 47801.12 2014-07-23 04:24:22.000 204 21201.01 47.54 42842.29 47801.11 2014-07-23 04:24:23.000 204 21201.04 47.54 42842.30 47801.13 2014-07-23 04:24:24.000 204 21201.05 47.56 42842.28 47801.14 2014-07-23 04:24:25.000 204 21201.00 47.57 42842.28 47801.12 2014-07-23 04:24:26.000 204 21201.00 47.57 42842.30 47801.12 2014-07-23 04:24:27.000 204 21201.01 47.58 42842.26 47801.13 2014-07-23 04:24:28.000 204 21200.95 47.60 42842.26 47801.08 2014-07-23 04:24:29.000 204 21200.94 47.58 42842.27 47801.08 2014-07-23 04:24:30.000 204 21200.94 47.58 42842.30 47801.08 2014-07-23 04:24:31.000 204 21200.92 47.57 42842.31 47801.09 2014-07-23 04:24:32.000 204 21200.91 47.60 42842.30 47801.09 2014-07-23 04:24:33.000 204 21200.87 47.61 42842.27 47801.09 2014-07-23 04:24:34.000 204 21200.83 47.61 42842.34 47801.08 2014-07-23 04:24:35.000 204 21200.80 47.60 42842.35 47801.11 2014-07-23 04:24:36.000 204 21200.81 47.63 42842.37 47801.09 2014-07-23 04:24:37.000 204 21200.79 47.67 42842.36 47801.11 2014-07-23 04:24:38.000 204 21200.76 47.66 42842.34 47801.09 2014-07-23 04:24:39.000 204 21200.74 47.69 42842.34 47801.09 2014-07-23 04:24:40.000 204 21200.73 47.75 42842.33 47801.08 2014-07-23 04:24:41.000 204 21200.71 47.75 42842.33 47801.05 2014-07-23 04:24:42.000 204 21200.70 47.74 42842.34 47801.07 2014-07-23 04:24:43.000 204 21200.72 47.76 42842.33 47801.03 2014-07-23 04:24:44.000 204 21200.74 47.76 42842.33 47801.05 2014-07-23 04:24:45.000 204 21200.76 47.77 42842.32 47801.05 2014-07-23 04:24:46.000 204 21200.77 47.80 42842.32 47801.06 2014-07-23 04:24:47.000 204 21200.78 47.81 42842.33 47801.08 2014-07-23 04:24:48.000 204 21200.79 47.83 42842.30 47801.07 2014-07-23 04:24:49.000 204 21200.79 47.83 42842.29 47801.08 2014-07-23 04:24:50.000 204 21200.81 47.85 42842.27 47801.05 2014-07-23 04:24:51.000 204 21200.84 47.88 42842.28 47801.07 2014-07-23 04:24:52.000 204 21200.86 47.89 42842.28 47801.07 2014-07-23 04:24:53.000 204 21200.88 47.89 42842.23 47801.05 2014-07-23 04:24:54.000 204 21200.90 47.90 42842.25 47801.08 2014-07-23 04:24:55.000 204 21200.93 47.89 42842.28 47801.08 2014-07-23 04:24:56.000 204 21200.96 47.90 42842.24 47801.06 2014-07-23 04:24:57.000 204 21200.96 47.87 42842.28 47801.11 2014-07-23 04:24:58.000 204 21200.98 47.87 42842.28 47801.12 2014-07-23 04:24:59.000 204 21201.02 47.87 42842.26 47801.12 2014-07-23 04:25:00.000 204 21201.01 47.86 42842.28 47801.11 2014-07-23 04:25:01.000 204 21201.02 47.87 42842.26 47801.12 2014-07-23 04:25:02.000 204 21201.02 47.86 42842.27 47801.12 2014-07-23 04:25:03.000 204 21201.04 47.80 42842.27 47801.13 2014-07-23 04:25:04.000 204 21201.09 47.79 42842.26 47801.15 2014-07-23 04:25:05.000 204 21201.10 47.82 42842.25 47801.15 2014-07-23 04:25:06.000 204 21201.07 47.83 42842.24 47801.17 2014-07-23 04:25:07.000 204 21201.11 47.84 42842.26 47801.17 2014-07-23 04:25:08.000 204 21201.11 47.83 42842.27 47801.17 2014-07-23 04:25:09.000 204 21201.13 47.88 42842.27 47801.19 2014-07-23 04:25:10.000 204 21201.17 47.94 42842.29 47801.19 2014-07-23 04:25:11.000 204 21201.15 47.98 42842.25 47801.18 2014-07-23 04:25:12.000 204 21201.17 48.00 42842.25 47801.19 2014-07-23 04:25:13.000 204 21201.19 48.02 42842.24 47801.19 2014-07-23 04:25:14.000 204 21201.20 48.02 42842.24 47801.16 2014-07-23 04:25:15.000 204 21201.18 48.04 42842.22 47801.18 2014-07-23 04:25:16.000 204 21201.14 48.03 42842.23 47801.18 2014-07-23 04:25:17.000 204 21201.10 48.01 42842.27 47801.17 2014-07-23 04:25:18.000 204 21201.09 48.01 42842.29 47801.15 2014-07-23 04:25:19.000 204 21201.08 47.99 42842.30 47801.17 2014-07-23 04:25:20.000 204 21201.09 47.98 42842.30 47801.18 2014-07-23 04:25:21.000 204 21201.06 47.93 42842.29 47801.20 2014-07-23 04:25:22.000 204 21201.04 47.91 42842.30 47801.21 2014-07-23 04:25:23.000 204 21201.06 47.91 42842.31 47801.21 2014-07-23 04:25:24.000 204 21201.04 47.87 42842.36 47801.24 2014-07-23 04:25:25.000 204 21201.04 47.83 42842.32 47801.22 2014-07-23 04:25:26.000 204 21201.04 47.80 42842.36 47801.22 2014-07-23 04:25:27.000 204 21201.02 47.80 42842.38 47801.24 2014-07-23 04:25:28.000 204 21201.02 47.78 42842.38 47801.25 2014-07-23 04:25:29.000 204 21201.01 47.74 42842.40 47801.22 2014-07-23 04:25:30.000 204 21200.99 47.75 42842.35 47801.23 2014-07-23 04:25:31.000 204 21201.02 47.73 42842.33 47801.22 2014-07-23 04:25:32.000 204 21201.02 47.72 42842.34 47801.18 2014-07-23 04:25:33.000 204 21201.03 47.64 42842.34 47801.21 2014-07-23 04:25:34.000 204 21201.04 47.60 42842.34 47801.18 2014-07-23 04:25:35.000 204 21201.05 47.55 42842.33 47801.19 2014-07-23 04:25:36.000 204 21200.99 47.54 42842.32 47801.17 2014-07-23 04:25:37.000 204 21200.97 47.50 42842.32 47801.15 2014-07-23 04:25:38.000 204 21200.95 47.46 42842.27 47801.14 2014-07-23 04:25:39.000 204 21200.94 47.39 42842.30 47801.14 2014-07-23 04:25:40.000 204 21200.94 47.35 42842.27 47801.11 2014-07-23 04:25:41.000 204 21200.90 47.35 42842.29 47801.09 2014-07-23 04:25:42.000 204 21200.89 47.31 42842.33 47801.08 2014-07-23 04:25:43.000 204 21200.91 47.31 42842.29 47801.10 2014-07-23 04:25:44.000 204 21200.88 47.33 42842.25 47801.10 2014-07-23 04:25:45.000 204 21200.81 47.33 42842.24 47801.07 2014-07-23 04:25:46.000 204 21200.83 47.33 42842.23 47801.07 2014-07-23 04:25:47.000 204 21200.81 47.35 42842.26 47801.02 2014-07-23 04:25:48.000 204 21200.81 47.35 42842.25 47801.03 2014-07-23 04:25:49.000 204 21200.83 47.34 42842.25 47801.02 2014-07-23 04:25:50.000 204 21200.81 47.29 42842.26 47801.03 2014-07-23 04:25:51.000 204 21200.87 47.25 42842.25 47801.02 2014-07-23 04:25:52.000 204 21200.90 47.24 42842.28 47801.07 2014-07-23 04:25:53.000 204 21200.89 47.21 42842.31 47801.12 2014-07-23 04:25:54.000 204 21200.93 47.23 42842.36 47801.15 2014-07-23 04:25:55.000 204 21200.97 47.23 42842.39 47801.18 2014-07-23 04:25:56.000 204 21200.96 47.19 42842.42 47801.22 2014-07-23 04:25:57.000 204 21200.99 47.18 42842.47 47801.27 2014-07-23 04:25:58.000 204 21201.02 47.19 42842.46 47801.26 2014-07-23 04:25:59.000 204 21201.03 47.23 42842.46 47801.31 2014-07-23 04:26:00.000 204 21201.01 47.28 42842.43 47801.32 2014-07-23 04:26:01.000 204 21200.98 47.37 42842.42 47801.31 2014-07-23 04:26:02.000 204 21200.95 47.46 42842.38 47801.25 2014-07-23 04:26:03.000 204 21200.89 47.59 42842.30 47801.18 2014-07-23 04:26:04.000 204 21200.89 47.64 42842.25 47801.10 2014-07-23 04:26:05.000 204 21200.94 47.62 42842.16 47801.01 2014-07-23 04:26:06.000 204 21201.00 47.57 42842.13 47800.99 2014-07-23 04:26:07.000 204 21201.01 47.49 42842.13 47800.98 2014-07-23 04:26:08.000 204 21201.04 47.43 42842.14 47801.01 2014-07-23 04:26:09.000 204 21201.06 47.40 42842.15 47801.01 2014-07-23 04:26:10.000 204 21201.13 47.40 42842.16 47801.05 2014-07-23 04:26:11.000 204 21201.12 47.41 42842.15 47801.07 2014-07-23 04:26:12.000 204 21201.11 47.41 42842.14 47801.05 2014-07-23 04:26:13.000 204 21201.10 47.40 42842.14 47801.06 2014-07-23 04:26:14.000 204 21201.10 47.42 42842.15 47801.06 2014-07-23 04:26:15.000 204 21201.14 47.44 42842.11 47801.02 2014-07-23 04:26:16.000 204 21201.13 47.46 42842.11 47801.05 2014-07-23 04:26:17.000 204 21201.17 47.44 42842.11 47801.06 2014-07-23 04:26:18.000 204 21201.15 47.44 42842.13 47801.05 2014-07-23 04:26:19.000 204 21201.17 47.42 42842.19 47801.05 2014-07-23 04:26:20.000 204 21201.17 47.42 42842.18 47801.06 2014-07-23 04:26:21.000 204 21201.14 47.50 42842.14 47801.05 2014-07-23 04:26:22.000 204 21201.11 47.59 42842.13 47801.05 2014-07-23 04:26:23.000 204 21201.07 47.64 42842.10 47800.97 2014-07-23 04:26:24.000 204 21201.04 47.68 42842.09 47800.95 2014-07-23 04:26:25.000 204 21201.06 47.73 42842.04 47800.90 2014-07-23 04:26:26.000 204 21201.06 47.81 42842.03 47800.89 2014-07-23 04:26:27.000 204 21201.01 47.95 42841.98 47800.84 2014-07-23 04:26:28.000 204 21201.01 48.04 42841.88 47800.80 2014-07-23 04:26:29.000 204 21200.98 48.12 42841.79 47800.69 2014-07-23 04:26:30.000 204 21201.03 48.16 42841.76 47800.65 2014-07-23 04:26:31.000 204 21201.14 48.11 42841.75 47800.63 2014-07-23 04:26:32.000 204 21201.21 48.03 42841.81 47800.65 2014-07-23 04:26:33.000 204 21201.26 47.97 42841.85 47800.74 2014-07-23 04:26:34.000 204 21201.27 47.97 42841.92 47800.80 2014-07-23 04:26:35.000 204 21201.29 48.01 42841.99 47800.89 2014-07-23 04:26:36.000 204 21201.34 48.02 42842.01 47800.92 2014-07-23 04:26:37.000 204 21201.35 48.03 42842.02 47800.95 2014-07-23 04:26:38.000 204 21201.38 48.05 42842.02 47800.98 2014-07-23 04:26:39.000 204 21201.37 48.07 42842.01 47801.01 2014-07-23 04:26:40.000 204 21201.38 48.12 42842.00 47801.02 2014-07-23 04:26:41.000 204 21201.37 48.15 42841.96 47800.99 2014-07-23 04:26:42.000 204 21201.35 48.18 42841.92 47800.97 2014-07-23 04:26:43.000 204 21201.33 48.18 42841.89 47800.93 2014-07-23 04:26:44.000 204 21201.31 48.17 42841.86 47800.89 2014-07-23 04:26:45.000 204 21201.35 48.11 42841.87 47800.83 2014-07-23 04:26:46.000 204 21201.39 48.04 42841.90 47800.86 2014-07-23 04:26:47.000 204 21201.37 47.94 42841.97 47800.90 2014-07-23 04:26:48.000 204 21201.36 47.92 42842.00 47800.93 2014-07-23 04:26:49.000 204 21201.33 47.92 42841.98 47800.95 2014-07-23 04:26:50.000 204 21201.37 47.89 42842.00 47800.97 2014-07-23 04:26:51.000 204 21201.34 47.86 42842.02 47800.96 2014-07-23 04:26:52.000 204 21201.33 47.81 42842.06 47801.00 2014-07-23 04:26:53.000 204 21201.32 47.77 42842.07 47801.00 2014-07-23 04:26:54.000 204 21201.30 47.75 42842.07 47801.01 2014-07-23 04:26:55.000 204 21201.28 47.72 42842.10 47801.03 2014-07-23 04:26:56.000 204 21201.26 47.70 42842.10 47801.06 2014-07-23 04:26:57.000 204 21201.26 47.73 42842.15 47801.07 2014-07-23 04:26:58.000 204 21201.23 47.74 42842.15 47801.07 2014-07-23 04:26:59.000 204 21201.16 47.74 42842.17 47801.07 2014-07-23 04:27:00.000 204 21201.12 47.73 42842.15 47801.02 2014-07-23 04:27:01.000 204 21201.14 47.72 42842.12 47801.01 2014-07-23 04:27:02.000 204 21201.16 47.73 42842.11 47801.02 2014-07-23 04:27:03.000 204 21201.16 47.74 42842.15 47801.00 2014-07-23 04:27:04.000 204 21201.16 47.74 42842.11 47800.99 2014-07-23 04:27:05.000 204 21201.15 47.74 42842.11 47801.00 2014-07-23 04:27:06.000 204 21201.14 47.73 42842.12 47800.98 2014-07-23 04:27:07.000 204 21201.13 47.73 42842.07 47800.96 2014-07-23 04:27:08.000 204 21201.09 47.76 42842.04 47800.98 2014-07-23 04:27:09.000 204 21201.10 47.72 42842.04 47800.98 2014-07-23 04:27:10.000 204 21201.17 47.67 42842.06 47801.01 2014-07-23 04:27:11.000 204 21201.18 47.65 42842.09 47801.02 2014-07-23 04:27:12.000 204 21201.22 47.61 42842.16 47801.04 2014-07-23 04:27:13.000 204 21201.28 47.55 42842.18 47801.10 2014-07-23 04:27:14.000 204 21201.33 47.54 42842.21 47801.16 2014-07-23 04:27:15.000 204 21201.36 47.54 42842.33 47801.20 2014-07-23 04:27:16.000 204 21201.39 47.57 42842.36 47801.30 2014-07-23 04:27:17.000 204 21201.39 47.63 42842.34 47801.34 2014-07-23 04:27:18.000 204 21201.39 47.66 42842.34 47801.36 2014-07-23 04:27:19.000 204 21201.37 47.66 42842.35 47801.37 2014-07-23 04:27:20.000 204 21201.40 47.65 42842.37 47801.39 2014-07-23 04:27:21.000 204 21201.39 47.68 42842.38 47801.40 2014-07-23 04:27:22.000 204 21201.42 47.68 42842.38 47801.42 2014-07-23 04:27:23.000 204 21201.39 47.72 42842.38 47801.41 2014-07-23 04:27:24.000 204 21201.36 47.73 42842.45 47801.44 2014-07-23 04:27:25.000 204 21201.35 47.77 42842.44 47801.46 2014-07-23 04:27:26.000 204 21201.38 47.78 42842.46 47801.45 2014-07-23 04:27:27.000 204 21201.40 47.80 42842.50 47801.48 2014-07-23 04:27:28.000 204 21201.39 47.83 42842.49 47801.48 2014-07-23 04:27:29.000 204 21201.38 47.85 42842.49 47801.49 2014-07-23 04:27:30.000 204 21201.34 47.88 42842.52 47801.48 2014-07-23 04:27:31.000 204 21201.35 47.91 42842.53 47801.51 2014-07-23 04:27:32.000 204 21201.40 47.95 42842.52 47801.53 2014-07-23 04:27:33.000 204 21201.40 47.98 42842.54 47801.52 2014-07-23 04:27:34.000 204 21201.36 48.01 42842.54 47801.52 2014-07-23 04:27:35.000 204 21201.38 48.04 42842.55 47801.52 2014-07-23 04:27:36.000 204 21201.39 48.08 42842.51 47801.51 2014-07-23 04:27:37.000 204 21201.37 48.11 42842.50 47801.52 2014-07-23 04:27:38.000 204 21201.36 48.13 42842.50 47801.50 2014-07-23 04:27:39.000 204 21201.35 48.16 42842.49 47801.47 2014-07-23 04:27:40.000 204 21201.33 48.20 42842.48 47801.46 2014-07-23 04:27:41.000 204 21201.32 48.33 42842.41 47801.43 2014-07-23 04:27:42.000 204 21201.27 48.41 42842.35 47801.38 2014-07-23 04:27:43.000 204 21201.21 48.45 42842.29 47801.32 2014-07-23 04:27:44.000 204 21201.21 48.49 42842.27 47801.24 2014-07-23 04:27:45.000 204 21201.23 48.54 42842.23 47801.22 2014-07-23 04:27:46.000 204 21201.22 48.56 42842.20 47801.17 2014-07-23 04:27:47.000 204 21201.21 48.56 42842.19 47801.13 2014-07-23 04:27:48.000 204 21201.20 48.57 42842.16 47801.15 2014-07-23 04:27:49.000 204 21201.14 48.65 42842.11 47801.09 2014-07-23 04:27:50.000 204 21201.13 48.69 42842.07 47801.07 2014-07-23 04:27:51.000 204 21201.16 48.67 42842.06 47801.02 2014-07-23 04:27:52.000 204 21201.17 48.67 42842.08 47800.99 2014-07-23 04:27:53.000 204 21201.14 48.67 42842.07 47801.01 2014-07-23 04:27:54.000 204 21201.16 48.64 42842.10 47800.98 2014-07-23 04:27:55.000 204 21201.14 48.66 42842.11 47801.00 2014-07-23 04:27:56.000 204 21201.14 48.67 42842.09 47801.02 2014-07-23 04:27:57.000 204 21201.13 48.71 42842.09 47801.02 2014-07-23 04:27:58.000 204 21201.12 48.69 42842.10 47801.01 2014-07-23 04:27:59.000 204 21201.12 48.67 42842.08 47801.01 2014-07-23 04:28:00.000 204 21201.08 48.62 42842.09 47801.00 2014-07-23 04:28:01.000 204 21201.07 48.61 42842.08 47801.03 2014-07-23 04:28:02.000 204 21201.07 48.60 42842.09 47801.01 2014-07-23 04:28:03.000 204 21201.06 48.59 42842.11 47801.03 2014-07-23 04:28:04.000 204 21201.07 48.56 42842.13 47801.03 2014-07-23 04:28:05.000 204 21201.06 48.56 42842.21 47801.04 2014-07-23 04:28:06.000 204 21201.07 48.57 42842.20 47801.09 2014-07-23 04:28:07.000 204 21201.05 48.59 42842.19 47801.08 2014-07-23 04:28:08.000 204 21201.02 48.64 42842.20 47801.11 2014-07-23 04:28:09.000 204 21201.01 48.65 42842.20 47801.08 2014-07-23 04:28:10.000 204 21201.03 48.63 42842.21 47801.08 2014-07-23 04:28:11.000 204 21201.00 48.65 42842.22 47801.08 2014-07-23 04:28:12.000 204 21200.99 48.66 42842.19 47801.09 2014-07-23 04:28:13.000 204 21200.99 48.66 42842.19 47801.07 2014-07-23 04:28:14.000 204 21200.98 48.69 42842.21 47801.07 2014-07-23 04:28:15.000 204 21200.96 48.70 42842.18 47801.07 2014-07-23 04:28:16.000 204 21200.97 48.69 42842.16 47801.07 2014-07-23 04:28:17.000 204 21200.99 48.68 42842.17 47801.06 2014-07-23 04:28:18.000 204 21200.95 48.67 42842.17 47801.07 2014-07-23 04:28:19.000 204 21200.97 48.69 42842.20 47801.06 2014-07-23 04:28:20.000 204 21200.98 48.68 42842.21 47801.07 2014-07-23 04:28:21.000 204 21200.98 48.66 42842.20 47801.06 2014-07-23 04:28:22.000 204 21200.98 48.65 42842.19 47801.05 2014-07-23 04:28:23.000 204 21200.99 48.64 42842.19 47801.06 2014-07-23 04:28:24.000 204 21201.00 48.65 42842.23 47801.07 2014-07-23 04:28:25.000 204 21201.01 48.67 42842.21 47801.06 2014-07-23 04:28:26.000 204 21201.01 48.69 42842.19 47801.05 2014-07-23 04:28:27.000 204 21201.02 48.68 42842.20 47801.04 2014-07-23 04:28:28.000 204 21201.03 48.65 42842.19 47801.03 2014-07-23 04:28:29.000 204 21201.04 48.62 42842.17 47801.05 2014-07-23 04:28:30.000 204 21201.01 48.61 42842.20 47801.04 2014-07-23 04:28:31.000 204 21201.03 48.55 42842.17 47801.07 2014-07-23 04:28:32.000 204 21201.05 48.53 42842.20 47801.08 2014-07-23 04:28:33.000 204 21201.08 48.50 42842.23 47801.08 2014-07-23 04:28:34.000 204 21201.12 48.48 42842.21 47801.13 2014-07-23 04:28:35.000 204 21201.12 48.47 42842.23 47801.14 2014-07-23 04:28:36.000 204 21201.14 48.43 42842.22 47801.15 2014-07-23 04:28:37.000 204 21201.15 48.38 42842.24 47801.15 2014-07-23 04:28:38.000 204 21201.16 48.35 42842.25 47801.17 2014-07-23 04:28:39.000 204 21201.20 48.32 42842.25 47801.17 2014-07-23 04:28:40.000 204 21201.20 48.32 42842.23 47801.17 2014-07-23 04:28:41.000 204 21201.18 48.34 42842.21 47801.15 2014-07-23 04:28:42.000 204 21201.19 48.32 42842.19 47801.14 2014-07-23 04:28:43.000 204 21201.17 48.30 42842.16 47801.12 2014-07-23 04:28:44.000 204 21201.16 48.27 42842.16 47801.09 2014-07-23 04:28:45.000 204 21201.17 48.27 42842.19 47801.07 2014-07-23 04:28:46.000 204 21201.15 48.26 42842.15 47801.07 2014-07-23 04:28:47.000 204 21201.11 48.27 42842.13 47801.08 2014-07-23 04:28:48.000 204 21201.07 48.31 42842.10 47801.05 2014-07-23 04:28:49.000 204 21201.08 48.31 42842.11 47801.04 2014-07-23 04:28:50.000 204 21201.09 48.28 42842.12 47801.02 2014-07-23 04:28:51.000 204 21201.09 48.26 42842.14 47801.01 2014-07-23 04:28:52.000 204 21201.11 48.23 42842.15 47801.01 2014-07-23 04:28:53.000 204 21201.12 48.24 42842.15 47801.03 2014-07-23 04:28:54.000 204 21201.10 48.24 42842.11 47801.03 2014-07-23 04:28:55.000 204 21201.10 48.26 42842.13 47801.02 2014-07-23 04:28:56.000 204 21201.10 48.25 42842.10 47801.03 2014-07-23 04:28:57.000 204 21201.12 48.26 42842.13 47801.05 2014-07-23 04:28:58.000 204 21201.11 48.26 42842.13 47801.02 2014-07-23 04:28:59.000 204 21201.10 48.21 42842.12 47801.02 2014-07-23 04:29:00.000 204 21201.11 48.18 42842.14 47801.07 2014-07-23 04:29:01.000 204 21201.10 48.17 42842.20 47801.05 2014-07-23 04:29:02.000 204 21201.11 48.18 42842.20 47801.07 2014-07-23 04:29:03.000 204 21201.14 48.17 42842.17 47801.10 2014-07-23 04:29:04.000 204 21201.17 48.13 42842.21 47801.12 2014-07-23 04:29:05.000 204 21201.23 48.09 42842.26 47801.16 2014-07-23 04:29:06.000 204 21201.28 48.04 42842.29 47801.22 2014-07-23 04:29:07.000 204 21201.34 47.99 42842.31 47801.25 2014-07-23 04:29:08.000 204 21201.38 47.97 42842.36 47801.33 2014-07-23 04:29:09.000 204 21201.40 47.96 42842.41 47801.36 2014-07-23 04:29:10.000 204 21201.40 47.96 42842.41 47801.43 2014-07-23 04:29:11.000 204 21201.41 47.98 42842.41 47801.42 2014-07-23 04:29:12.000 204 21201.43 47.98 42842.43 47801.44 2014-07-23 04:29:13.000 204 21201.42 48.00 42842.42 47801.46 2014-07-23 04:29:14.000 204 21201.41 48.03 42842.44 47801.43 2014-07-23 04:29:15.000 204 21201.44 48.05 42842.45 47801.45 2014-07-23 04:29:16.000 204 21201.45 48.06 42842.42 47801.43 2014-07-23 04:29:17.000 204 21201.43 48.06 42842.44 47801.43 2014-07-23 04:29:18.000 204 21201.38 48.07 42842.44 47801.44 2014-07-23 04:29:19.000 204 21201.36 48.06 42842.40 47801.44 2014-07-23 04:29:20.000 204 21201.35 48.08 42842.39 47801.39 2014-07-23 04:29:21.000 204 21201.32 48.09 42842.42 47801.41 2014-07-23 04:29:22.000 204 21201.34 48.12 42842.42 47801.40 2014-07-23 04:29:23.000 204 21201.33 48.17 42842.40 47801.39 2014-07-23 04:29:24.000 204 21201.29 48.18 42842.37 47801.37 2014-07-23 04:29:25.000 204 21201.31 48.21 42842.38 47801.38 2014-07-23 04:29:26.000 204 21201.30 48.21 42842.36 47801.34 2014-07-23 04:29:27.000 204 21201.28 48.22 42842.35 47801.32 2014-07-23 04:29:28.000 204 21201.26 48.26 42842.33 47801.32 2014-07-23 04:29:29.000 204 21201.25 48.30 42842.34 47801.31 2014-07-23 04:29:30.000 204 21201.23 48.34 42842.32 47801.27 2014-07-23 04:29:31.000 204 21201.21 48.34 42842.32 47801.27 2014-07-23 04:29:32.000 204 21201.23 48.36 42842.35 47801.25 2014-07-23 04:29:33.000 204 21201.20 48.38 42842.37 47801.25 2014-07-23 04:29:34.000 204 21201.19 48.40 42842.31 47801.23 2014-07-23 04:29:35.000 204 21201.20 48.46 42842.26 47801.22 2014-07-23 04:29:36.000 204 21201.20 48.49 42842.23 47801.21 2014-07-23 04:29:37.000 204 21201.25 48.50 42842.23 47801.19 2014-07-23 04:29:38.000 204 21201.27 48.53 42842.22 47801.19 2014-07-23 04:29:39.000 204 21201.25 48.58 42842.19 47801.18 2014-07-23 04:29:40.000 204 21201.29 48.60 42842.16 47801.17 2014-07-23 04:29:41.000 204 21201.31 48.61 42842.15 47801.14 2014-07-23 04:29:42.000 204 21201.31 48.58 42842.14 47801.14 2014-07-23 04:29:43.000 204 21201.29 48.55 42842.11 47801.14 2014-07-23 04:29:44.000 204 21201.29 48.56 42842.11 47801.14 2014-07-23 04:29:45.000 204 21201.29 48.55 42842.09 47801.14 2014-07-23 04:29:46.000 204 21201.31 48.53 42842.10 47801.14 2014-07-23 04:29:47.000 204 21201.32 48.53 42842.09 47801.14 2014-07-23 04:29:48.000 204 21201.28 48.51 42842.10 47801.14 2014-07-23 04:29:49.000 204 21201.25 48.58 42842.10 47801.15 2014-07-23 04:29:50.000 204 21201.19 48.71 42842.02 47801.08 2014-07-23 04:29:51.000 204 21201.14 48.82 42841.95 47801.00 2014-07-23 04:29:52.000 204 21201.09 48.86 42841.88 47800.89 2014-07-23 04:29:53.000 204 21201.07 48.86 42841.81 47800.79 2014-07-23 04:29:54.000 204 21201.06 48.87 42841.79 47800.74 2014-07-23 04:29:55.000 204 21201.03 48.88 42841.71 47800.70 2014-07-23 04:29:56.000 204 21200.98 48.92 42841.70 47800.62 2014-07-23 04:29:57.000 204 21200.92 48.95 42841.65 47800.56 2014-07-23 04:29:58.000 204 21200.89 48.97 42841.57 47800.53 2014-07-23 04:29:59.000 204 21200.86 48.99 42841.55 47800.45 2014-07-23 04:30:00.000 204 21200.83 49.00 42841.50 47800.38 2014-07-23 04:30:01.000 204 21200.81 48.99 42841.48 47800.35 2014-07-23 04:30:02.000 204 21200.84 48.99 42841.47 47800.33 2014-07-23 04:30:03.000 204 21200.85 49.00 42841.44 47800.34 2014-07-23 04:30:04.000 204 21200.85 49.03 42841.43 47800.33 2014-07-23 04:30:05.000 204 21200.83 49.07 42841.46 47800.32 2014-07-23 04:30:06.000 204 21200.85 49.04 42841.44 47800.31 2014-07-23 04:30:07.000 204 21200.87 49.01 42841.44 47800.30 2014-07-23 04:30:08.000 204 21200.81 49.05 42841.50 47800.33 2014-07-23 04:30:09.000 204 21200.76 49.13 42841.49 47800.33 2014-07-23 04:30:10.000 204 21200.74 49.23 42841.43 47800.29 2014-07-23 04:30:11.000 204 21200.78 49.23 42841.40 47800.26 2014-07-23 04:30:12.000 204 21200.83 49.19 42841.42 47800.24 2014-07-23 04:30:13.000 204 21200.85 49.17 42841.45 47800.31 2014-07-23 04:30:14.000 204 21200.82 49.23 42841.46 47800.34 2014-07-23 04:30:15.000 204 21200.80 49.34 42841.44 47800.33 2014-07-23 04:30:16.000 204 21200.81 49.42 42841.40 47800.30 2014-07-23 04:30:17.000 204 21200.79 49.47 42841.39 47800.26 2014-07-23 04:30:18.000 204 21200.76 49.53 42841.33 47800.22 2014-07-23 04:30:19.000 204 21200.74 49.57 42841.30 47800.21 2014-07-23 04:30:20.000 204 21200.72 49.61 42841.32 47800.18 2014-07-23 04:30:21.000 204 21200.74 49.61 42841.31 47800.16 2014-07-23 04:30:22.000 204 21200.70 49.65 42841.32 47800.14 2014-07-23 04:30:23.000 204 21200.69 49.67 42841.28 47800.12 2014-07-23 04:30:24.000 204 21200.73 49.65 42841.27 47800.11 2014-07-23 04:30:25.000 204 21200.75 49.60 42841.27 47800.10 2014-07-23 04:30:26.000 204 21200.79 49.56 42841.28 47800.13 2014-07-23 04:30:27.000 204 21200.83 49.50 42841.30 47800.13 2014-07-23 04:30:28.000 204 21200.84 49.46 42841.32 47800.17 2014-07-23 04:30:29.000 204 21200.88 49.37 42841.36 47800.25 2014-07-23 04:30:30.000 204 21200.91 49.31 42841.39 47800.29 2014-07-23 04:30:31.000 204 21200.93 49.30 42841.46 47800.35 2014-07-23 04:30:32.000 204 21200.95 49.27 42841.48 47800.38 2014-07-23 04:30:33.000 204 21200.99 49.20 42841.50 47800.44 2014-07-23 04:30:34.000 204 21201.02 49.15 42841.58 47800.50 2014-07-23 04:30:35.000 204 21201.06 49.08 42841.61 47800.52 2014-07-23 04:30:36.000 204 21201.11 49.05 42841.69 47800.57 2014-07-23 04:30:37.000 204 21201.14 49.02 42841.67 47800.63 2014-07-23 04:30:38.000 204 21201.13 49.03 42841.70 47800.65 2014-07-23 04:30:39.000 204 21201.13 49.05 42841.74 47800.70 2014-07-23 04:30:40.000 204 21201.14 49.05 42841.76 47800.68 2014-07-23 04:30:41.000 204 21201.16 49.07 42841.74 47800.70 2014-07-23 04:30:42.000 204 21201.19 49.06 42841.72 47800.72 2014-07-23 04:30:43.000 204 21201.19 49.05 42841.74 47800.75 2014-07-23 04:30:44.000 204 21201.23 49.02 42841.74 47800.76 2014-07-23 04:30:45.000 204 21201.25 49.02 42841.77 47800.77 2014-07-23 04:30:46.000 204 21201.26 49.00 42841.79 47800.77 2014-07-23 04:30:47.000 204 21201.26 48.99 42841.80 47800.79 2014-07-23 04:30:48.000 204 21201.26 48.99 42841.83 47800.79 2014-07-23 04:30:49.000 204 21201.28 48.99 42841.84 47800.81 2014-07-23 04:30:50.000 204 21201.28 48.98 42841.83 47800.83 2014-07-23 04:30:51.000 204 21201.28 48.97 42841.88 47800.87 2014-07-23 04:30:52.000 204 21201.27 48.97 42841.91 47800.85 2014-07-23 04:30:53.000 204 21201.26 48.95 42841.89 47800.89 2014-07-23 04:30:54.000 204 21201.23 48.97 42841.88 47800.90 2014-07-23 04:30:55.000 204 21201.27 48.94 42841.90 47800.88 2014-07-23 04:30:56.000 204 21201.25 48.94 42841.94 47800.90 2014-07-23 04:30:57.000 204 21201.26 48.96 42841.93 47800.88 2014-07-23 04:30:58.000 204 21201.27 48.98 42841.92 47800.93 2014-07-23 04:30:59.000 204 21201.29 48.99 42841.93 47800.94 2014-07-23 04:31:00.000 204 21201.26 49.00 42841.92 47800.93 2014-07-23 04:31:01.000 204 21201.27 49.00 42841.91 47800.93 2014-07-23 04:31:02.000 204 21201.28 49.01 42841.90 47800.92 2014-07-23 04:31:03.000 204 21201.27 49.02 42841.91 47800.91 2014-07-23 04:31:04.000 204 21201.29 48.99 42841.94 47800.91 2014-07-23 04:31:05.000 204 21201.32 49.00 42841.92 47800.93 2014-07-23 04:31:06.000 204 21201.35 49.02 42841.94 47800.95 2014-07-23 04:31:07.000 204 21201.34 49.02 42841.93 47800.94 2014-07-23 04:31:08.000 204 21201.36 49.02 42841.90 47800.98 2014-07-23 04:31:09.000 204 21201.38 49.03 42841.88 47800.96 2014-07-23 04:31:10.000 204 21201.37 49.00 42841.91 47800.94 2014-07-23 04:31:11.000 204 21201.34 48.95 42841.94 47800.97 2014-07-23 04:31:12.000 204 21201.37 48.90 42841.96 47800.94 2014-07-23 04:31:13.000 204 21201.38 48.83 42841.99 47800.99 2014-07-23 04:31:14.000 204 21201.37 48.77 42842.06 47801.03 2014-07-23 04:31:15.000 204 21201.37 48.72 42842.12 47801.10 2014-07-23 04:31:16.000 204 21201.38 48.71 42842.14 47801.13 2014-07-23 04:31:17.000 204 21201.42 48.68 42842.19 47801.17 2014-07-23 04:31:18.000 204 21201.43 48.66 42842.24 47801.20 2014-07-23 04:31:19.000 204 21201.41 48.62 42842.29 47801.27 2014-07-23 04:31:20.000 204 21201.41 48.61 42842.32 47801.30 2014-07-23 04:31:21.000 204 21201.41 48.59 42842.36 47801.32 2014-07-23 04:31:22.000 204 21201.45 48.62 42842.35 47801.36 2014-07-23 04:31:23.000 204 21201.44 48.62 42842.39 47801.37 2014-07-23 04:31:24.000 204 21201.43 48.60 42842.40 47801.41 2014-07-23 04:31:25.000 204 21201.41 48.59 42842.41 47801.42 2014-07-23 04:31:26.000 204 21201.39 48.59 42842.42 47801.42 2014-07-23 04:31:27.000 204 21201.37 48.59 42842.39 47801.41 2014-07-23 04:31:28.000 204 21201.37 48.60 42842.43 47801.41 2014-07-23 04:31:29.000 204 21201.35 48.62 42842.45 47801.41 2014-07-23 04:31:30.000 204 21201.31 48.64 42842.44 47801.41 2014-07-23 04:31:31.000 204 21201.32 48.65 42842.42 47801.41 2014-07-23 04:31:32.000 204 21201.33 48.71 42842.47 47801.41 2014-07-23 04:31:33.000 204 21201.33 48.77 42842.45 47801.40 2014-07-23 04:31:34.000 204 21201.32 48.80 42842.42 47801.40 2014-07-23 04:31:35.000 204 21201.30 48.87 42842.44 47801.40 2014-07-23 04:31:36.000 204 21201.32 48.95 42842.42 47801.36 2014-07-23 04:31:37.000 204 21201.33 48.95 42842.37 47801.36 2014-07-23 04:31:38.000 204 21201.35 48.95 42842.39 47801.35 2014-07-23 04:31:39.000 204 21201.35 48.98 42842.40 47801.35 2014-07-23 04:31:40.000 204 21201.35 49.02 42842.39 47801.36 2014-07-23 04:31:41.000 204 21201.37 49.06 42842.37 47801.35 2014-07-23 04:31:42.000 204 21201.34 49.08 42842.37 47801.35 2014-07-23 04:31:43.000 204 21201.36 49.10 42842.35 47801.36 2014-07-23 04:31:44.000 204 21201.37 49.15 42842.30 47801.35 2014-07-23 04:31:45.000 204 21201.42 49.15 42842.32 47801.36 2014-07-23 04:31:46.000 204 21201.44 49.15 42842.32 47801.35 2014-07-23 04:31:47.000 204 21201.48 49.18 42842.31 47801.36 2014-07-23 04:31:48.000 204 21201.50 49.20 42842.27 47801.36 2014-07-23 04:31:49.000 204 21201.51 49.17 42842.31 47801.37 2014-07-23 04:31:50.000 204 21201.48 49.13 42842.30 47801.35 2014-07-23 04:31:51.000 204 21201.47 49.08 42842.28 47801.35 2014-07-23 04:31:52.000 204 21201.40 49.09 42842.28 47801.33 2014-07-23 04:31:53.000 204 21201.38 49.12 42842.30 47801.31 2014-07-23 04:31:54.000 204 21201.35 49.11 42842.28 47801.27 2014-07-23 04:31:55.000 204 21201.33 49.10 42842.23 47801.23 2014-07-23 04:31:56.000 204 21201.26 49.13 42842.19 47801.19 2014-07-23 04:31:57.000 204 21201.21 49.15 42842.20 47801.13 2014-07-23 04:31:58.000 204 21201.16 49.16 42842.18 47801.12 2014-07-23 04:31:59.000 204 21201.14 49.20 42842.12 47801.06 2014-07-23 04:32:00.000 204 21201.12 49.25 42842.05 47801.02 2014-07-23 04:32:01.000 204 21201.12 49.27 42842.02 47800.95 2014-07-23 04:32:02.000 204 21201.14 49.24 42841.98 47800.92 2014-07-23 04:32:03.000 204 21201.10 49.24 42841.95 47800.89 2014-07-23 04:32:04.000 204 21201.06 49.26 42841.97 47800.88 2014-07-23 04:32:05.000 204 21201.01 49.28 42841.98 47800.87 2014-07-23 04:32:06.000 204 21200.94 49.29 42841.94 47800.81 2014-07-23 04:32:07.000 204 21200.84 49.33 42841.95 47800.79 2014-07-23 04:32:08.000 204 21200.78 49.38 42841.92 47800.76 2014-07-23 04:32:09.000 204 21200.77 49.43 42841.88 47800.71 2014-07-23 04:32:10.000 204 21200.73 49.55 42841.84 47800.69 2014-07-23 04:32:11.000 204 21200.70 49.66 42841.77 47800.60 2014-07-23 04:32:12.000 204 21200.70 49.71 42841.72 47800.51 2014-07-23 04:32:13.000 204 21200.69 49.69 42841.64 47800.44 2014-07-23 04:32:14.000 204 21200.68 49.71 42841.62 47800.42 2014-07-23 04:32:15.000 204 21200.67 49.74 42841.62 47800.40 2014-07-23 04:32:16.000 204 21200.65 49.79 42841.61 47800.38 2014-07-23 04:32:17.000 204 21200.62 49.84 42841.61 47800.36 2014-07-23 04:32:18.000 204 21200.66 49.89 42841.59 47800.36 2014-07-23 04:32:19.000 204 21200.65 49.93 42841.57 47800.35 2014-07-23 04:32:20.000 204 21200.65 49.98 42841.55 47800.33 2014-07-23 04:32:21.000 204 21200.61 50.01 42841.51 47800.29 2014-07-23 04:32:22.000 204 21200.56 50.04 42841.48 47800.25 2014-07-23 04:32:23.000 204 21200.49 50.07 42841.48 47800.22 2014-07-23 04:32:24.000 204 21200.46 50.10 42841.45 47800.19 2014-07-23 04:32:25.000 204 21200.42 50.15 42841.36 47800.13 2014-07-23 04:32:26.000 204 21200.36 50.16 42841.34 47800.09 2014-07-23 04:32:27.000 204 21200.38 50.18 42841.33 47800.04 2014-07-23 04:32:28.000 204 21200.41 50.09 42841.31 47799.98 2014-07-23 04:32:29.000 204 21200.45 49.94 42841.34 47800.02 2014-07-23 04:32:30.000 204 21200.49 49.85 42841.42 47800.09 2014-07-23 04:32:31.000 204 21200.54 49.83 42841.47 47800.15 2014-07-23 04:32:32.000 204 21200.52 49.80 42841.53 47800.19 2014-07-23 04:32:33.000 204 21200.48 49.76 42841.57 47800.23 2014-07-23 04:32:34.000 204 21200.47 49.76 42841.60 47800.29 2014-07-23 04:32:35.000 204 21200.47 49.75 42841.65 47800.31 2014-07-23 04:32:36.000 204 21200.46 49.73 42841.75 47800.36 2014-07-23 04:32:37.000 204 21200.45 49.74 42841.79 47800.42 2014-07-23 04:32:38.000 204 21200.46 49.77 42841.84 47800.48 2014-07-23 04:32:39.000 204 21200.49 49.80 42841.85 47800.52 2014-07-23 04:32:40.000 204 21200.50 49.80 42841.87 47800.52 2014-07-23 04:32:41.000 204 21200.48 49.80 42841.89 47800.55 2014-07-23 04:32:42.000 204 21200.48 49.82 42841.92 47800.59 2014-07-23 04:32:43.000 204 21200.48 49.81 42841.93 47800.61 2014-07-23 04:32:44.000 204 21200.47 49.81 42841.99 47800.64 2014-07-23 04:32:45.000 204 21200.49 49.86 42841.99 47800.62 2014-07-23 04:32:46.000 204 21200.48 49.89 42842.01 47800.65 2014-07-23 04:32:47.000 204 21200.50 49.91 42841.98 47800.62 2014-07-23 04:32:48.000 204 21200.51 49.93 42841.98 47800.65 2014-07-23 04:32:49.000 204 21200.52 49.95 42842.00 47800.66 2014-07-23 04:32:50.000 204 21200.52 49.94 42842.00 47800.65 2014-07-23 04:32:51.000 204 21200.55 50.00 42841.99 47800.68 2014-07-23 04:32:52.000 204 21200.56 50.06 42842.02 47800.65 2014-07-23 04:32:53.000 204 21200.57 50.11 42842.00 47800.67 2014-07-23 04:32:54.000 204 21200.62 50.12 42842.04 47800.66 2014-07-23 04:32:55.000 204 21200.65 50.09 42842.02 47800.66 2014-07-23 04:32:56.000 204 21200.71 50.10 42842.01 47800.68 2014-07-23 04:32:57.000 204 21200.74 50.11 42841.98 47800.67 2014-07-23 04:32:58.000 204 21200.77 50.11 42841.99 47800.69 2014-07-23 04:32:59.000 204 21200.72 50.10 42841.98 47800.68 2014-07-23 04:33:00.000 204 21200.72 50.09 42841.98 47800.69 2014-07-23 04:33:01.000 204 21200.73 50.06 42841.97 47800.70 2014-07-23 04:33:02.000 204 21200.80 50.04 42842.03 47800.72 2014-07-23 04:33:03.000 204 21200.90 50.05 42842.07 47800.74 2014-07-23 04:33:04.000 204 21200.92 50.06 42842.09 47800.80 2014-07-23 04:33:05.000 204 21200.95 50.06 42842.09 47800.83 2014-07-23 04:33:06.000 204 21200.98 50.05 42842.12 47800.89 2014-07-23 04:33:07.000 204 21200.99 50.02 42842.16 47800.90 2014-07-23 04:33:08.000 204 21201.02 50.00 42842.14 47800.98 2014-07-23 04:33:09.000 204 21201.05 49.99 42842.17 47800.99 2014-07-23 04:33:10.000 204 21201.04 49.98 42842.21 47801.04 2014-07-23 04:33:11.000 204 21201.05 49.99 42842.23 47801.06 2014-07-23 04:33:12.000 204 21201.13 50.01 42842.28 47801.07 2014-07-23 04:33:13.000 204 21201.11 50.06 42842.29 47801.08 2014-07-23 04:33:14.000 204 21201.11 50.08 42842.28 47801.09 2014-07-23 04:33:15.000 204 21201.10 50.10 42842.28 47801.11 2014-07-23 04:33:16.000 204 21201.08 50.12 42842.26 47801.09 2014-07-23 04:33:17.000 204 21201.09 50.15 42842.28 47801.10 2014-07-23 04:33:18.000 204 21201.04 50.20 42842.27 47801.09 2014-07-23 04:33:19.000 204 21201.02 50.20 42842.30 47801.09 2014-07-23 04:33:20.000 204 21201.05 50.17 42842.32 47801.09 2014-07-23 04:33:21.000 204 21201.08 50.13 42842.30 47801.11 2014-07-23 04:33:22.000 204 21201.08 50.11 42842.34 47801.12 2014-07-23 04:33:23.000 204 21201.13 50.10 42842.37 47801.16 2014-07-23 04:33:24.000 204 21201.11 50.10 42842.38 47801.16 2014-07-23 04:33:25.000 204 21201.12 50.10 42842.40 47801.20 2014-07-23 04:33:26.000 204 21201.15 50.06 42842.42 47801.21 2014-07-23 04:33:27.000 204 21201.12 50.06 42842.44 47801.23 2014-07-23 04:33:28.000 204 21201.13 50.06 42842.46 47801.25 2014-07-23 04:33:29.000 204 21201.09 50.06 42842.49 47801.29 2014-07-23 04:33:30.000 204 21201.11 50.10 42842.50 47801.29 2014-07-23 04:33:31.000 204 21201.15 50.14 42842.49 47801.32 2014-07-23 04:33:32.000 204 21201.14 50.18 42842.48 47801.34 2014-07-23 04:33:33.000 204 21201.13 50.21 42842.47 47801.33 2014-07-23 04:33:34.000 204 21201.10 50.23 42842.43 47801.35 2014-07-23 04:33:35.000 204 21201.05 50.27 42842.48 47801.37 2014-07-23 04:33:36.000 204 21201.05 50.26 42842.48 47801.33 2014-07-23 04:33:37.000 204 21201.07 50.26 42842.49 47801.35 2014-07-23 04:33:38.000 204 21201.02 50.26 42842.47 47801.33 2014-07-23 04:33:39.000 204 21200.98 50.24 42842.51 47801.30 2014-07-23 04:33:40.000 204 21200.96 50.26 42842.52 47801.33 2014-07-23 04:33:41.000 204 21200.91 50.29 42842.51 47801.30 2014-07-23 04:33:42.000 204 21200.88 50.32 42842.49 47801.29 2014-07-23 04:33:43.000 204 21200.86 50.37 42842.48 47801.24 2014-07-23 04:33:44.000 204 21200.81 50.39 42842.46 47801.23 2014-07-23 04:33:45.000 204 21200.78 50.41 42842.48 47801.20 2014-07-23 04:33:46.000 204 21200.79 50.40 42842.47 47801.21 2014-07-23 04:33:47.000 204 21200.82 50.42 42842.46 47801.18 2014-07-23 04:33:48.000 204 21200.81 50.44 42842.46 47801.18 2014-07-23 04:33:49.000 204 21200.78 50.43 42842.47 47801.19 2014-07-23 04:33:50.000 204 21200.77 50.42 42842.46 47801.17 2014-07-23 04:33:51.000 204 21200.76 50.43 42842.47 47801.17 2014-07-23 04:33:52.000 204 21200.75 50.43 42842.45 47801.18 2014-07-23 04:33:53.000 204 21200.75 50.41 42842.48 47801.18 2014-07-23 04:33:54.000 204 21200.75 50.40 42842.47 47801.16 2014-07-23 04:33:55.000 204 21200.73 50.37 42842.47 47801.18 2014-07-23 04:33:56.000 204 21200.75 50.35 42842.48 47801.19 2014-07-23 04:33:57.000 204 21200.77 50.33 42842.47 47801.20 2014-07-23 04:33:58.000 204 21200.79 50.32 42842.49 47801.21 2014-07-23 04:33:59.000 204 21200.78 50.33 42842.52 47801.22 2014-07-23 04:34:00.000 204 21200.75 50.35 42842.46 47801.22 2014-07-23 04:34:01.000 204 21200.79 50.34 42842.45 47801.20 2014-07-23 04:34:02.000 204 21200.77 50.33 42842.48 47801.22 2014-07-23 04:34:03.000 204 21200.79 50.35 42842.46 47801.19 2014-07-23 04:34:04.000 204 21200.79 50.36 42842.46 47801.20 2014-07-23 04:34:05.000 204 21200.79 50.38 42842.43 47801.19 2014-07-23 04:34:06.000 204 21200.80 50.39 42842.45 47801.18 2014-07-23 04:34:07.000 204 21200.81 50.39 42842.39 47801.17 2014-07-23 04:34:08.000 204 21200.82 50.38 42842.36 47801.14 2014-07-23 04:34:09.000 204 21200.82 50.39 42842.34 47801.13 2014-07-23 04:34:10.000 204 21200.84 50.37 42842.36 47801.13 2014-07-23 04:34:11.000 204 21200.80 50.33 42842.35 47801.11 2014-07-23 04:34:12.000 204 21200.77 50.30 42842.40 47801.11 2014-07-23 04:34:13.000 204 21200.74 50.29 42842.41 47801.14 2014-07-23 04:34:14.000 204 21200.72 50.28 42842.43 47801.13 2014-07-23 04:34:15.000 204 21200.72 50.30 42842.43 47801.13 2014-07-23 04:34:16.000 204 21200.71 50.28 42842.46 47801.13 2014-07-23 04:34:17.000 204 21200.70 50.27 42842.45 47801.14 2014-07-23 04:34:18.000 204 21200.70 50.31 42842.47 47801.13 2014-07-23 04:34:19.000 204 21200.71 50.32 42842.44 47801.14 2014-07-23 04:34:20.000 204 21200.74 50.35 42842.42 47801.13 2014-07-23 04:34:21.000 204 21200.74 50.38 42842.39 47801.13 2014-07-23 04:34:22.000 204 21200.73 50.41 42842.34 47801.10 2014-07-23 04:34:23.000 204 21200.77 50.47 42842.33 47801.10 2014-07-23 04:34:24.000 204 21200.79 50.45 42842.33 47801.07 2014-07-23 04:34:25.000 204 21200.83 50.48 42842.30 47801.08 2014-07-23 04:34:26.000 204 21200.85 50.54 42842.28 47801.06 2014-07-23 04:34:27.000 204 21200.92 50.61 42842.25 47801.07 2014-07-23 04:34:28.000 204 21200.96 50.64 42842.20 47801.05 2014-07-23 04:34:29.000 204 21200.94 50.66 42842.14 47801.04 2014-07-23 04:34:30.000 204 21200.98 50.67 42842.10 47801.00 2014-07-23 04:34:31.000 204 21200.99 50.69 42842.07 47801.00 2014-07-23 04:34:32.000 204 21200.97 50.69 42842.09 47800.99 2014-07-23 04:34:33.000 204 21200.97 50.68 42842.13 47800.98 2014-07-23 04:34:34.000 204 21200.92 50.69 42842.11 47800.97 2014-07-23 04:34:35.000 204 21200.91 50.65 42842.18 47800.95 2014-07-23 04:34:36.000 204 21200.88 50.68 42842.15 47800.97 2014-07-23 04:34:37.000 204 21200.86 50.71 42842.13 47800.97 2014-07-23 04:34:38.000 204 21200.87 50.75 42842.15 47800.98 2014-07-23 04:34:39.000 204 21200.82 50.76 42842.18 47800.97 2014-07-23 04:34:40.000 204 21200.82 50.75 42842.20 47801.00 2014-07-23 04:34:41.000 204 21200.82 50.75 42842.22 47800.97 2014-07-23 04:34:42.000 204 21200.80 50.76 42842.26 47800.99 2014-07-23 04:34:43.000 204 21200.81 50.75 42842.28 47800.98 2014-07-23 04:34:44.000 204 21200.78 50.76 42842.26 47801.01 2014-07-23 04:34:45.000 204 21200.79 50.76 42842.32 47801.03 2014-07-23 04:34:46.000 204 21200.79 50.81 42842.34 47801.06 2014-07-23 04:34:47.000 204 21200.84 50.85 42842.31 47801.06 2014-07-23 04:34:48.000 204 21200.83 50.90 42842.29 47801.08 2014-07-23 04:34:49.000 204 21200.83 50.93 42842.26 47801.07 2014-07-23 04:34:50.000 204 21200.85 50.93 42842.25 47801.05 2014-07-23 04:34:51.000 204 21200.85 50.93 42842.25 47801.06 2014-07-23 04:34:52.000 204 21200.85 50.91 42842.24 47801.04 2014-07-23 04:34:53.000 204 21200.83 50.96 42842.24 47801.04 2014-07-23 04:34:54.000 204 21200.80 50.98 42842.18 47801.01 2014-07-23 04:34:55.000 204 21200.79 50.97 42842.17 47800.97 2014-07-23 04:34:56.000 204 21200.79 50.96 42842.18 47800.95 2014-07-23 04:34:57.000 204 21200.82 50.92 42842.13 47800.92 2014-07-23 04:34:58.000 204 21200.85 50.86 42842.12 47800.93 2014-07-23 04:34:59.000 204 21200.84 50.81 42842.15 47800.92 2014-07-23 04:35:00.000 204 21200.85 50.75 42842.15 47800.94 2014-07-23 04:35:01.000 204 21200.85 50.72 42842.18 47800.96 2014-07-23 04:35:02.000 204 21200.85 50.67 42842.20 47800.96 2014-07-23 04:35:03.000 204 21200.84 50.64 42842.21 47800.98 2014-07-23 04:35:04.000 204 21200.82 50.58 42842.23 47800.99 2014-07-23 04:35:05.000 204 21200.80 50.54 42842.21 47800.98 2014-07-23 04:35:06.000 204 21200.77 50.49 42842.24 47800.97 2014-07-23 04:35:07.000 204 21200.74 50.50 42842.25 47801.00 2014-07-23 04:35:08.000 204 21200.71 50.49 42842.25 47800.99 2014-07-23 04:35:09.000 204 21200.68 50.48 42842.30 47800.97 2014-07-23 04:35:10.000 204 21200.65 50.48 42842.26 47800.95 2014-07-23 04:35:11.000 204 21200.59 50.50 42842.26 47800.96 2014-07-23 04:35:12.000 204 21200.58 50.49 42842.22 47800.94 2014-07-23 04:35:13.000 204 21200.54 50.51 42842.25 47800.91 2014-07-23 04:35:14.000 204 21200.48 50.52 42842.24 47800.87 2014-07-23 04:35:15.000 204 21200.47 50.54 42842.23 47800.87 2014-07-23 04:35:16.000 204 21200.48 50.56 42842.23 47800.84 2014-07-23 04:35:17.000 204 21200.45 50.58 42842.18 47800.82 2014-07-23 04:35:18.000 204 21200.43 50.60 42842.17 47800.79 2014-07-23 04:35:19.000 204 21200.41 50.63 42842.13 47800.77 2014-07-23 04:35:20.000 204 21200.42 50.66 42842.08 47800.73 2014-07-23 04:35:21.000 204 21200.41 50.67 42842.10 47800.70 2014-07-23 04:35:22.000 204 21200.40 50.68 42842.05 47800.66 2014-07-23 04:35:23.000 204 21200.40 50.69 42842.03 47800.65 2014-07-23 04:35:24.000 204 21200.42 50.69 42842.02 47800.63 2014-07-23 04:35:25.000 204 21200.43 50.66 42842.01 47800.64 2014-07-23 04:35:26.000 204 21200.42 50.69 42841.98 47800.63 2014-07-23 04:35:27.000 204 21200.43 50.72 42841.97 47800.63 2014-07-23 04:35:28.000 204 21200.44 50.74 42841.99 47800.60 2014-07-23 04:35:29.000 204 21200.46 50.73 42842.00 47800.63 2014-07-23 04:35:30.000 204 21200.47 50.74 42841.99 47800.63 2014-07-23 04:35:31.000 204 21200.52 50.72 42841.99 47800.61 2014-07-23 04:35:32.000 204 21200.56 50.72 42842.01 47800.65 2014-07-23 04:35:33.000 204 21200.56 50.73 42842.04 47800.67 2014-07-23 04:35:34.000 204 21200.57 50.73 42842.06 47800.68 2014-07-23 04:35:35.000 204 21200.61 50.72 42842.11 47800.72 2014-07-23 04:35:36.000 204 21200.62 50.73 42842.10 47800.75 2014-07-23 04:35:37.000 204 21200.65 50.72 42842.11 47800.75 2014-07-23 04:35:38.000 204 21200.65 50.70 42842.11 47800.80 2014-07-23 04:35:39.000 204 21200.62 50.71 42842.09 47800.80 2014-07-23 04:35:40.000 204 21200.65 50.73 42842.12 47800.82 2014-07-23 04:35:41.000 204 21200.67 50.76 42842.11 47800.84 2014-07-23 04:35:42.000 204 21200.68 50.77 42842.15 47800.84 2014-07-23 04:35:43.000 204 21200.69 50.79 42842.13 47800.85 2014-07-23 04:35:44.000 204 21200.69 50.81 42842.11 47800.85 2014-07-23 04:35:45.000 204 21200.71 50.83 42842.12 47800.87 2014-07-23 04:35:46.000 204 21200.78 50.87 42842.11 47800.84 2014-07-23 04:35:47.000 204 21200.82 50.87 42842.10 47800.87 2014-07-23 04:35:48.000 204 21200.83 50.90 42842.09 47800.89 2014-07-23 04:35:49.000 204 21200.83 50.94 42842.08 47800.89 2014-07-23 04:35:50.000 204 21200.89 50.98 42842.09 47800.89 2014-07-23 04:35:51.000 204 21200.95 50.98 42842.07 47800.92 2014-07-23 04:35:52.000 204 21200.95 50.94 42842.10 47800.89 2014-07-23 04:35:53.000 204 21200.96 50.86 42842.10 47800.93 2014-07-23 04:35:54.000 204 21200.98 50.81 42842.15 47800.95 2014-07-23 04:35:55.000 204 21201.00 50.75 42842.15 47800.99 2014-07-23 04:35:56.000 204 21201.02 50.75 42842.21 47801.02 2014-07-23 04:35:57.000 204 21201.04 50.76 42842.24 47801.06 2014-07-23 04:35:58.000 204 21201.05 50.76 42842.24 47801.07 2014-07-23 04:35:59.000 204 21201.06 50.79 42842.22 47801.09 2014-07-23 04:36:00.000 204 21201.05 50.80 42842.21 47801.11 2014-07-23 04:36:01.000 204 21201.06 50.81 42842.19 47801.10 2014-07-23 04:36:02.000 204 21201.07 50.86 42842.17 47801.06 2014-07-23 04:36:03.000 204 21201.05 50.94 42842.11 47801.04 2014-07-23 04:36:04.000 204 21201.04 50.95 42842.06 47801.00 2014-07-23 04:36:05.000 204 21201.02 50.97 42842.05 47800.97 2014-07-23 04:36:06.000 204 21201.03 50.99 42842.01 47800.94 2014-07-23 04:36:07.000 204 21201.02 50.98 42841.99 47800.91 2014-07-23 04:36:08.000 204 21201.02 50.94 42841.98 47800.89 2014-07-23 04:36:09.000 204 21201.04 50.88 42841.97 47800.89 2014-07-23 04:36:10.000 204 21201.01 50.84 42841.99 47800.87 2014-07-23 04:36:11.000 204 21201.02 50.82 42842.02 47800.88 2014-07-23 04:36:12.000 204 21201.03 50.84 42842.05 47800.92 2014-07-23 04:36:13.000 204 21201.01 50.85 42842.01 47800.92 2014-07-23 04:36:14.000 204 21201.00 50.88 42842.01 47800.90 2014-07-23 04:36:15.000 204 21201.01 50.89 42842.01 47800.88 2014-07-23 04:36:16.000 204 21201.02 50.90 42841.99 47800.88 2014-07-23 04:36:17.000 204 21201.00 50.87 42841.99 47800.88 2014-07-23 04:36:18.000 204 21201.02 50.89 42841.98 47800.86 2014-07-23 04:36:19.000 204 21201.01 50.90 42841.98 47800.85 2014-07-23 04:36:20.000 204 21200.99 50.90 42841.99 47800.85 2014-07-23 04:36:21.000 204 21200.98 50.89 42841.94 47800.83 2014-07-23 04:36:22.000 204 21200.91 50.88 42841.94 47800.84 2014-07-23 04:36:23.000 204 21200.88 50.86 42841.93 47800.80 2014-07-23 04:36:24.000 204 21200.87 50.85 42841.96 47800.79 2014-07-23 04:36:25.000 204 21200.83 50.88 42841.93 47800.79 2014-07-23 04:36:26.000 204 21200.82 50.93 42841.90 47800.77 2014-07-23 04:36:27.000 204 21200.80 50.94 42841.91 47800.74 2014-07-23 04:36:28.000 204 21200.77 50.96 42841.86 47800.68 2014-07-23 04:36:29.000 204 21200.74 50.97 42841.84 47800.67 2014-07-23 04:36:30.000 204 21200.74 50.94 42841.82 47800.65 2014-07-23 04:36:31.000 204 21200.74 50.94 42841.81 47800.64 2014-07-23 04:36:32.000 204 21200.73 50.94 42841.81 47800.62 2014-07-23 04:36:33.000 204 21200.74 50.94 42841.80 47800.63 2014-07-23 04:36:34.000 204 21200.72 50.94 42841.80 47800.60 2014-07-23 04:36:35.000 204 21200.74 50.98 42841.77 47800.58 2014-07-23 04:36:36.000 204 21200.74 51.03 42841.73 47800.59 2014-07-23 04:36:37.000 204 21200.75 51.04 42841.74 47800.58 2014-07-23 04:36:38.000 204 21200.76 51.05 42841.70 47800.55 2014-07-23 04:36:39.000 204 21200.79 51.00 42841.66 47800.55 2014-07-23 04:36:40.000 204 21200.83 50.95 42841.68 47800.54 2014-07-23 04:36:41.000 204 21200.84 50.88 42841.72 47800.57 2014-07-23 04:36:42.000 204 21200.86 50.81 42841.76 47800.58 2014-07-23 04:36:43.000 204 21200.89 50.79 42841.77 47800.62 2014-07-23 04:36:44.000 204 21200.88 50.77 42841.82 47800.65 2014-07-23 04:36:45.000 204 21200.90 50.78 42841.80 47800.67 2014-07-23 04:36:46.000 204 21200.90 50.76 42841.80 47800.67 2014-07-23 04:36:47.000 204 21200.90 50.75 42841.78 47800.67 2014-07-23 04:36:48.000 204 21200.90 50.70 42841.74 47800.64 2014-07-23 04:36:49.000 204 21200.92 50.66 42841.76 47800.67 2014-07-23 04:36:50.000 204 21200.94 50.63 42841.77 47800.65 2014-07-23 04:36:51.000 204 21200.93 50.60 42841.80 47800.65 2014-07-23 04:36:52.000 204 21200.93 50.55 42841.81 47800.65 2014-07-23 04:36:53.000 204 21200.94 50.50 42841.82 47800.66 2014-07-23 04:36:54.000 204 21200.90 50.49 42841.81 47800.66 2014-07-23 04:36:55.000 204 21200.84 50.45 42841.78 47800.67 2014-07-23 04:36:56.000 204 21200.81 50.46 42841.82 47800.65 2014-07-23 04:36:57.000 204 21200.72 50.62 42841.78 47800.62 2014-07-23 04:36:58.000 204 21200.64 50.77 42841.69 47800.53 2014-07-23 04:36:59.000 204 21200.59 50.84 42841.56 47800.41 2014-07-23 04:37:00.000 204 21200.56 50.83 42841.50 47800.31 2014-07-23 04:37:01.000 204 21200.53 50.81 42841.48 47800.25 2014-07-23 04:37:02.000 204 21200.52 50.80 42841.45 47800.17 2014-07-23 04:37:03.000 204 21200.53 50.81 42841.43 47800.17 2014-07-23 04:37:04.000 204 21200.56 50.84 42841.40 47800.14 2014-07-23 04:37:05.000 204 21200.57 50.85 42841.37 47800.15 2014-07-23 04:37:06.000 204 21200.62 50.81 42841.39 47800.13 2014-07-23 04:37:07.000 204 21200.66 50.76 42841.41 47800.15 2014-07-23 04:37:08.000 204 21200.67 50.71 42841.41 47800.19 2014-07-23 04:37:09.000 204 21200.68 50.71 42841.43 47800.22 2014-07-23 04:37:10.000 204 21200.74 50.67 42841.48 47800.28 2014-07-23 04:37:11.000 204 21200.71 50.70 42841.50 47800.31 2014-07-23 04:37:12.000 204 21200.73 50.78 42841.52 47800.32 2014-07-23 04:37:13.000 204 21200.74 50.80 42841.50 47800.36 2014-07-23 04:37:14.000 204 21200.73 50.75 42841.51 47800.36 2014-07-23 04:37:15.000 204 21200.72 50.73 42841.54 47800.37 2014-07-23 04:37:16.000 204 21200.73 50.74 42841.59 47800.38 2014-07-23 04:37:17.000 204 21200.71 50.79 42841.62 47800.42 2014-07-23 04:37:18.000 204 21200.74 50.82 42841.65 47800.43 2014-07-23 04:37:19.000 204 21200.76 50.82 42841.63 47800.43 2014-07-23 04:37:20.000 204 21200.77 50.84 42841.69 47800.48 2014-07-23 04:37:21.000 204 21200.79 50.80 42841.76 47800.51 2014-07-23 04:37:22.000 204 21200.84 50.79 42841.77 47800.54 2014-07-23 04:37:23.000 204 21200.90 50.78 42841.75 47800.60 2014-07-23 04:37:24.000 204 21200.92 50.82 42841.81 47800.67 2014-07-23 04:37:25.000 204 21200.92 50.86 42841.81 47800.70 2014-07-23 04:37:26.000 204 21200.92 50.92 42841.85 47800.74 2014-07-23 04:37:27.000 204 21200.93 50.97 42841.88 47800.74 2014-07-23 04:37:28.000 204 21200.93 51.03 42841.87 47800.74 2014-07-23 04:37:29.000 204 21200.97 51.06 42841.84 47800.71 2014-07-23 04:37:30.000 204 21200.98 51.11 42841.81 47800.73 2014-07-23 04:37:31.000 204 21200.96 51.19 42841.80 47800.73 2014-07-23 04:37:32.000 204 21200.99 51.22 42841.82 47800.73 2014-07-23 04:37:33.000 204 21200.98 51.26 42841.84 47800.72 2014-07-23 04:37:34.000 204 21200.91 51.28 42841.80 47800.71 2014-07-23 04:37:35.000 204 21200.88 51.29 42841.83 47800.72 2014-07-23 04:37:36.000 204 21200.88 51.29 42841.82 47800.71 2014-07-23 04:37:37.000 204 21200.88 51.30 42841.78 47800.68 2014-07-23 04:37:38.000 204 21200.84 51.32 42841.80 47800.68 2014-07-23 04:37:39.000 204 21200.82 51.31 42841.78 47800.68 2014-07-23 04:37:40.000 204 21200.81 51.30 42841.78 47800.65 2014-07-23 04:37:41.000 204 21200.76 51.31 42841.79 47800.65 2014-07-23 04:37:42.000 204 21200.74 51.33 42841.76 47800.64 2014-07-23 04:37:43.000 204 21200.70 51.41 42841.72 47800.61 2014-07-23 04:37:44.000 204 21200.64 51.48 42841.69 47800.56 2014-07-23 04:37:45.000 204 21200.62 51.58 42841.63 47800.48 2014-07-23 04:37:46.000 204 21200.60 51.59 42841.58 47800.42 2014-07-23 04:37:47.000 204 21200.61 51.62 42841.54 47800.34 2014-07-23 04:37:48.000 204 21200.60 51.65 42841.51 47800.34 2014-07-23 04:37:49.000 204 21200.58 51.71 42841.46 47800.28 2014-07-23 04:37:50.000 204 21200.60 51.74 42841.41 47800.24 2014-07-23 04:37:51.000 204 21200.64 51.77 42841.38 47800.22 2014-07-23 04:37:52.000 204 21200.62 51.79 42841.35 47800.20 2014-07-23 04:37:53.000 204 21200.62 51.80 42841.37 47800.21 2014-07-23 04:37:54.000 204 21200.64 51.84 42841.37 47800.22 2014-07-23 04:37:55.000 204 21200.63 51.94 42841.33 47800.21 2014-07-23 04:37:56.000 204 21200.62 52.02 42841.24 47800.15 2014-07-23 04:37:57.000 204 21200.60 52.01 42841.19 47800.12 2014-07-23 04:37:58.000 204 21200.64 51.96 42841.16 47800.08 2014-07-23 04:37:59.000 204 21200.70 51.91 42841.17 47800.07 2014-07-23 04:38:00.000 204 21200.74 51.80 42841.25 47800.07 2014-07-23 04:38:01.000 204 21200.76 51.73 42841.32 47800.14 2014-07-23 04:38:02.000 204 21200.78 51.67 42841.39 47800.20 2014-07-23 04:38:03.000 204 21200.77 51.64 42841.44 47800.27 2014-07-23 04:38:04.000 204 21200.81 51.59 42841.48 47800.34 2014-07-23 04:38:05.000 204 21200.80 51.56 42841.53 47800.37 2014-07-23 04:38:06.000 204 21200.83 51.56 42841.55 47800.40 2014-07-23 04:38:07.000 204 21200.81 51.55 42841.60 47800.42 2014-07-23 04:38:08.000 204 21200.79 51.54 42841.61 47800.48 2014-07-23 04:38:09.000 204 21200.82 51.55 42841.62 47800.49 2014-07-23 04:38:10.000 204 21200.86 51.54 42841.62 47800.51 2014-07-23 04:38:11.000 204 21200.85 51.56 42841.61 47800.50 2014-07-23 04:38:12.000 204 21200.85 51.59 42841.59 47800.51 2014-07-23 04:38:13.000 204 21200.84 51.59 42841.62 47800.50 2014-07-23 04:38:14.000 204 21200.81 51.58 42841.64 47800.49 2014-07-23 04:38:15.000 204 21200.80 51.60 42841.61 47800.49 2014-07-23 04:38:16.000 204 21200.83 51.58 42841.64 47800.48 2014-07-23 04:38:17.000 204 21200.86 51.56 42841.64 47800.53 2014-07-23 04:38:18.000 204 21200.83 51.51 42841.65 47800.52 2014-07-23 04:38:19.000 204 21200.86 51.45 42841.68 47800.52 2014-07-23 04:38:20.000 204 21200.85 51.41 42841.71 47800.55 2014-07-23 04:38:21.000 204 21200.90 51.39 42841.76 47800.57 2014-07-23 04:38:22.000 204 21200.91 51.36 42841.73 47800.59 2014-07-23 04:38:23.000 204 21200.94 51.33 42841.75 47800.62 2014-07-23 04:38:24.000 204 21200.99 51.30 42841.78 47800.67 2014-07-23 04:38:25.000 204 21201.01 51.30 42841.80 47800.67 2014-07-23 04:38:26.000 204 21201.02 51.26 42841.84 47800.72 2014-07-23 04:38:27.000 204 21201.06 51.23 42841.81 47800.74 2014-07-23 04:38:28.000 204 21201.07 51.22 42841.86 47800.74 2014-07-23 04:38:29.000 204 21201.06 51.20 42841.88 47800.78 2014-07-23 04:38:30.000 204 21201.08 51.17 42841.88 47800.79 2014-07-23 04:38:31.000 204 21201.08 51.14 42841.91 47800.81 2014-07-23 04:38:32.000 204 21201.06 51.13 42841.93 47800.84 2014-07-23 04:38:33.000 204 21201.04 51.10 42841.98 47800.84 2014-07-23 04:38:34.000 204 21201.06 51.05 42842.01 47800.85 2014-07-23 04:38:35.000 204 21201.08 51.04 42842.01 47800.88 2014-07-23 04:38:36.000 204 21201.06 51.01 42842.01 47800.88 2014-07-23 04:38:37.000 204 21201.07 50.98 42842.01 47800.89 2014-07-23 04:38:38.000 204 21201.04 51.01 42842.01 47800.90 2014-07-23 04:38:39.000 204 21201.05 50.97 42842.01 47800.92 2014-07-23 04:38:40.000 204 21201.04 50.93 42842.01 47800.93 2014-07-23 04:38:41.000 204 21201.04 50.87 42842.03 47800.92 2014-07-23 04:38:42.000 204 21201.06 50.86 42842.06 47800.94 2014-07-23 04:38:43.000 204 21201.07 50.86 42842.08 47800.95 2014-07-23 04:38:44.000 204 21201.05 50.86 42842.09 47800.96 2014-07-23 04:38:45.000 204 21201.03 50.85 42842.05 47800.96 2014-07-23 04:38:46.000 204 21201.02 50.83 42842.05 47800.96 2014-07-23 04:38:47.000 204 21200.98 50.79 42842.08 47800.95 2014-07-23 04:38:48.000 204 21200.95 50.78 42842.07 47800.95 2014-07-23 04:38:49.000 204 21200.95 50.77 42842.11 47800.94 2014-07-23 04:38:50.000 204 21200.95 50.78 42842.07 47800.94 2014-07-23 04:38:51.000 204 21200.92 50.75 42842.05 47800.93 2014-07-23 04:38:52.000 204 21200.88 50.74 42842.08 47800.89 2014-07-23 04:38:53.000 204 21200.91 50.75 42842.05 47800.90 2014-07-23 04:38:54.000 204 21200.93 50.76 42842.02 47800.90 2014-07-23 04:38:55.000 204 21200.96 50.73 42842.02 47800.88 2014-07-23 04:38:56.000 204 21200.98 50.72 42842.04 47800.89 2014-07-23 04:38:57.000 204 21201.00 50.74 42842.03 47800.85 2014-07-23 04:38:58.000 204 21201.00 50.73 42841.98 47800.85 2014-07-23 04:38:59.000 204 21200.97 50.75 42841.99 47800.85 2014-07-23 04:39:00.000 204 21200.98 50.73 42841.93 47800.82 2014-07-23 04:39:01.000 204 21201.01 50.70 42841.93 47800.83 2014-07-23 04:39:02.000 204 21201.05 50.65 42841.92 47800.80 2014-07-23 04:39:03.000 204 21201.02 50.61 42841.93 47800.80 2014-07-23 04:39:04.000 204 21200.98 50.58 42841.91 47800.79 2014-07-23 04:39:05.000 204 21200.95 50.52 42841.92 47800.77 2014-07-23 04:39:06.000 204 21200.94 50.49 42841.93 47800.77 2014-07-23 04:39:07.000 204 21200.91 50.41 42841.95 47800.82 2014-07-23 04:39:08.000 204 21200.94 50.37 42841.99 47800.83 2014-07-23 04:39:09.000 204 21200.96 50.34 42842.03 47800.86 2014-07-23 04:39:10.000 204 21200.96 50.31 42842.04 47800.85 2014-07-23 04:39:11.000 204 21200.94 50.25 42842.05 47800.88 2014-07-23 04:39:12.000 204 21200.95 50.22 42842.08 47800.91 2014-07-23 04:39:13.000 204 21200.98 50.20 42842.11 47800.93 2014-07-23 04:39:14.000 204 21201.01 50.18 42842.19 47800.96 2014-07-23 04:39:15.000 204 21200.96 50.16 42842.16 47800.97 2014-07-23 04:39:16.000 204 21200.99 50.17 42842.16 47800.99 2014-07-23 04:39:17.000 204 21200.97 50.16 42842.14 47800.99 2014-07-23 04:39:18.000 204 21200.95 50.16 42842.15 47801.03 2014-07-23 04:39:19.000 204 21200.95 50.12 42842.18 47801.01 2014-07-23 04:39:20.000 204 21200.96 50.10 42842.19 47801.03 2014-07-23 04:39:21.000 204 21200.97 50.11 42842.21 47801.05 2014-07-23 04:39:22.000 204 21200.97 50.15 42842.20 47801.07 2014-07-23 04:39:23.000 204 21200.96 50.18 42842.24 47801.07 2014-07-23 04:39:24.000 204 21200.98 50.17 42842.24 47801.09 2014-07-23 04:39:25.000 204 21200.98 50.18 42842.21 47801.09 2014-07-23 04:39:26.000 204 21200.98 50.21 42842.19 47801.07 2014-07-23 04:39:27.000 204 21200.95 50.23 42842.19 47801.05 2014-07-23 04:39:28.000 204 21200.94 50.26 42842.19 47801.06 2014-07-23 04:39:29.000 204 21200.97 50.30 42842.16 47801.04 2014-07-23 04:39:30.000 204 21200.99 50.34 42842.15 47801.02 2014-07-23 04:39:31.000 204 21200.97 50.35 42842.12 47801.01 2014-07-23 04:39:32.000 204 21200.98 50.38 42842.09 47801.02 2014-07-23 04:39:33.000 204 21201.00 50.42 42842.09 47800.99 2014-07-23 04:39:34.000 204 21201.00 50.43 42842.09 47800.98 2014-07-23 04:39:35.000 204 21200.99 50.44 42842.07 47800.99 2014-07-23 04:39:36.000 204 21200.97 50.43 42842.07 47800.98 2014-07-23 04:39:37.000 204 21200.97 50.43 42842.11 47800.99 2014-07-23 04:39:38.000 204 21200.97 50.43 42842.12 47801.00 2014-07-23 04:39:39.000 204 21200.92 50.44 42842.12 47800.99 2014-07-23 04:39:40.000 204 21200.89 50.46 42842.16 47801.00 2014-07-23 04:39:41.000 204 21200.89 50.43 42842.20 47801.00 2014-07-23 04:39:42.000 204 21200.85 50.44 42842.24 47801.01 2014-07-23 04:39:43.000 204 21200.84 50.46 42842.24 47801.02 2014-07-23 04:39:44.000 204 21200.85 50.46 42842.25 47801.02 2014-07-23 04:39:45.000 204 21200.83 50.43 42842.25 47801.02 2014-07-23 04:39:46.000 204 21200.83 50.41 42842.25 47801.02 2014-07-23 04:39:47.000 204 21200.81 50.40 42842.27 47801.04 2014-07-23 04:39:48.000 204 21200.77 50.42 42842.28 47801.05 2014-07-23 04:39:49.000 204 21200.71 50.42 42842.26 47801.04 2014-07-23 04:39:50.000 204 21200.71 50.43 42842.25 47801.01 2014-07-23 04:39:51.000 204 21200.69 50.46 42842.27 47800.99 2014-07-23 04:39:52.000 204 21200.64 50.48 42842.24 47800.97 2014-07-23 04:39:53.000 204 21200.62 50.47 42842.23 47800.94 2014-07-23 04:39:54.000 204 21200.55 50.50 42842.24 47800.92 2014-07-23 04:39:55.000 204 21200.53 50.58 42842.21 47800.90 2014-07-23 04:39:56.000 204 21200.52 50.64 42842.15 47800.85 2014-07-23 04:39:57.000 204 21200.51 50.68 42842.10 47800.82 2014-07-23 04:39:58.000 204 21200.53 50.73 42842.06 47800.75 2014-07-23 04:39:59.000 204 21200.53 50.76 42841.99 47800.75 2014-07-23 04:40:00.000 204 21200.52 50.77 42841.97 47800.71 2014-07-23 04:40:01.000 204 21200.55 50.80 42841.98 47800.71 2014-07-23 04:40:02.000 204 21200.55 50.81 42841.99 47800.69 2014-07-23 04:40:03.000 204 21200.58 50.84 42842.00 47800.68 2014-07-23 04:40:04.000 204 21200.58 50.89 42842.00 47800.67 2014-07-23 04:40:05.000 204 21200.63 50.92 42841.95 47800.71 2014-07-23 04:40:06.000 204 21200.64 50.96 42841.97 47800.70 2014-07-23 04:40:07.000 204 21200.63 51.00 42841.97 47800.71 2014-07-23 04:40:08.000 204 21200.62 51.06 42841.97 47800.70 2014-07-23 04:40:09.000 204 21200.60 51.12 42841.90 47800.68 2014-07-23 04:40:10.000 204 21200.56 51.16 42841.88 47800.69 2014-07-23 04:40:11.000 204 21200.53 51.20 42841.87 47800.62 2014-07-23 04:40:12.000 204 21200.47 51.24 42841.86 47800.58 2014-07-23 04:40:13.000 204 21200.47 51.24 42841.84 47800.54 2014-07-23 04:40:14.000 204 21200.45 51.24 42841.85 47800.52 2014-07-23 04:40:15.000 204 21200.44 51.23 42841.85 47800.51 2014-07-23 04:40:16.000 204 21200.44 51.19 42841.84 47800.51 2014-07-23 04:40:17.000 204 21200.45 51.18 42841.83 47800.50 2014-07-23 04:40:18.000 204 21200.43 51.18 42841.82 47800.51 2014-07-23 04:40:19.000 204 21200.43 51.20 42841.82 47800.50 2014-07-23 04:40:20.000 204 21200.44 51.22 42841.81 47800.49 2014-07-23 04:40:21.000 204 21200.45 51.25 42841.76 47800.51 2014-07-23 04:40:22.000 204 21200.48 51.28 42841.72 47800.47 2014-07-23 04:40:23.000 204 21200.53 51.30 42841.72 47800.45 2014-07-23 04:40:24.000 204 21200.57 51.29 42841.69 47800.43 2014-07-23 04:40:25.000 204 21200.58 51.30 42841.65 47800.43 2014-07-23 04:40:26.000 204 21200.60 51.27 42841.62 47800.39 2014-07-23 04:40:27.000 204 21200.62 51.27 42841.65 47800.39 2014-07-23 04:40:28.000 204 21200.62 51.26 42841.63 47800.42 2014-07-23 04:40:29.000 204 21200.65 51.24 42841.63 47800.40 2014-07-23 04:40:30.000 204 21200.65 51.23 42841.63 47800.42 2014-07-23 04:40:31.000 204 21200.67 51.25 42841.59 47800.43 2014-07-23 04:40:32.000 204 21200.67 51.31 42841.59 47800.44 2014-07-23 04:40:33.000 204 21200.62 51.44 42841.54 47800.38 2014-07-23 04:40:34.000 204 21200.56 51.56 42841.45 47800.34 2014-07-23 04:40:35.000 204 21200.53 51.66 42841.38 47800.23 2014-07-23 04:40:36.000 204 21200.55 51.73 42841.30 47800.15 2014-07-23 04:40:37.000 204 21200.55 51.76 42841.26 47800.08 2014-07-23 04:40:38.000 204 21200.54 51.81 42841.20 47800.05 2014-07-23 04:40:39.000 204 21200.54 51.83 42841.19 47799.99 2014-07-23 04:40:40.000 204 21200.53 51.86 42841.18 47799.97 2014-07-23 04:40:41.000 204 21200.50 51.91 42841.16 47799.95 2014-07-23 04:40:42.000 204 21200.53 51.94 42841.13 47799.90 2014-07-23 04:40:43.000 204 21200.55 51.92 42841.13 47799.91 2014-07-23 04:40:44.000 204 21200.58 51.91 42841.14 47799.91 2014-07-23 04:40:45.000 204 21200.59 51.89 42841.16 47799.92 2014-07-23 04:40:46.000 204 21200.65 51.87 42841.16 47799.94 2014-07-23 04:40:47.000 204 21200.68 51.85 42841.24 47799.96 2014-07-23 04:40:48.000 204 21200.71 51.85 42841.21 47800.01 2014-07-23 04:40:49.000 204 21200.77 51.84 42841.20 47800.02 2014-07-23 04:40:50.000 204 21200.75 51.87 42841.20 47800.03 2014-07-23 04:40:51.000 204 21200.75 51.89 42841.18 47800.05 2014-07-23 04:40:52.000 204 21200.78 51.88 42841.18 47800.07 2014-07-23 04:40:53.000 204 21200.82 51.85 42841.17 47800.07 2014-07-23 04:40:54.000 204 21200.83 51.79 42841.24 47800.08 2014-07-23 04:40:55.000 204 21200.87 51.70 42841.27 47800.11 2014-07-23 04:40:56.000 204 21200.91 51.65 42841.26 47800.18 2014-07-23 04:40:57.000 204 21200.91 51.59 42841.33 47800.23 2014-07-23 04:40:58.000 204 21200.94 51.51 42841.39 47800.28 2014-07-23 04:40:59.000 204 21200.92 51.47 42841.43 47800.34 2014-07-23 04:41:00.000 204 21200.89 51.40 42841.48 47800.35 2014-07-23 04:41:01.000 204 21200.89 51.34 42841.54 47800.40 2014-07-23 04:41:02.000 204 21200.87 51.32 42841.60 47800.47 2014-07-23 04:41:03.000 204 21200.88 51.31 42841.63 47800.50 2014-07-23 04:41:04.000 204 21200.89 51.31 42841.67 47800.52 2014-07-23 04:41:05.000 204 21200.90 51.30 42841.65 47800.52 2014-07-23 04:41:06.000 204 21200.85 51.31 42841.64 47800.54 2014-07-23 04:41:07.000 204 21200.84 51.30 42841.68 47800.53 2014-07-23 04:41:08.000 204 21200.87 51.27 42841.71 47800.54 2014-07-23 04:41:09.000 204 21200.85 51.25 42841.69 47800.56 2014-07-23 04:41:10.000 204 21200.87 51.27 42841.70 47800.61 2014-07-23 04:41:11.000 204 21200.88 51.28 42841.72 47800.60 2014-07-23 04:41:12.000 204 21200.87 51.24 42841.76 47800.59 2014-07-23 04:41:13.000 204 21200.84 51.17 42841.76 47800.60 2014-07-23 04:41:14.000 204 21200.82 51.12 42841.81 47800.60 2014-07-23 04:41:15.000 204 21200.79 51.07 42841.85 47800.67 2014-07-23 04:41:16.000 204 21200.83 51.01 42841.91 47800.68 2014-07-23 04:41:17.000 204 21200.88 51.00 42841.99 47800.76 2014-07-23 04:41:18.000 204 21200.91 51.00 42842.02 47800.81 2014-07-23 04:41:19.000 204 21200.92 51.00 42842.04 47800.83 2014-07-23 04:41:20.000 204 21200.92 50.98 42842.06 47800.86 2014-07-23 04:41:21.000 204 21200.93 50.97 42842.04 47800.86 2014-07-23 04:41:22.000 204 21200.95 51.00 42842.02 47800.86 2014-07-23 04:41:23.000 204 21200.93 50.99 42842.04 47800.85 2014-07-23 04:41:24.000 204 21200.96 50.99 42841.99 47800.87 2014-07-23 04:41:25.000 204 21200.93 50.98 42841.97 47800.84 2014-07-23 04:41:26.000 204 21200.95 50.99 42841.98 47800.87 2014-07-23 04:41:27.000 204 21200.97 50.98 42841.97 47800.85 2014-07-23 04:41:28.000 204 21200.96 50.99 42841.95 47800.82 2014-07-23 04:41:29.000 204 21200.96 50.97 42841.96 47800.82 2014-07-23 04:41:30.000 204 21200.95 50.93 42841.96 47800.79 2014-07-23 04:41:31.000 204 21200.96 50.90 42841.95 47800.82 2014-07-23 04:41:32.000 204 21200.98 50.89 42841.97 47800.83 2014-07-23 04:41:33.000 204 21200.99 50.90 42842.01 47800.85 2014-07-23 04:41:34.000 204 21201.01 50.89 42841.97 47800.88 2014-07-23 04:41:35.000 204 21201.01 50.86 42842.00 47800.89 2014-07-23 04:41:36.000 204 21201.04 50.86 42842.02 47800.92 2014-07-23 04:41:37.000 204 21201.08 50.90 42842.00 47800.91 2014-07-23 04:41:38.000 204 21201.08 50.90 42842.02 47800.92 2014-07-23 04:41:39.000 204 21201.07 50.91 42842.04 47800.94 2014-07-23 04:41:40.000 204 21201.06 50.92 42842.03 47800.97 2014-07-23 04:41:41.000 204 21201.07 50.96 42842.02 47800.95 2014-07-23 04:41:42.000 204 21201.10 50.99 42842.01 47800.95 2014-07-23 04:41:43.000 204 21201.08 51.01 42842.02 47800.96 2014-07-23 04:41:44.000 204 21201.12 51.03 42842.03 47800.96 2014-07-23 04:41:45.000 204 21201.16 51.08 42842.02 47800.98 2014-07-23 04:41:46.000 204 21201.18 51.09 42842.02 47800.98 2014-07-23 04:41:47.000 204 21201.21 51.12 42842.03 47800.98 2014-07-23 04:41:48.000 204 21201.26 51.14 42842.02 47800.98 2014-07-23 04:41:49.000 204 21201.27 51.15 42841.99 47800.99 2014-07-23 04:41:50.000 204 21201.26 51.19 42841.97 47800.99 2014-07-23 04:41:51.000 204 21201.28 51.23 42842.00 47801.00 2014-07-23 04:41:52.000 204 21201.30 51.23 42841.98 47801.00 2014-07-23 04:41:53.000 204 21201.28 51.24 42841.99 47801.00 2014-07-23 04:41:54.000 204 21201.30 51.26 42841.97 47800.99 2014-07-23 04:41:55.000 204 21201.34 51.26 42841.97 47801.00 2014-07-23 04:41:56.000 204 21201.37 51.27 42841.98 47801.03 2014-07-23 04:41:57.000 204 21201.35 51.29 42842.02 47801.03 2014-07-23 04:41:58.000 204 21201.37 51.27 42842.01 47801.02 2014-07-23 04:41:59.000 204 21201.37 51.26 42841.98 47801.05 2014-07-23 04:42:00.000 204 21201.34 51.26 42842.02 47801.06 2014-07-23 04:42:01.000 204 21201.34 51.27 42842.02 47801.05 2014-07-23 04:42:02.000 204 21201.36 51.30 42841.98 47801.06 2014-07-23 04:42:03.000 204 21201.35 51.30 42841.98 47801.05 2014-07-23 04:42:04.000 204 21201.34 51.27 42841.98 47801.05 2014-07-23 04:42:05.000 204 21201.28 51.24 42841.99 47801.01 2014-07-23 04:42:06.000 204 21201.22 51.20 42842.00 47801.00 2014-07-23 04:42:07.000 204 21201.16 51.11 42842.03 47800.99 2014-07-23 04:42:08.000 204 21201.15 51.03 42842.02 47800.97 2014-07-23 04:42:09.000 204 21201.11 51.00 42842.04 47800.99 2014-07-23 04:42:10.000 204 21201.10 50.97 42842.05 47800.99 2014-07-23 04:42:11.000 204 21201.08 50.94 42842.06 47800.97 2014-07-23 04:42:12.000 204 21201.08 50.89 42842.06 47800.98 2014-07-23 04:42:13.000 204 21201.08 50.87 42842.08 47800.98 2014-07-23 04:42:14.000 204 21201.06 50.84 42842.10 47800.96 2014-07-23 04:42:15.000 204 21201.04 50.86 42842.09 47800.96 2014-07-23 04:42:16.000 204 21201.00 50.83 42842.08 47800.97 2014-07-23 04:42:17.000 204 21200.99 50.83 42842.07 47800.95 2014-07-23 04:42:18.000 204 21200.99 50.82 42842.06 47800.95 2014-07-23 04:42:19.000 204 21200.98 50.83 42842.05 47800.94 2014-07-23 04:42:20.000 204 21200.96 50.85 42842.04 47800.93 2014-07-23 04:42:21.000 204 21200.91 50.85 42842.03 47800.92 2014-07-23 04:42:22.000 204 21200.90 50.96 42842.02 47800.87 2014-07-23 04:42:23.000 204 21200.86 51.04 42841.98 47800.86 2014-07-23 04:42:24.000 204 21200.86 51.10 42841.95 47800.81 2014-07-23 04:42:25.000 204 21200.85 51.15 42841.89 47800.79 2014-07-23 04:42:26.000 204 21200.83 51.17 42841.88 47800.76 2014-07-23 04:42:27.000 204 21200.83 51.18 42841.91 47800.76 2014-07-23 04:42:28.000 204 21200.86 51.17 42841.95 47800.76 2014-07-23 04:42:29.000 204 21200.86 51.18 42841.95 47800.77 2014-07-23 04:42:30.000 204 21200.89 51.18 42841.94 47800.79 2014-07-23 04:42:31.000 204 21200.91 51.16 42841.96 47800.77 2014-07-23 04:42:32.000 204 21200.92 51.20 42841.94 47800.80 2014-07-23 04:42:33.000 204 21200.90 51.22 42841.93 47800.79 2014-07-23 04:42:34.000 204 21200.86 51.26 42841.92 47800.78 2014-07-23 04:42:35.000 204 21200.85 51.30 42841.93 47800.78 2014-07-23 04:42:36.000 204 21200.85 51.37 42841.90 47800.75 2014-07-23 04:42:37.000 204 21200.84 51.42 42841.88 47800.72 2014-07-23 04:42:38.000 204 21200.86 51.45 42841.83 47800.69 2014-07-23 04:42:39.000 204 21200.83 51.47 42841.81 47800.68 2014-07-23 04:42:40.000 204 21200.83 51.47 42841.81 47800.65 2014-07-23 04:42:41.000 204 21200.83 51.45 42841.81 47800.65 2014-07-23 04:42:42.000 204 21200.85 51.46 42841.81 47800.67 2014-07-23 04:42:43.000 204 21200.82 51.50 42841.81 47800.67 2014-07-23 04:42:44.000 204 21200.82 51.53 42841.83 47800.66 2014-07-23 04:42:45.000 204 21200.83 51.49 42841.84 47800.63 2014-07-23 04:42:46.000 204 21200.84 51.47 42841.84 47800.68 2014-07-23 04:42:47.000 204 21200.81 51.45 42841.85 47800.68 2014-07-23 04:42:48.000 204 21200.82 51.47 42841.85 47800.70 2014-07-23 04:42:49.000 204 21200.86 51.46 42841.86 47800.72 2014-07-23 04:42:50.000 204 21200.85 51.46 42841.88 47800.72 2014-07-23 04:42:51.000 204 21200.80 51.48 42841.87 47800.71 2014-07-23 04:42:52.000 204 21200.73 51.44 42841.86 47800.71 2014-07-23 04:42:53.000 204 21200.72 51.40 42841.91 47800.68 2014-07-23 04:42:54.000 204 21200.70 51.38 42841.95 47800.68 2014-07-23 04:42:55.000 204 21200.70 51.36 42841.99 47800.73 2014-07-23 04:42:56.000 204 21200.73 51.37 42842.01 47800.76 2014-07-23 04:42:57.000 204 21200.75 51.41 42842.01 47800.78 2014-07-23 04:42:58.000 204 21200.78 51.43 42842.02 47800.80 2014-07-23 04:42:59.000 204 21200.80 51.43 42842.00 47800.78 2014-07-23 04:43:00.000 204 21200.82 51.42 42842.00 47800.81 2014-07-23 04:43:01.000 204 21200.81 51.43 42842.00 47800.81 2014-07-23 04:43:02.000 204 21200.84 51.44 42842.02 47800.82 2014-07-23 04:43:03.000 204 21200.86 51.50 42842.01 47800.83 2014-07-23 04:43:04.000 204 21200.86 51.55 42841.99 47800.79 2014-07-23 04:43:05.000 204 21200.86 51.57 42841.95 47800.80 2014-07-23 04:43:06.000 204 21200.83 51.60 42841.94 47800.79 2014-07-23 04:43:07.000 204 21200.83 51.66 42841.89 47800.73 2014-07-23 04:43:08.000 204 21200.84 51.69 42841.86 47800.72 2014-07-23 04:43:09.000 204 21200.85 51.72 42841.81 47800.68 2014-07-23 04:43:10.000 204 21200.81 51.73 42841.80 47800.64 2014-07-23 04:43:11.000 204 21200.78 51.72 42841.79 47800.62 2014-07-23 04:43:12.000 204 21200.80 51.71 42841.81 47800.58 2014-07-23 04:43:13.000 204 21200.82 51.70 42841.78 47800.60 2014-07-23 04:43:14.000 204 21200.82 51.71 42841.80 47800.58 2014-07-23 04:43:15.000 204 21200.82 51.73 42841.78 47800.61 2014-07-23 04:43:16.000 204 21200.84 51.77 42841.75 47800.55 2014-07-23 04:43:17.000 204 21200.86 51.75 42841.68 47800.54 2014-07-23 04:43:18.000 204 21200.91 51.75 42841.66 47800.56 2014-07-23 04:43:19.000 204 21200.91 51.75 42841.68 47800.53 2014-07-23 04:43:20.000 204 21200.93 51.76 42841.63 47800.55 2014-07-23 04:43:21.000 204 21200.90 51.76 42841.61 47800.53 2014-07-23 04:43:22.000 204 21200.88 51.76 42841.63 47800.51 2014-07-23 04:43:23.000 204 21200.86 51.73 42841.58 47800.50 2014-07-23 04:43:24.000 204 21200.89 51.71 42841.61 47800.49 2014-07-23 04:43:25.000 204 21200.92 51.73 42841.61 47800.51 2014-07-23 04:43:26.000 204 21200.95 51.73 42841.64 47800.51 2014-07-23 04:43:27.000 204 21200.99 51.72 42841.64 47800.53 2014-07-23 04:43:28.000 204 21200.99 51.69 42841.64 47800.56 2014-07-23 04:43:29.000 204 21200.98 51.66 42841.66 47800.58 2014-07-23 04:43:30.000 204 21200.96 51.64 42841.69 47800.60 2014-07-23 04:43:31.000 204 21200.91 51.65 42841.70 47800.58 2014-07-23 04:43:32.000 204 21200.90 51.63 42841.75 47800.59 2014-07-23 04:43:33.000 204 21200.91 51.63 42841.77 47800.61 2014-07-23 04:43:34.000 204 21200.93 51.65 42841.76 47800.61 2014-07-23 04:43:35.000 204 21200.96 51.67 42841.78 47800.65 2014-07-23 04:43:36.000 204 21200.99 51.70 42841.78 47800.67 2014-07-23 04:43:37.000 204 21200.99 51.74 42841.79 47800.66 2014-07-23 04:43:38.000 204 21200.97 51.80 42841.77 47800.68 2014-07-23 04:43:39.000 204 21200.97 51.83 42841.75 47800.67 2014-07-23 04:43:40.000 204 21200.99 51.83 42841.76 47800.66 2014-07-23 04:43:41.000 204 21200.99 51.86 42841.76 47800.64 2014-07-23 04:43:42.000 204 21200.98 51.87 42841.76 47800.64 2014-07-23 04:43:43.000 204 21200.97 51.92 42841.78 47800.66 2014-07-23 04:43:44.000 204 21200.95 51.95 42841.81 47800.65 2014-07-23 04:43:45.000 204 21200.93 51.99 42841.79 47800.65 2014-07-23 04:43:46.000 204 21200.91 52.06 42841.77 47800.65 2014-07-23 04:43:47.000 204 21200.89 52.11 42841.74 47800.64 2014-07-23 04:43:48.000 204 21200.89 52.09 42841.71 47800.60 2014-07-23 04:43:49.000 204 21200.84 52.06 42841.69 47800.58 2014-07-23 04:43:50.000 204 21200.83 52.08 42841.68 47800.53 2014-07-23 04:43:51.000 204 21200.82 52.08 42841.68 47800.50 2014-07-23 04:43:52.000 204 21200.84 52.04 42841.66 47800.50 2014-07-23 04:43:53.000 204 21200.86 52.01 42841.62 47800.50 2014-07-23 04:43:54.000 204 21200.89 51.96 42841.62 47800.48 2014-07-23 04:43:55.000 204 21200.89 51.94 42841.65 47800.52 2014-07-23 04:43:56.000 204 21200.87 51.95 42841.65 47800.53 2014-07-23 04:43:57.000 204 21200.87 51.93 42841.69 47800.52 2014-07-23 04:43:58.000 204 21200.89 51.94 42841.64 47800.51 2014-07-23 04:43:59.000 204 21200.90 51.95 42841.60 47800.52 2014-07-23 04:44:00.000 204 21200.90 51.95 42841.61 47800.49 2014-07-23 04:44:01.000 204 21200.90 51.92 42841.62 47800.49 2014-07-23 04:44:02.000 204 21200.90 51.87 42841.61 47800.49 2014-07-23 04:44:03.000 204 21200.92 51.83 42841.60 47800.51 2014-07-23 04:44:04.000 204 21200.97 51.80 42841.60 47800.50 2014-07-23 04:44:05.000 204 21201.00 51.77 42841.63 47800.53 2014-07-23 04:44:06.000 204 21200.98 51.78 42841.61 47800.56 2014-07-23 04:44:07.000 204 21201.01 51.77 42841.65 47800.57 2014-07-23 04:44:08.000 204 21201.05 51.73 42841.66 47800.57 2014-07-23 04:44:09.000 204 21201.07 51.73 42841.65 47800.58 2014-07-23 04:44:10.000 204 21201.08 51.73 42841.66 47800.61 2014-07-23 04:44:11.000 204 21201.08 51.73 42841.65 47800.60 2014-07-23 04:44:12.000 204 21201.11 51.72 42841.62 47800.61 2014-07-23 04:44:13.000 204 21201.09 51.74 42841.62 47800.63 2014-07-23 04:44:14.000 204 21201.07 51.76 42841.63 47800.60 2014-07-23 04:44:15.000 204 21201.09 51.79 42841.64 47800.65 2014-07-23 04:44:16.000 204 21201.09 51.84 42841.59 47800.60 2014-07-23 04:44:17.000 204 21201.08 51.87 42841.60 47800.56 2014-07-23 04:44:18.000 204 21201.07 51.89 42841.61 47800.54 2014-07-23 04:44:19.000 204 21201.07 51.89 42841.59 47800.54 2014-07-23 04:44:20.000 204 21201.05 51.91 42841.56 47800.54 2014-07-23 04:44:21.000 204 21201.02 51.93 42841.56 47800.52 2014-07-23 04:44:22.000 204 21201.03 51.92 42841.57 47800.51 2014-07-23 04:44:23.000 204 21201.04 51.91 42841.53 47800.51 2014-07-23 04:44:24.000 204 21201.03 51.93 42841.52 47800.48 2014-07-23 04:44:25.000 204 21201.03 51.94 42841.50 47800.49 2014-07-23 04:44:26.000 204 21201.03 51.90 42841.47 47800.48 2014-07-23 04:44:27.000 204 21201.00 51.88 42841.52 47800.48 2014-07-23 04:44:28.000 204 21200.99 51.89 42841.54 47800.46 2014-07-23 04:44:29.000 204 21201.03 51.86 42841.53 47800.48 2014-07-23 04:44:30.000 204 21201.04 51.83 42841.54 47800.51 2014-07-23 04:44:31.000 204 21201.04 51.82 42841.61 47800.52 2014-07-23 04:44:32.000 204 21201.07 51.80 42841.66 47800.57 2014-07-23 04:44:33.000 204 21201.08 51.73 42841.70 47800.61 2014-07-23 04:44:34.000 204 21201.12 51.69 42841.77 47800.65 2014-07-23 04:44:35.000 204 21201.12 51.67 42841.82 47800.72 2014-07-23 04:44:36.000 204 21201.14 51.65 42841.83 47800.79 2014-07-23 04:44:37.000 204 21201.17 51.64 42841.88 47800.86 2014-07-23 04:44:38.000 204 21201.21 51.63 42841.94 47800.91 2014-07-23 04:44:39.000 204 21201.27 51.60 42842.00 47800.96 2014-07-23 04:44:40.000 204 21201.29 51.59 42842.04 47801.00 2014-07-23 04:44:41.000 204 21201.30 51.57 42842.06 47801.03 2014-07-23 04:44:42.000 204 21201.34 51.53 42842.07 47801.08 2014-07-23 04:44:43.000 204 21201.39 51.56 42842.10 47801.14 2014-07-23 04:44:44.000 204 21201.40 51.58 42842.11 47801.16 2014-07-23 04:44:45.000 204 21201.41 51.62 42842.12 47801.19 2014-07-23 04:44:46.000 204 21201.44 51.63 42842.09 47801.18 2014-07-23 04:44:47.000 204 21201.41 51.64 42842.12 47801.17 2014-07-23 04:44:48.000 204 21201.40 51.62 42842.07 47801.15 2014-07-23 04:44:49.000 204 21201.37 51.62 42842.05 47801.13 2014-07-23 04:44:50.000 204 21201.37 51.62 42842.05 47801.11 2014-07-23 04:44:51.000 204 21201.35 51.61 42842.04 47801.11 2014-07-23 04:44:52.000 204 21201.33 51.62 42842.04 47801.10 2014-07-23 04:44:53.000 204 21201.32 51.61 42842.03 47801.08 2014-07-23 04:44:54.000 204 21201.30 51.62 42842.01 47801.06 2014-07-23 04:44:55.000 204 21201.32 51.61 42842.00 47801.02 2014-07-23 04:44:56.000 204 21201.33 51.62 42841.98 47801.02 2014-07-23 04:44:57.000 204 21201.30 51.62 42841.96 47801.00 2014-07-23 04:44:58.000 204 21201.29 51.59 42841.97 47800.99 2014-07-23 04:44:59.000 204 21201.29 51.56 42841.98 47800.97 2014-07-23 04:45:00.000 204 21201.27 51.54 42841.97 47800.99 2014-07-23 04:45:01.000 204 21201.24 51.52 42841.96 47800.95 2014-07-23 04:45:02.000 204 21201.22 51.48 42841.96 47800.98 2014-07-23 04:45:03.000 204 21201.22 51.50 42841.97 47800.97 2014-07-23 04:45:04.000 204 21201.21 51.51 42841.95 47800.96 2014-07-23 04:45:05.000 204 21201.18 51.47 42841.94 47800.95 2014-07-23 04:45:06.000 204 21201.20 51.46 42841.94 47800.96 2014-07-23 04:45:07.000 204 21201.21 51.45 42841.96 47800.95 2014-07-23 04:45:08.000 204 21201.20 51.43 42841.97 47800.92 2014-07-23 04:45:09.000 204 21201.17 51.42 42841.93 47800.92 2014-07-23 04:45:10.000 204 21201.12 51.39 42841.93 47800.90 2014-07-23 04:45:11.000 204 21201.12 51.36 42841.95 47800.91 2014-07-23 04:45:12.000 204 21201.15 51.30 42841.98 47800.90 2014-07-23 04:45:13.000 204 21201.13 51.29 42841.99 47800.92 2014-07-23 04:45:14.000 204 21201.14 51.29 42841.99 47800.88 2014-07-23 04:45:15.000 204 21201.12 51.28 42841.98 47800.90 2014-07-23 04:45:16.000 204 21201.15 51.26 42841.96 47800.91 2014-07-23 04:45:17.000 204 21201.12 51.25 42841.98 47800.89 2014-07-23 04:45:18.000 204 21201.12 51.26 42841.95 47800.92 2014-07-23 04:45:19.000 204 21201.13 51.24 42841.95 47800.92 2014-07-23 04:45:20.000 204 21201.16 51.24 42841.99 47800.93 2014-07-23 04:45:21.000 204 21201.12 51.23 42841.97 47800.93 2014-07-23 04:45:22.000 204 21201.10 51.24 42841.95 47800.92 2014-07-23 04:45:23.000 204 21201.08 51.23 42841.98 47800.92 2014-07-23 04:45:24.000 204 21201.07 51.24 42841.98 47800.94 2014-07-23 04:45:25.000 204 21201.05 51.24 42841.97 47800.94 2014-07-23 04:45:26.000 204 21201.02 51.28 42841.96 47800.91 2014-07-23 04:45:27.000 204 21200.99 51.31 42841.96 47800.87 2014-07-23 04:45:28.000 204 21200.99 51.28 42841.98 47800.86 2014-07-23 04:45:29.000 204 21200.98 51.27 42841.95 47800.88 2014-07-23 04:45:30.000 204 21201.01 51.26 42841.95 47800.86 2014-07-23 04:45:31.000 204 21201.02 51.25 42841.95 47800.88 2014-07-23 04:45:32.000 204 21201.02 51.25 42841.95 47800.88 2014-07-23 04:45:33.000 204 21201.03 51.27 42841.95 47800.89 2014-07-23 04:45:34.000 204 21201.04 51.28 42841.94 47800.90 2014-07-23 04:45:35.000 204 21201.10 51.26 42841.93 47800.91 2014-07-23 04:45:36.000 204 21201.10 51.29 42841.94 47800.92 2014-07-23 04:45:37.000 204 21201.13 51.26 42841.96 47800.94 2014-07-23 04:45:38.000 204 21201.15 51.27 42842.00 47800.96 2014-07-23 04:45:39.000 204 21201.17 51.28 42842.03 47800.94 2014-07-23 04:45:40.000 204 21201.18 51.32 42842.01 47800.96 2014-07-23 04:45:41.000 204 21201.17 51.30 42842.02 47800.99 2014-07-23 04:45:42.000 204 21201.18 51.35 42842.02 47801.02 2014-07-23 04:45:43.000 204 21201.17 51.41 42842.01 47800.99 2014-07-23 04:45:44.000 204 21201.14 51.46 42842.01 47800.98 2014-07-23 04:45:45.000 204 21201.11 51.48 42841.98 47800.93 2014-07-23 04:45:46.000 204 21201.10 51.47 42841.96 47800.91 2014-07-23 04:45:47.000 204 21201.09 51.51 42841.92 47800.89 2014-07-23 04:45:48.000 204 21201.11 51.55 42841.90 47800.89 2014-07-23 04:45:49.000 204 21201.07 51.59 42841.90 47800.86 2014-07-23 04:45:50.000 204 21201.07 51.61 42841.85 47800.83 2014-07-23 04:45:51.000 204 21201.07 51.64 42841.85 47800.82 2014-07-23 04:45:52.000 204 21201.06 51.68 42841.84 47800.81 2014-07-23 04:45:53.000 204 21201.10 51.70 42841.81 47800.82 2014-07-23 04:45:54.000 204 21201.12 51.75 42841.82 47800.81 2014-07-23 04:45:55.000 204 21201.14 51.78 42841.80 47800.79 2014-07-23 04:45:56.000 204 21201.13 51.77 42841.79 47800.80 2014-07-23 04:45:57.000 204 21201.11 51.78 42841.81 47800.79 2014-07-23 04:45:58.000 204 21201.08 51.79 42841.82 47800.78 2014-07-23 04:45:59.000 204 21201.09 51.78 42841.82 47800.78 2014-07-23 04:46:00.000 204 21201.10 51.80 42841.84 47800.81 2014-07-23 04:46:01.000 204 21201.07 51.86 42841.86 47800.80 2014-07-23 04:46:02.000 204 21201.04 51.93 42841.86 47800.81 2014-07-23 04:46:03.000 204 21201.02 51.94 42841.81 47800.76 2014-07-23 04:46:04.000 204 21200.98 52.01 42841.78 47800.74 2014-07-23 04:46:05.000 204 21200.93 52.04 42841.77 47800.72 2014-07-23 04:46:06.000 204 21200.92 52.05 42841.76 47800.67 2014-07-23 04:46:07.000 204 21200.89 52.05 42841.73 47800.66 2014-07-23 04:46:08.000 204 21200.88 52.05 42841.75 47800.60 2014-07-23 04:46:09.000 204 21200.92 52.02 42841.76 47800.63 2014-07-23 04:46:10.000 204 21200.89 52.01 42841.72 47800.62 2014-07-23 04:46:11.000 204 21200.88 52.01 42841.73 47800.62 2014-07-23 04:46:12.000 204 21200.85 52.06 42841.73 47800.61 2014-07-23 04:46:13.000 204 21200.84 52.05 42841.77 47800.62 2014-07-23 04:46:14.000 204 21200.80 52.07 42841.73 47800.59 2014-07-23 04:46:15.000 204 21200.74 52.11 42841.70 47800.57 2014-07-23 04:46:16.000 204 21200.75 52.11 42841.67 47800.53 2014-07-23 04:46:17.000 204 21200.75 52.11 42841.67 47800.55 2014-07-23 04:46:18.000 204 21200.78 52.09 42841.67 47800.52 2014-07-23 04:46:19.000 204 21200.75 52.10 42841.67 47800.52 2014-07-23 04:46:20.000 204 21200.76 52.09 42841.68 47800.52 2014-07-23 04:46:21.000 204 21200.79 52.11 42841.67 47800.54 2014-07-23 04:46:22.000 204 21200.78 52.12 42841.66 47800.53 2014-07-23 04:46:23.000 204 21200.78 52.15 42841.69 47800.53 2014-07-23 04:46:24.000 204 21200.80 52.16 42841.69 47800.53 2014-07-23 04:46:25.000 204 21200.77 52.17 42841.66 47800.51 2014-07-23 04:46:26.000 204 21200.79 52.19 42841.66 47800.51 2014-07-23 04:46:27.000 204 21200.80 52.19 42841.65 47800.51 2014-07-23 04:46:28.000 204 21200.82 52.18 42841.65 47800.51 2014-07-23 04:46:29.000 204 21200.84 52.21 42841.66 47800.51 2014-07-23 04:46:30.000 204 21200.86 52.23 42841.63 47800.53 2014-07-23 04:46:31.000 204 21200.87 52.23 42841.66 47800.56 2014-07-23 04:46:32.000 204 21200.91 52.23 42841.66 47800.52 2014-07-23 04:46:33.000 204 21200.92 52.26 42841.64 47800.54 2014-07-23 04:46:34.000 204 21200.91 52.25 42841.62 47800.57 2014-07-23 04:46:35.000 204 21200.95 52.24 42841.63 47800.55 2014-07-23 04:46:36.000 204 21200.96 52.26 42841.67 47800.55 2014-07-23 04:46:37.000 204 21200.95 52.28 42841.69 47800.54 2014-07-23 04:46:38.000 204 21200.97 52.29 42841.66 47800.58 2014-07-23 04:46:39.000 204 21200.98 52.29 42841.62 47800.55 2014-07-23 04:46:40.000 204 21201.01 52.29 42841.62 47800.57 2014-07-23 04:46:41.000 204 21201.02 52.31 42841.62 47800.57 2014-07-23 04:46:42.000 204 21201.02 52.35 42841.62 47800.57 2014-07-23 04:46:43.000 204 21201.01 52.35 42841.63 47800.59 2014-07-23 04:46:44.000 204 21201.00 52.37 42841.65 47800.58 2014-07-23 04:46:45.000 204 21200.98 52.43 42841.59 47800.56 2014-07-23 04:46:46.000 204 21200.95 52.54 42841.55 47800.49 2014-07-23 04:46:47.000 204 21200.94 52.58 42841.51 47800.46 2014-07-23 04:46:48.000 204 21200.96 52.54 42841.49 47800.41 2014-07-23 04:46:49.000 204 21200.96 52.52 42841.46 47800.39 2014-07-23 04:46:50.000 204 21200.96 52.51 42841.42 47800.38 2014-07-23 04:46:51.000 204 21200.98 52.48 42841.43 47800.36 2014-07-23 04:46:52.000 204 21201.02 52.42 42841.44 47800.40 2014-07-23 04:46:53.000 204 21201.03 52.40 42841.46 47800.38 2014-07-23 04:46:54.000 204 21201.04 52.35 42841.46 47800.42 2014-07-23 04:46:55.000 204 21201.08 52.34 42841.51 47800.47 2014-07-23 04:46:56.000 204 21201.11 52.31 42841.52 47800.49 2014-07-23 04:46:57.000 204 21201.10 52.30 42841.54 47800.53 2014-07-23 04:46:58.000 204 21201.09 52.32 42841.55 47800.57 2014-07-23 04:46:59.000 204 21201.08 52.38 42841.56 47800.56 2014-07-23 04:47:00.000 204 21201.07 52.44 42841.55 47800.54 2014-07-23 04:47:01.000 204 21201.05 52.51 42841.53 47800.51 2014-07-23 04:47:02.000 204 21201.04 52.53 42841.52 47800.50 2014-07-23 04:47:03.000 204 21201.05 52.55 42841.48 47800.48 2014-07-23 04:47:04.000 204 21201.08 52.56 42841.47 47800.48 2014-07-23 04:47:05.000 204 21201.05 52.62 42841.44 47800.45 2014-07-23 04:47:06.000 204 21201.06 52.66 42841.38 47800.44 2014-07-23 04:47:07.000 204 21201.05 52.68 42841.38 47800.42 2014-07-23 04:47:08.000 204 21201.04 52.72 42841.40 47800.38 2014-07-23 04:47:09.000 204 21201.04 52.71 42841.36 47800.36 2014-07-23 04:47:10.000 204 21201.04 52.71 42841.37 47800.35 2014-07-23 04:47:11.000 204 21201.03 52.70 42841.36 47800.35 2014-07-23 04:47:12.000 204 21201.05 52.69 42841.35 47800.33 2014-07-23 04:47:13.000 204 21201.04 52.68 42841.36 47800.34 2014-07-23 04:47:14.000 204 21201.07 52.62 42841.37 47800.37 2014-07-23 04:47:15.000 204 21201.10 52.55 42841.41 47800.41 2014-07-23 04:47:16.000 204 21201.11 52.49 42841.41 47800.40 2014-07-23 04:47:17.000 204 21201.12 52.46 42841.45 47800.49 2014-07-23 04:47:18.000 204 21201.17 52.44 42841.51 47800.50 2014-07-23 04:47:19.000 204 21201.18 52.42 42841.54 47800.53 2014-07-23 04:47:20.000 204 21201.18 52.40 42841.57 47800.56 2014-07-23 04:47:21.000 204 21201.17 52.39 42841.59 47800.60 2014-07-23 04:47:22.000 204 21201.19 52.38 42841.60 47800.60 2014-07-23 04:47:23.000 204 21201.19 52.37 42841.59 47800.63 2014-07-23 04:47:24.000 204 21201.18 52.38 42841.59 47800.63 2014-07-23 04:47:25.000 204 21201.17 52.38 42841.61 47800.63 2014-07-23 04:47:26.000 204 21201.15 52.39 42841.64 47800.63 2014-07-23 04:47:27.000 204 21201.14 52.39 42841.69 47800.65 2014-07-23 04:47:28.000 204 21201.13 52.38 42841.68 47800.65 2014-07-23 04:47:29.000 204 21201.13 52.37 42841.68 47800.65 2014-07-23 04:47:30.000 204 21201.12 52.33 42841.70 47800.67 2014-07-23 04:47:31.000 204 21201.09 52.32 42841.73 47800.66 2014-07-23 04:47:32.000 204 21201.06 52.28 42841.71 47800.65 2014-07-23 04:47:33.000 204 21201.03 52.29 42841.75 47800.68 2014-07-23 04:47:34.000 204 21201.04 52.32 42841.75 47800.68 2014-07-23 04:47:35.000 204 21201.02 52.32 42841.76 47800.68 2014-07-23 04:47:36.000 204 21201.04 52.35 42841.73 47800.68 2014-07-23 04:47:37.000 204 21201.05 52.36 42841.73 47800.70 2014-07-23 04:47:38.000 204 21201.06 52.38 42841.73 47800.67 2014-07-23 04:47:39.000 204 21201.06 52.40 42841.70 47800.67 2014-07-23 04:47:40.000 204 21201.08 52.39 42841.71 47800.65 2014-07-23 04:47:41.000 204 21201.06 52.41 42841.64 47800.61 2014-07-23 04:47:42.000 204 21201.01 52.46 42841.63 47800.61 2014-07-23 04:47:43.000 204 21200.98 52.44 42841.63 47800.57 2014-07-23 04:47:44.000 204 21200.96 52.42 42841.61 47800.54 2014-07-23 04:47:45.000 204 21200.94 52.38 42841.61 47800.55 2014-07-23 04:47:46.000 204 21200.94 52.37 42841.62 47800.54 2014-07-23 04:47:47.000 204 21200.94 52.35 42841.64 47800.56 2014-07-23 04:47:48.000 204 21200.96 52.32 42841.65 47800.58 2014-07-23 04:47:49.000 204 21201.00 52.30 42841.66 47800.58 2014-07-23 04:47:50.000 204 21201.00 52.29 42841.67 47800.62 2014-07-23 04:47:51.000 204 21200.99 52.28 42841.67 47800.62 2014-07-23 04:47:52.000 204 21200.98 52.28 42841.67 47800.62 2014-07-23 04:47:53.000 204 21200.99 52.28 42841.70 47800.65 2014-07-23 04:47:54.000 204 21201.01 52.25 42841.72 47800.64 2014-07-23 04:47:55.000 204 21201.05 52.21 42841.77 47800.66 2014-07-23 04:47:56.000 204 21201.07 52.19 42841.76 47800.71 2014-07-23 04:47:57.000 204 21201.09 52.16 42841.81 47800.74 2014-07-23 04:47:58.000 204 21201.11 52.16 42841.84 47800.77 2014-07-23 04:47:59.000 204 21201.16 52.13 42841.85 47800.80 2014-07-23 04:48:00.000 204 21201.18 52.08 42841.86 47800.84 2014-07-23 04:48:01.000 204 21201.18 52.04 42841.90 47800.88 2014-07-23 04:48:02.000 204 21201.20 52.02 42841.97 47800.90 2014-07-23 04:48:03.000 204 21201.22 51.99 42842.01 47800.96 2014-07-23 04:48:04.000 204 21201.25 51.94 42842.02 47801.00 2014-07-23 04:48:05.000 204 21201.25 51.89 42842.08 47801.03 2014-07-23 04:48:06.000 204 21201.21 51.82 42842.15 47801.07 2014-07-23 04:48:07.000 204 21201.23 51.80 42842.21 47801.14 2014-07-23 04:48:08.000 204 21201.22 51.82 42842.24 47801.19 2014-07-23 04:48:09.000 204 21201.22 51.89 42842.27 47801.22 2014-07-23 04:48:10.000 204 21201.24 51.93 42842.29 47801.24 2014-07-23 04:48:11.000 204 21201.21 51.99 42842.24 47801.22 2014-07-23 04:48:12.000 204 21201.19 52.04 42842.22 47801.19 2014-07-23 04:48:13.000 204 21201.21 52.04 42842.16 47801.19 2014-07-23 04:48:14.000 204 21201.25 52.00 42842.15 47801.18 2014-07-23 04:48:15.000 204 21201.25 51.99 42842.16 47801.17 2014-07-23 04:48:16.000 204 21201.27 52.00 42842.20 47801.20 2014-07-23 04:48:17.000 204 21201.25 52.00 42842.19 47801.20 2014-07-23 04:48:18.000 204 21201.26 51.98 42842.22 47801.23 2014-07-23 04:48:19.000 204 21201.29 52.00 42842.21 47801.23 2014-07-23 04:48:20.000 204 21201.30 51.99 42842.21 47801.24 2014-07-23 04:48:21.000 204 21201.31 51.99 42842.22 47801.24 2014-07-23 04:48:22.000 204 21201.37 51.97 42842.23 47801.26 2014-07-23 04:48:23.000 204 21201.38 51.97 42842.22 47801.25 2014-07-23 04:48:24.000 204 21201.40 51.95 42842.24 47801.30 2014-07-23 04:48:25.000 204 21201.40 51.90 42842.27 47801.31 2014-07-23 04:48:26.000 204 21201.44 51.89 42842.27 47801.35 2014-07-23 04:48:27.000 204 21201.47 51.87 42842.26 47801.36 2014-07-23 04:48:28.000 204 21201.48 51.86 42842.33 47801.39 2014-07-23 04:48:29.000 204 21201.47 51.86 42842.34 47801.37 2014-07-23 04:48:30.000 204 21201.44 51.87 42842.33 47801.39 2014-07-23 04:48:31.000 204 21201.43 51.88 42842.33 47801.40 2014-07-23 04:48:32.000 204 21201.44 51.87 42842.30 47801.39 2014-07-23 04:48:33.000 204 21201.42 51.87 42842.29 47801.37 2014-07-23 04:48:34.000 204 21201.42 51.86 42842.30 47801.39 2014-07-23 04:48:35.000 204 21201.41 51.84 42842.31 47801.37 2014-07-23 04:48:36.000 204 21201.43 51.83 42842.35 47801.40 2014-07-23 04:48:37.000 204 21201.43 51.83 42842.36 47801.42 2014-07-23 04:48:38.000 204 21201.41 51.83 42842.34 47801.39 2014-07-23 04:48:39.000 204 21201.42 51.83 42842.33 47801.41 2014-07-23 04:48:40.000 204 21201.46 51.82 42842.33 47801.43 2014-07-23 04:48:41.000 204 21201.43 51.84 42842.33 47801.42 2014-07-23 04:48:42.000 204 21201.36 51.87 42842.32 47801.40 2014-07-23 04:48:43.000 204 21201.36 51.90 42842.29 47801.34 2014-07-23 04:48:44.000 204 21201.33 51.90 42842.30 47801.33 2014-07-23 04:48:45.000 204 21201.26 51.88 42842.30 47801.27 2014-07-23 04:48:46.000 204 21201.26 51.90 42842.28 47801.26 2014-07-23 04:48:47.000 204 21201.27 51.93 42842.26 47801.27 2014-07-23 04:48:48.000 204 21201.27 51.99 42842.22 47801.22 2014-07-23 04:48:49.000 204 21201.24 51.99 42842.18 47801.16 2014-07-23 04:48:50.000 204 21201.19 52.01 42842.17 47801.17 2014-07-23 04:48:51.000 204 21201.22 52.00 42842.15 47801.11 2014-07-23 04:48:52.000 204 21201.21 51.98 42842.12 47801.10 2014-07-23 04:48:53.000 204 21201.16 52.00 42842.11 47801.11 2014-07-23 04:48:54.000 204 21201.12 52.05 42842.09 47801.06 2014-07-23 04:48:55.000 204 21201.06 52.12 42842.03 47801.03 2014-07-23 04:48:56.000 204 21201.02 52.18 42841.99 47800.97 2014-07-23 04:48:57.000 204 21201.01 52.20 42841.96 47800.89 2014-07-23 04:48:58.000 204 21201.02 52.20 42841.93 47800.88 2014-07-23 04:48:59.000 204 21201.03 52.22 42841.91 47800.86 2014-07-23 04:49:00.000 204 21201.01 52.21 42841.90 47800.84 2014-07-23 04:49:01.000 204 21201.00 52.23 42841.90 47800.81 2014-07-23 04:49:02.000 204 21200.97 52.33 42841.86 47800.78 2014-07-23 04:49:03.000 204 21200.93 52.41 42841.82 47800.74 2014-07-23 04:49:04.000 204 21200.91 52.46 42841.76 47800.67 2014-07-23 04:49:05.000 204 21200.85 52.47 42841.72 47800.59 2014-07-23 04:49:06.000 204 21200.85 52.51 42841.68 47800.56 2014-07-23 04:49:07.000 204 21200.84 52.56 42841.67 47800.54 2014-07-23 04:49:08.000 204 21200.80 52.59 42841.66 47800.52 2014-07-23 04:49:09.000 204 21200.80 52.59 42841.64 47800.48 2014-07-23 04:49:10.000 204 21200.80 52.58 42841.61 47800.47 2014-07-23 04:49:11.000 204 21200.78 52.58 42841.65 47800.48 2014-07-23 04:49:12.000 204 21200.79 52.60 42841.63 47800.46 2014-07-23 04:49:13.000 204 21200.79 52.62 42841.64 47800.45 2014-07-23 04:49:14.000 204 21200.79 52.63 42841.64 47800.48 2014-07-23 04:49:15.000 204 21200.80 52.67 42841.61 47800.46 2014-07-23 04:49:16.000 204 21200.82 52.69 42841.58 47800.48 2014-07-23 04:49:17.000 204 21200.82 52.70 42841.61 47800.44 2014-07-23 04:49:18.000 204 21200.83 52.71 42841.61 47800.45 2014-07-23 04:49:19.000 204 21200.80 52.74 42841.59 47800.45 2014-07-23 04:49:20.000 204 21200.79 52.75 42841.58 47800.43 2014-07-23 04:49:21.000 204 21200.81 52.76 42841.59 47800.42 2014-07-23 04:49:22.000 204 21200.81 52.75 42841.60 47800.43 2014-07-23 04:49:23.000 204 21200.84 52.74 42841.60 47800.45 2014-07-23 04:49:24.000 204 21200.85 52.73 42841.57 47800.45 2014-07-23 04:49:25.000 204 21200.86 52.73 42841.60 47800.46 2014-07-23 04:49:26.000 204 21200.91 52.71 42841.62 47800.48 2014-07-23 04:49:27.000 204 21200.90 52.69 42841.61 47800.51 2014-07-23 04:49:28.000 204 21200.89 52.70 42841.66 47800.55 2014-07-23 04:49:29.000 204 21200.87 52.75 42841.64 47800.54 2014-07-23 04:49:30.000 204 21200.89 52.77 42841.66 47800.56 2014-07-23 04:49:31.000 204 21200.90 52.80 42841.64 47800.56 2014-07-23 04:49:32.000 204 21200.93 52.82 42841.64 47800.55 2014-07-23 04:49:33.000 204 21200.94 52.84 42841.65 47800.57 2014-07-23 04:49:34.000 204 21200.93 52.87 42841.64 47800.57 2014-07-23 04:49:35.000 204 21200.90 52.91 42841.63 47800.55 2014-07-23 04:49:36.000 204 21200.92 52.95 42841.65 47800.52 2014-07-23 04:49:37.000 204 21200.90 52.96 42841.66 47800.53 2014-07-23 04:49:38.000 204 21200.88 52.95 42841.66 47800.51 2014-07-23 04:49:39.000 204 21200.88 52.94 42841.65 47800.50 2014-07-23 04:49:40.000 204 21200.85 52.94 42841.66 47800.52 2014-07-23 04:49:41.000 204 21200.87 52.93 42841.61 47800.52 2014-07-23 04:49:42.000 204 21200.89 52.96 42841.62 47800.51 2014-07-23 04:49:43.000 204 21200.93 52.98 42841.61 47800.52 2014-07-23 04:49:44.000 204 21200.96 52.97 42841.59 47800.51 2014-07-23 04:49:45.000 204 21200.97 52.94 42841.59 47800.52 2014-07-23 04:49:46.000 204 21200.98 52.92 42841.58 47800.51 2014-07-23 04:49:47.000 204 21200.98 52.92 42841.57 47800.51 2014-07-23 04:49:48.000 204 21201.00 52.90 42841.57 47800.52 2014-07-23 04:49:49.000 204 21201.00 52.86 42841.58 47800.53 2014-07-23 04:49:50.000 204 21201.00 52.87 42841.56 47800.49 2014-07-23 04:49:51.000 204 21200.96 52.89 42841.58 47800.51 2014-07-23 04:49:52.000 204 21200.93 52.91 42841.59 47800.53 2014-07-23 04:49:53.000 204 21200.92 52.87 42841.56 47800.49 2014-07-23 04:49:54.000 204 21200.90 52.84 42841.57 47800.49 2014-07-23 04:49:55.000 204 21200.88 52.85 42841.59 47800.49 2014-07-23 04:49:56.000 204 21200.88 52.85 42841.59 47800.51 2014-07-23 04:49:57.000 204 21200.90 52.85 42841.59 47800.49 2014-07-23 04:49:58.000 204 21200.92 52.88 42841.57 47800.49 2014-07-23 04:49:59.000 204 21200.91 52.87 42841.57 47800.50 2014-07-23 04:50:00.000 204 21200.90 52.87 42841.60 47800.50 2014-07-23 04:50:01.000 204 21200.90 52.89 42841.58 47800.50 2014-07-23 04:50:02.000 204 21200.91 52.89 42841.56 47800.48 2014-07-23 04:50:03.000 204 21200.91 52.92 42841.55 47800.48 2014-07-23 04:50:04.000 204 21200.91 52.92 42841.56 47800.47 2014-07-23 04:50:05.000 204 21200.92 52.92 42841.58 47800.49 2014-07-23 04:50:06.000 204 21200.93 52.90 42841.56 47800.49 2014-07-23 04:50:07.000 204 21200.93 52.89 42841.58 47800.50 2014-07-23 04:50:08.000 204 21200.91 52.89 42841.62 47800.51 2014-07-23 04:50:09.000 204 21200.91 52.88 42841.62 47800.52 2014-07-23 04:50:10.000 204 21200.90 52.88 42841.61 47800.54 2014-07-23 04:50:11.000 204 21200.94 52.86 42841.67 47800.56 2014-07-23 04:50:12.000 204 21200.97 52.85 42841.65 47800.57 2014-07-23 04:50:13.000 204 21201.01 52.86 42841.69 47800.61 2014-07-23 04:50:14.000 204 21201.00 52.85 42841.71 47800.64 2014-07-23 04:50:15.000 204 21201.00 52.88 42841.74 47800.63 2014-07-23 04:50:16.000 204 21201.02 52.90 42841.76 47800.68 2014-07-23 04:50:17.000 204 21201.01 52.91 42841.76 47800.68 2014-07-23 04:50:18.000 204 21200.98 52.92 42841.76 47800.70 2014-07-23 04:50:19.000 204 21201.01 52.93 42841.79 47800.71 2014-07-23 04:50:20.000 204 21201.00 52.97 42841.81 47800.72 2014-07-23 04:50:21.000 204 21201.04 53.00 42841.81 47800.75 2014-07-23 04:50:22.000 204 21201.08 53.01 42841.79 47800.73 2014-07-23 04:50:23.000 204 21201.12 53.04 42841.79 47800.77 2014-07-23 04:50:24.000 204 21201.13 53.07 42841.82 47800.78 2014-07-23 04:50:25.000 204 21201.10 53.10 42841.78 47800.76 2014-07-23 04:50:26.000 204 21201.11 53.08 42841.78 47800.74 2014-07-23 04:50:27.000 204 21201.12 53.05 42841.78 47800.74 2014-07-23 04:50:28.000 204 21201.10 53.03 42841.82 47800.76 2014-07-23 04:50:29.000 204 21201.10 53.04 42841.82 47800.79 2014-07-23 04:50:30.000 204 21201.10 53.04 42841.79 47800.79 2014-07-23 04:50:31.000 204 21201.10 53.04 42841.80 47800.79 2014-07-23 04:50:32.000 204 21201.11 53.06 42841.80 47800.80 2014-07-23 04:50:33.000 204 21201.11 53.08 42841.78 47800.77 2014-07-23 04:50:34.000 204 21201.11 53.15 42841.75 47800.77 2014-07-23 04:50:35.000 204 21201.10 53.19 42841.72 47800.74 2014-07-23 04:50:36.000 204 21201.11 53.18 42841.70 47800.68 2014-07-23 04:50:37.000 204 21201.11 53.19 42841.65 47800.63 2014-07-23 04:50:38.000 204 21201.05 53.18 42841.65 47800.63 2014-07-23 04:50:39.000 204 21201.02 53.13 42841.64 47800.60 2014-07-23 04:50:40.000 204 21201.00 53.12 42841.63 47800.58 2014-07-23 04:50:41.000 204 21200.97 53.15 42841.65 47800.58 2014-07-23 04:50:42.000 204 21200.98 53.18 42841.64 47800.59 2014-07-23 04:50:43.000 204 21200.95 53.18 42841.64 47800.59 2014-07-23 04:50:44.000 204 21200.94 53.21 42841.66 47800.56 2014-07-23 04:50:45.000 204 21200.95 53.23 42841.65 47800.57 2014-07-23 04:50:46.000 204 21200.98 53.19 42841.62 47800.53 2014-07-23 04:50:47.000 204 21201.00 53.17 42841.64 47800.56 2014-07-23 04:50:48.000 204 21201.05 53.15 42841.68 47800.59 2014-07-23 04:50:49.000 204 21201.09 53.12 42841.68 47800.62 2014-07-23 04:50:50.000 204 21201.15 53.14 42841.72 47800.65 2014-07-23 04:50:51.000 204 21201.17 53.15 42841.72 47800.70 2014-07-23 04:50:52.000 204 21201.22 53.16 42841.74 47800.71 2014-07-23 04:50:53.000 204 21201.25 53.18 42841.76 47800.77 2014-07-23 04:50:54.000 204 21201.28 53.21 42841.81 47800.80 2014-07-23 04:50:55.000 204 21201.32 53.22 42841.84 47800.85 2014-07-23 04:50:56.000 204 21201.40 53.22 42841.86 47800.85 2014-07-23 04:50:57.000 204 21201.41 53.20 42841.89 47800.89 2014-07-23 04:50:58.000 204 21201.48 53.11 42841.93 47800.96 2014-07-23 04:50:59.000 204 21201.52 53.03 42841.98 47801.04 2014-07-23 04:51:00.000 204 21201.55 52.98 42842.01 47801.07 2014-07-23 04:51:01.000 204 21201.54 52.95 42842.07 47801.12 2014-07-23 04:51:02.000 204 21201.49 52.95 42842.08 47801.18 2014-07-23 04:51:03.000 204 21201.47 52.97 42842.09 47801.20 2014-07-23 04:51:04.000 204 21201.46 53.00 42842.07 47801.16 2014-07-23 04:51:05.000 204 21201.45 53.00 42842.04 47801.16 2014-07-23 04:51:06.000 204 21201.47 53.00 42842.02 47801.12 2014-07-23 04:51:07.000 204 21201.46 52.97 42842.02 47801.12 2014-07-23 04:51:08.000 204 21201.45 52.92 42842.03 47801.07 2014-07-23 04:51:09.000 204 21201.41 52.85 42842.00 47801.09 2014-07-23 04:51:10.000 204 21201.42 52.86 42842.02 47801.10 2014-07-23 04:51:11.000 204 21201.45 52.85 42842.05 47801.15 2014-07-23 04:51:12.000 204 21201.44 52.83 42842.08 47801.14 2014-07-23 04:51:13.000 204 21201.42 52.85 42842.05 47801.16 2014-07-23 04:51:14.000 204 21201.36 52.87 42842.05 47801.15 2014-07-23 04:51:15.000 204 21201.35 52.83 42842.05 47801.13 2014-07-23 04:51:16.000 204 21201.35 52.81 42842.05 47801.11 2014-07-23 04:51:17.000 204 21201.34 52.78 42842.06 47801.10 2014-07-23 04:51:18.000 204 21201.34 52.78 42842.02 47801.09 2014-07-23 04:51:19.000 204 21201.30 52.77 42841.99 47801.04 2014-07-23 04:51:20.000 204 21201.26 52.78 42842.00 47801.07 2014-07-23 04:51:21.000 204 21201.24 52.79 42841.99 47801.01 2014-07-23 04:51:22.000 204 21201.24 52.79 42841.97 47801.00 2014-07-23 04:51:23.000 204 21201.23 52.80 42841.95 47800.99 2014-07-23 04:51:24.000 204 21201.23 52.81 42841.95 47800.95 2014-07-23 04:51:25.000 204 21201.23 52.81 42841.92 47800.96 2014-07-23 04:51:26.000 204 21201.26 52.81 42841.90 47800.94 2014-07-23 04:51:27.000 204 21201.26 52.84 42841.87 47800.94 2014-07-23 04:51:28.000 204 21201.24 52.83 42841.86 47800.90 2014-07-23 04:51:29.000 204 21201.23 52.82 42841.86 47800.91 2014-07-23 04:51:30.000 204 21201.24 52.80 42841.87 47800.90 2014-07-23 04:51:31.000 204 21201.25 52.78 42841.86 47800.90 2014-07-23 04:51:32.000 204 21201.24 52.76 42841.86 47800.88 2014-07-23 04:51:33.000 204 21201.21 52.81 42841.89 47800.86 2014-07-23 04:51:34.000 204 21201.19 52.84 42841.89 47800.87 2014-07-23 04:51:35.000 204 21201.22 52.85 42841.82 47800.84 2014-07-23 04:51:36.000 204 21201.19 52.84 42841.82 47800.85 2014-07-23 04:51:37.000 204 21201.18 52.84 42841.82 47800.82 2014-07-23 04:51:38.000 204 21201.19 52.84 42841.81 47800.81 2014-07-23 04:51:39.000 204 21201.17 52.82 42841.83 47800.83 2014-07-23 04:51:40.000 204 21201.21 52.80 42841.84 47800.84 2014-07-23 04:51:41.000 204 21201.21 52.84 42841.85 47800.85 2014-07-23 04:51:42.000 204 21201.19 52.85 42841.87 47800.83 2014-07-23 04:51:43.000 204 21201.21 52.85 42841.89 47800.88 2014-07-23 04:51:44.000 204 21201.17 52.86 42841.90 47800.88 2014-07-23 04:51:45.000 204 21201.18 52.83 42841.90 47800.88 2014-07-23 04:51:46.000 204 21201.18 52.82 42841.88 47800.88 2014-07-23 04:51:47.000 204 21201.17 52.84 42841.92 47800.90 2014-07-23 04:51:48.000 204 21201.19 52.88 42842.00 47800.93 2014-07-23 04:51:49.000 204 21201.23 52.93 42841.97 47800.92 2014-07-23 04:51:50.000 204 21201.28 53.00 42841.92 47800.95 2014-07-23 04:51:51.000 204 21201.27 53.06 42841.88 47800.93 2014-07-23 04:51:52.000 204 21201.24 53.10 42841.87 47800.89 2014-07-23 04:51:53.000 204 21201.25 53.12 42841.85 47800.86 2014-07-23 04:51:54.000 204 21201.26 53.17 42841.86 47800.86 2014-07-23 04:51:55.000 204 21201.26 53.19 42841.85 47800.87 2014-07-23 04:51:56.000 204 21201.27 53.20 42841.86 47800.87 2014-07-23 04:51:57.000 204 21201.23 53.22 42841.86 47800.86 2014-07-23 04:51:58.000 204 21201.23 53.22 42841.86 47800.85 2014-07-23 04:51:59.000 204 21201.24 53.18 42841.87 47800.85 2014-07-23 04:52:00.000 204 21201.22 53.14 42841.91 47800.86 2014-07-23 04:52:01.000 204 21201.21 53.15 42841.89 47800.89 2014-07-23 04:52:02.000 204 21201.25 53.12 42841.90 47800.87 2014-07-23 04:52:03.000 204 21201.21 53.13 42841.90 47800.90 2014-07-23 04:52:04.000 204 21201.18 53.18 42841.84 47800.88 2014-07-23 04:52:05.000 204 21201.16 53.21 42841.81 47800.86 2014-07-23 04:52:06.000 204 21201.14 53.22 42841.79 47800.80 2014-07-23 04:52:07.000 204 21201.11 53.22 42841.80 47800.79 2014-07-23 04:52:08.000 204 21201.11 53.19 42841.78 47800.76 2014-07-23 04:52:09.000 204 21201.10 53.23 42841.78 47800.76 2014-07-23 04:52:10.000 204 21201.03 53.28 42841.75 47800.76 2014-07-23 04:52:11.000 204 21201.01 53.31 42841.74 47800.69 2014-07-23 04:52:12.000 204 21200.97 53.35 42841.72 47800.64 2014-07-23 04:52:13.000 204 21200.93 53.35 42841.66 47800.60 2014-07-23 04:52:14.000 204 21200.91 53.34 42841.62 47800.55 2014-07-23 04:52:15.000 204 21200.86 53.36 42841.60 47800.53 2014-07-23 04:52:16.000 204 21200.84 53.35 42841.59 47800.48 2014-07-23 04:52:17.000 204 21200.82 53.32 42841.56 47800.45 2014-07-23 04:52:18.000 204 21200.78 53.33 42841.53 47800.42 2014-07-23 04:52:19.000 204 21200.76 53.31 42841.52 47800.39 2014-07-23 04:52:20.000 204 21200.76 53.29 42841.51 47800.34 2014-07-23 04:52:21.000 204 21200.75 53.25 42841.49 47800.36 2014-07-23 04:52:22.000 204 21200.75 53.25 42841.48 47800.31 2014-07-23 04:52:23.000 204 21200.73 53.25 42841.47 47800.34 2014-07-23 04:52:24.000 204 21200.72 53.23 42841.45 47800.32 2014-07-23 04:52:25.000 204 21200.69 53.23 42841.40 47800.29 2014-07-23 04:52:26.000 204 21200.69 53.22 42841.39 47800.27 2014-07-23 04:52:27.000 204 21200.70 53.21 42841.41 47800.27 2014-07-23 04:52:28.000 204 21200.75 53.26 42841.38 47800.24 2014-07-23 04:52:29.000 204 21200.77 53.30 42841.34 47800.25 2014-07-23 04:52:30.000 204 21200.82 53.28 42841.30 47800.23 2014-07-23 04:52:31.000 204 21200.82 53.28 42841.31 47800.21 2014-07-23 04:52:32.000 204 21200.83 53.23 42841.29 47800.20 2014-07-23 04:52:33.000 204 21200.82 53.20 42841.27 47800.20 2014-07-23 04:52:34.000 204 21200.84 53.22 42841.25 47800.17 2014-07-23 04:52:35.000 204 21200.83 53.20 42841.23 47800.19 2014-07-23 04:52:36.000 204 21200.84 53.15 42841.25 47800.17 2014-07-23 04:52:37.000 204 21200.84 53.11 42841.29 47800.20 2014-07-23 04:52:38.000 204 21200.84 53.10 42841.35 47800.19 2014-07-23 04:52:39.000 204 21200.84 53.09 42841.34 47800.22 2014-07-23 04:52:40.000 204 21200.84 53.06 42841.34 47800.23 2014-07-23 04:52:41.000 204 21200.84 53.07 42841.37 47800.28 2014-07-23 04:52:42.000 204 21200.87 53.06 42841.39 47800.28 2014-07-23 04:52:43.000 204 21200.91 53.06 42841.40 47800.31 2014-07-23 04:52:44.000 204 21200.94 53.04 42841.40 47800.33 2014-07-23 04:52:45.000 204 21200.96 53.03 42841.41 47800.35 2014-07-23 04:52:46.000 204 21200.96 53.02 42841.43 47800.36 2014-07-23 04:52:47.000 204 21200.97 53.01 42841.44 47800.38 2014-07-23 04:52:48.000 204 21201.01 53.02 42841.42 47800.41 2014-07-23 04:52:49.000 204 21201.00 53.01 42841.47 47800.43 2014-07-23 04:52:50.000 204 21200.99 53.03 42841.48 47800.44 2014-07-23 04:52:51.000 204 21200.96 53.07 42841.46 47800.45 2014-07-23 04:52:52.000 204 21200.93 53.08 42841.48 47800.42 2014-07-23 04:52:53.000 204 21200.91 53.08 42841.47 47800.41 2014-07-23 04:52:54.000 204 21200.85 53.08 42841.48 47800.40 2014-07-23 04:52:55.000 204 21200.86 53.07 42841.49 47800.43 2014-07-23 04:52:56.000 204 21200.84 53.08 42841.53 47800.40 2014-07-23 04:52:57.000 204 21200.88 53.09 42841.53 47800.44 2014-07-23 04:52:58.000 204 21200.90 53.08 42841.55 47800.45 2014-07-23 04:52:59.000 204 21200.89 53.11 42841.51 47800.45 2014-07-23 04:53:00.000 204 21200.90 53.12 42841.51 47800.46 2014-07-23 04:53:01.000 204 21200.87 53.11 42841.52 47800.43 2014-07-23 04:53:02.000 204 21200.84 53.14 42841.54 47800.46 2014-07-23 04:53:03.000 204 21200.85 53.18 42841.53 47800.45 2014-07-23 04:53:04.000 204 21200.87 53.19 42841.52 47800.45 2014-07-23 04:53:05.000 204 21200.85 53.20 42841.52 47800.43 2014-07-23 04:53:06.000 204 21200.87 53.19 42841.48 47800.44 2014-07-23 04:53:07.000 204 21200.89 53.24 42841.47 47800.38 2014-07-23 04:53:08.000 204 21200.87 53.26 42841.47 47800.41 2014-07-23 04:53:09.000 204 21200.88 53.30 42841.47 47800.40 2014-07-23 04:53:10.000 204 21200.93 53.31 42841.47 47800.40 2014-07-23 04:53:11.000 204 21200.96 53.32 42841.47 47800.40 2014-07-23 04:53:12.000 204 21200.96 53.35 42841.45 47800.41 2014-07-23 04:53:13.000 204 21200.99 53.36 42841.42 47800.40 2014-07-23 04:53:14.000 204 21201.01 53.34 42841.45 47800.39 2014-07-23 04:53:15.000 204 21200.98 53.35 42841.47 47800.42 2014-07-23 04:53:16.000 204 21200.98 53.35 42841.48 47800.43 2014-07-23 04:53:17.000 204 21201.01 53.34 42841.50 47800.43 2014-07-23 04:53:18.000 204 21201.00 53.37 42841.48 47800.43 2014-07-23 04:53:19.000 204 21201.00 53.37 42841.48 47800.44 2014-07-23 04:53:20.000 204 21201.00 53.36 42841.45 47800.44 2014-07-23 04:53:21.000 204 21201.01 53.35 42841.49 47800.43 2014-07-23 04:53:22.000 204 21201.02 53.31 42841.48 47800.43 2014-07-23 04:53:23.000 204 21201.08 53.25 42841.50 47800.49 2014-07-23 04:53:24.000 204 21201.06 53.22 42841.51 47800.49 2014-07-23 04:53:25.000 204 21201.01 53.22 42841.56 47800.52 2014-07-23 04:53:26.000 204 21201.03 53.21 42841.57 47800.52 2014-07-23 04:53:27.000 204 21201.04 53.19 42841.57 47800.53 2014-07-23 04:53:28.000 204 21201.04 53.19 42841.58 47800.55 2014-07-23 04:53:29.000 204 21201.01 53.17 42841.61 47800.57 2014-07-23 04:53:30.000 204 21201.02 53.19 42841.62 47800.57 2014-07-23 04:53:31.000 204 21201.04 53.18 42841.67 47800.58 2014-07-23 04:53:32.000 204 21201.03 53.18 42841.69 47800.62 2014-07-23 04:53:33.000 204 21201.05 53.16 42841.67 47800.63 2014-07-23 04:53:34.000 204 21201.05 53.10 42841.70 47800.63 2014-07-23 04:53:35.000 204 21201.01 53.08 42841.71 47800.65 2014-07-23 04:53:36.000 204 21201.00 53.07 42841.74 47800.65 2014-07-23 04:53:37.000 204 21201.02 53.06 42841.77 47800.71 2014-07-23 04:53:38.000 204 21201.05 53.09 42841.77 47800.70 2014-07-23 04:53:39.000 204 21201.06 53.13 42841.80 47800.72 2014-07-23 04:53:40.000 204 21201.08 53.14 42841.76 47800.72 2014-07-23 04:53:41.000 204 21201.16 53.16 42841.74 47800.74 2014-07-23 04:53:42.000 204 21201.20 53.14 42841.72 47800.73 2014-07-23 04:53:43.000 204 21201.21 53.16 42841.68 47800.70 2014-07-23 04:53:44.000 204 21201.19 53.21 42841.68 47800.72 2014-07-23 04:53:45.000 204 21201.23 53.21 42841.68 47800.69 2014-07-23 04:53:46.000 204 21201.23 53.19 42841.65 47800.68 2014-07-23 04:53:47.000 204 21201.24 53.18 42841.62 47800.67 2014-07-23 04:53:48.000 204 21201.26 53.17 42841.63 47800.68 2014-07-23 04:53:49.000 204 21201.23 53.15 42841.66 47800.66 2014-07-23 04:53:50.000 204 21201.23 53.16 42841.61 47800.67 2014-07-23 04:53:51.000 204 21201.23 53.14 42841.60 47800.64 2014-07-23 04:53:52.000 204 21201.22 53.15 42841.60 47800.65 2014-07-23 04:53:53.000 204 21201.18 53.15 42841.59 47800.64 2014-07-23 04:53:54.000 204 21201.19 53.13 42841.59 47800.62 2014-07-23 04:53:55.000 204 21201.15 53.14 42841.54 47800.58 2014-07-23 04:53:56.000 204 21201.15 53.08 42841.52 47800.56 2014-07-23 04:53:57.000 204 21201.14 53.04 42841.52 47800.55 2014-07-23 04:53:58.000 204 21201.12 53.03 42841.51 47800.53 2014-07-23 04:53:59.000 204 21201.10 53.02 42841.50 47800.51 2014-07-23 04:54:00.000 204 21201.13 53.00 42841.50 47800.52 2014-07-23 04:54:01.000 204 21201.15 52.95 42841.54 47800.51 2014-07-23 04:54:02.000 204 21201.15 52.94 42841.51 47800.55 2014-07-23 04:54:03.000 204 21201.16 52.90 42841.53 47800.57 2014-07-23 04:54:04.000 204 21201.17 52.85 42841.55 47800.58 2014-07-23 04:54:05.000 204 21201.21 52.82 42841.56 47800.60 2014-07-23 04:54:06.000 204 21201.22 52.77 42841.60 47800.64 2014-07-23 04:54:07.000 204 21201.23 52.74 42841.59 47800.66 2014-07-23 04:54:08.000 204 21201.30 52.70 42841.62 47800.68 2014-07-23 04:54:09.000 204 21201.36 52.66 42841.66 47800.73 2014-07-23 04:54:10.000 204 21201.38 52.63 42841.69 47800.78 2014-07-23 04:54:11.000 204 21201.42 52.60 42841.76 47800.85 2014-07-23 04:54:12.000 204 21201.42 52.57 42841.83 47800.89 2014-07-23 04:54:13.000 204 21201.36 52.57 42841.84 47800.92 2014-07-23 04:54:14.000 204 21201.38 52.52 42841.85 47800.93 2014-07-23 04:54:15.000 204 21201.36 52.50 42841.91 47800.95 2014-07-23 04:54:16.000 204 21201.32 52.46 42841.95 47800.96 2014-07-23 04:54:17.000 204 21201.29 52.42 42841.95 47800.96 2014-07-23 04:54:18.000 204 21201.26 52.40 42841.97 47801.00 2014-07-23 04:54:19.000 204 21201.22 52.38 42841.94 47800.97 2014-07-23 04:54:20.000 204 21201.18 52.38 42841.93 47800.94 2014-07-23 04:54:21.000 204 21201.22 52.38 42841.95 47800.94 2014-07-23 04:54:22.000 204 21201.20 52.36 42841.95 47800.93 2014-07-23 04:54:23.000 204 21201.19 52.33 42841.96 47800.93 2014-07-23 04:54:24.000 204 21201.20 52.31 42841.92 47800.91 2014-07-23 04:54:25.000 204 21201.18 52.32 42841.91 47800.89 2014-07-23 04:54:26.000 204 21201.22 52.28 42841.91 47800.90 2014-07-23 04:54:27.000 204 21201.23 52.26 42841.93 47800.91 2014-07-23 04:54:28.000 204 21201.23 52.22 42841.93 47800.92 2014-07-23 04:54:29.000 204 21201.23 52.21 42841.98 47800.95 2014-07-23 04:54:30.000 204 21201.25 52.23 42842.01 47800.96 2014-07-23 04:54:31.000 204 21201.24 52.20 42842.01 47801.00 2014-07-23 04:54:32.000 204 21201.23 52.20 42842.03 47801.01 2014-07-23 04:54:33.000 204 21201.19 52.19 42842.03 47800.99 2014-07-23 04:54:34.000 204 21201.16 52.13 42842.03 47801.02 2014-07-23 04:54:35.000 204 21201.11 52.10 42842.07 47801.00 2014-07-23 04:54:36.000 204 21201.03 52.11 42842.06 47800.97 2014-07-23 04:54:37.000 204 21201.00 52.17 42842.04 47800.96 2014-07-23 04:54:38.000 204 21200.95 52.22 42842.02 47800.94 2014-07-23 04:54:39.000 204 21200.92 52.29 42841.99 47800.92 2014-07-23 04:54:40.000 204 21200.95 52.39 42841.96 47800.87 2014-07-23 04:54:41.000 204 21200.94 52.47 42841.92 47800.83 2014-07-23 04:54:42.000 204 21200.94 52.55 42841.87 47800.82 2014-07-23 04:54:43.000 204 21200.94 52.61 42841.86 47800.78 2014-07-23 04:54:44.000 204 21200.92 52.69 42841.88 47800.74 2014-07-23 04:54:45.000 204 21200.92 52.76 42841.84 47800.70 2014-07-23 04:54:46.000 204 21200.90 52.82 42841.81 47800.68 2014-07-23 04:54:47.000 204 21200.91 52.90 42841.80 47800.68 2014-07-23 04:54:48.000 204 21200.90 53.00 42841.76 47800.65 2014-07-23 04:54:49.000 204 21200.91 53.08 42841.71 47800.60 2014-07-23 04:54:50.000 204 21200.92 53.13 42841.67 47800.58 2014-07-23 04:54:51.000 204 21200.90 53.20 42841.65 47800.51 2014-07-23 04:54:52.000 204 21200.91 53.26 42841.58 47800.51 2014-07-23 04:54:53.000 204 21200.93 53.35 42841.52 47800.46 2014-07-23 04:54:54.000 204 21200.96 53.37 42841.52 47800.45 2014-07-23 04:54:55.000 204 21201.00 53.36 42841.50 47800.45 2014-07-23 04:54:56.000 204 21201.00 53.35 42841.52 47800.45 2014-07-23 04:54:57.000 204 21200.98 53.37 42841.53 47800.45 2014-07-23 04:54:58.000 204 21200.98 53.36 42841.54 47800.49 2014-07-23 04:54:59.000 204 21201.01 53.36 42841.54 47800.47 2014-07-23 04:55:00.000 204 21201.04 53.34 42841.53 47800.49 2014-07-23 04:55:01.000 204 21201.05 53.34 42841.50 47800.50 2014-07-23 04:55:02.000 204 21201.07 53.34 42841.53 47800.52 2014-07-23 04:55:03.000 204 21201.03 53.35 42841.50 47800.50 2014-07-23 04:55:04.000 204 21201.01 53.32 42841.48 47800.46 2014-07-23 04:55:05.000 204 21200.97 53.30 42841.52 47800.47 2014-07-23 04:55:06.000 204 21200.92 53.33 42841.54 47800.45 2014-07-23 04:55:07.000 204 21200.91 53.35 42841.50 47800.41 2014-07-23 04:55:08.000 204 21200.90 53.36 42841.48 47800.39 2014-07-23 04:55:09.000 204 21200.90 53.40 42841.46 47800.38 2014-07-23 04:55:10.000 204 21200.90 53.41 42841.44 47800.35 2014-07-23 04:55:11.000 204 21200.93 53.40 42841.42 47800.35 2014-07-23 04:55:12.000 204 21200.93 53.38 42841.42 47800.32 2014-07-23 04:55:13.000 204 21200.95 53.29 42841.41 47800.33 2014-07-23 04:55:14.000 204 21201.01 53.22 42841.36 47800.35 2014-07-23 04:55:15.000 204 21201.13 53.25 42841.33 47800.33 2014-07-23 04:55:16.000 204 21201.22 53.40 42841.30 47800.35 2014-07-23 04:55:17.000 204 21201.17 53.61 42841.31 47800.36 2014-07-23 04:55:18.000 204 21201.05 53.74 42841.37 47800.37 2014-07-23 04:55:19.000 204 21200.97 53.68 42841.41 47800.35 2014-07-23 04:55:20.000 204 21200.94 53.59 42841.42 47800.37 2014-07-23 04:55:21.000 204 21200.94 53.48 42841.46 47800.37 2014-07-23 04:55:22.000 204 21200.94 53.39 42841.50 47800.39 2014-07-23 04:55:23.000 204 21200.95 53.38 42841.52 47800.42 2014-07-23 04:55:24.000 204 21200.97 53.37 42841.51 47800.47 2014-07-23 04:55:25.000 204 21200.97 53.37 42841.56 47800.49 2014-07-23 04:55:26.000 204 21200.97 53.35 42841.60 47800.50 2014-07-23 04:55:27.000 204 21201.01 53.34 42841.60 47800.53 2014-07-23 04:55:28.000 204 21201.02 53.35 42841.60 47800.53 2014-07-23 04:55:29.000 204 21201.03 53.36 42841.61 47800.59 2014-07-23 04:55:30.000 204 21201.00 53.39 42841.61 47800.57 2014-07-23 04:55:31.000 204 21200.98 53.44 42841.61 47800.54 2014-07-23 04:55:32.000 204 21200.97 53.45 42841.59 47800.52 2014-07-23 04:55:33.000 204 21200.95 53.48 42841.57 47800.50 2014-07-23 04:55:34.000 204 21200.91 53.52 42841.58 47800.47 2014-07-23 04:55:35.000 204 21200.91 53.55 42841.55 47800.47 2014-07-23 04:55:36.000 204 21200.90 53.57 42841.50 47800.43 2014-07-23 04:55:37.000 204 21200.89 53.62 42841.47 47800.42 2014-07-23 04:55:38.000 204 21200.89 53.63 42841.48 47800.40 2014-07-23 04:55:39.000 204 21200.89 53.67 42841.45 47800.37 2014-07-23 04:55:40.000 204 21200.91 53.70 42841.43 47800.37 2014-07-23 04:55:41.000 204 21200.91 53.75 42841.38 47800.35 2014-07-23 04:55:42.000 204 21200.90 53.81 42841.34 47800.32 2014-07-23 04:55:43.000 204 21200.89 53.84 42841.34 47800.29 2014-07-23 04:55:44.000 204 21200.91 53.83 42841.30 47800.24 2014-07-23 04:55:45.000 204 21200.89 53.82 42841.31 47800.24 2014-07-23 04:55:46.000 204 21200.93 53.80 42841.30 47800.23 2014-07-23 04:55:47.000 204 21200.93 53.81 42841.32 47800.25 2014-07-23 04:55:48.000 204 21200.95 53.78 42841.36 47800.28 2014-07-23 04:55:49.000 204 21200.98 53.77 42841.39 47800.30 2014-07-23 04:55:50.000 204 21200.97 53.81 42841.41 47800.30 2014-07-23 04:55:51.000 204 21200.92 53.82 42841.43 47800.31 2014-07-23 04:55:52.000 204 21200.93 53.78 42841.44 47800.33 2014-07-23 04:55:53.000 204 21200.94 53.74 42841.44 47800.33 2014-07-23 04:55:54.000 204 21200.91 53.68 42841.48 47800.37 2014-07-23 04:55:55.000 204 21200.88 53.65 42841.56 47800.38 2014-07-23 04:55:56.000 204 21200.89 53.61 42841.60 47800.42 2014-07-23 04:55:57.000 204 21200.85 53.58 42841.59 47800.46 2014-07-23 04:55:58.000 204 21200.86 53.55 42841.62 47800.46 2014-07-23 04:55:59.000 204 21200.85 53.53 42841.68 47800.47 2014-07-23 04:56:00.000 204 21200.86 53.53 42841.67 47800.53 2014-07-23 04:56:01.000 204 21200.86 53.53 42841.69 47800.53 2014-07-23 04:56:02.000 204 21200.89 53.57 42841.71 47800.59 2014-07-23 04:56:03.000 204 21200.91 53.60 42841.70 47800.59 2014-07-23 04:56:04.000 204 21200.90 53.60 42841.70 47800.59 2014-07-23 04:56:05.000 204 21200.92 53.61 42841.66 47800.58 2014-07-23 04:56:06.000 204 21200.94 53.63 42841.63 47800.56 2014-07-23 04:56:07.000 204 21200.94 53.64 42841.62 47800.55 2014-07-23 04:56:08.000 204 21200.94 53.68 42841.59 47800.53 2014-07-23 04:56:09.000 204 21200.94 53.68 42841.58 47800.50 2014-07-23 04:56:10.000 204 21200.93 53.70 42841.53 47800.48 2014-07-23 04:56:11.000 204 21200.93 53.68 42841.52 47800.42 2014-07-23 04:56:12.000 204 21200.91 53.63 42841.49 47800.40 2014-07-23 04:56:13.000 204 21200.89 53.62 42841.45 47800.41 2014-07-23 04:56:14.000 204 21200.88 53.61 42841.44 47800.38 2014-07-23 04:56:15.000 204 21200.91 53.57 42841.44 47800.38 2014-07-23 04:56:16.000 204 21200.92 53.56 42841.45 47800.39 2014-07-23 04:56:17.000 204 21200.93 53.53 42841.47 47800.36 2014-07-23 04:56:18.000 204 21200.96 53.48 42841.47 47800.40 2014-07-23 04:56:19.000 204 21200.99 53.45 42841.45 47800.39 2014-07-23 04:56:20.000 204 21200.98 53.43 42841.47 47800.40 2014-07-23 04:56:21.000 204 21201.01 53.43 42841.48 47800.42 2014-07-23 04:56:22.000 204 21201.00 53.39 42841.51 47800.43 2014-07-23 04:56:23.000 204 21201.00 53.35 42841.56 47800.44 2014-07-23 04:56:24.000 204 21201.01 53.31 42841.57 47800.46 2014-07-23 04:56:25.000 204 21201.01 53.33 42841.59 47800.51 2014-07-23 04:56:26.000 204 21201.00 53.32 42841.61 47800.52 2014-07-23 04:56:27.000 204 21201.01 53.32 42841.60 47800.52 2014-07-23 04:56:28.000 204 21201.03 53.33 42841.58 47800.53 2014-07-23 04:56:29.000 204 21201.00 53.31 42841.57 47800.53 2014-07-23 04:56:30.000 204 21200.98 53.28 42841.58 47800.51 2014-07-23 04:56:31.000 204 21201.02 53.23 42841.57 47800.49 2014-07-23 04:56:32.000 204 21201.00 53.21 42841.60 47800.54 2014-07-23 04:56:33.000 204 21200.93 53.22 42841.60 47800.53 2014-07-23 04:56:34.000 204 21200.90 53.22 42841.59 47800.51 2014-07-23 04:56:35.000 204 21200.87 53.23 42841.57 47800.50 2014-07-23 04:56:36.000 204 21200.87 53.23 42841.59 47800.50 2014-07-23 04:56:37.000 204 21200.85 53.24 42841.59 47800.49 2014-07-23 04:56:38.000 204 21200.87 53.27 42841.59 47800.47 2014-07-23 04:56:39.000 204 21200.90 53.31 42841.58 47800.49 2014-07-23 04:56:40.000 204 21200.91 53.29 42841.52 47800.49 2014-07-23 04:56:41.000 204 21200.89 53.32 42841.53 47800.47 2014-07-23 04:56:42.000 204 21200.87 53.33 42841.56 47800.47 2014-07-23 04:56:43.000 204 21200.89 53.32 42841.56 47800.45 2014-07-23 04:56:44.000 204 21200.86 53.33 42841.52 47800.45 2014-07-23 04:56:45.000 204 21200.86 53.32 42841.53 47800.44 2014-07-23 04:56:46.000 204 21200.85 53.33 42841.53 47800.43 2014-07-23 04:56:47.000 204 21200.84 53.32 42841.54 47800.45 2014-07-23 04:56:48.000 204 21200.84 53.34 42841.56 47800.45 2014-07-23 04:56:49.000 204 21200.84 53.35 42841.57 47800.45 2014-07-23 04:56:50.000 204 21200.84 53.37 42841.58 47800.43 2014-07-23 04:56:51.000 204 21200.85 53.38 42841.55 47800.47 2014-07-23 04:56:52.000 204 21200.82 53.42 42841.49 47800.42 2014-07-23 04:56:53.000 204 21200.84 53.45 42841.49 47800.42 2014-07-23 04:56:54.000 204 21200.84 53.47 42841.49 47800.39 2014-07-23 04:56:55.000 204 21200.85 53.48 42841.47 47800.37 2014-07-23 04:56:56.000 204 21200.83 53.49 42841.45 47800.33 2014-07-23 04:56:57.000 204 21200.80 53.51 42841.42 47800.33 2014-07-23 04:56:58.000 204 21200.81 53.53 42841.44 47800.31 2014-07-23 04:56:59.000 204 21200.81 53.51 42841.47 47800.33 2014-07-23 04:57:00.000 204 21200.83 53.52 42841.46 47800.34 2014-07-23 04:57:01.000 204 21200.84 53.56 42841.45 47800.35 2014-07-23 04:57:02.000 204 21200.85 53.60 42841.45 47800.36 2014-07-23 04:57:03.000 204 21200.86 53.60 42841.41 47800.37 2014-07-23 04:57:04.000 204 21200.86 53.61 42841.43 47800.37 2014-07-23 04:57:05.000 204 21200.90 53.65 42841.44 47800.38 2014-07-23 04:57:06.000 204 21200.87 53.63 42841.46 47800.36 2014-07-23 04:57:07.000 204 21200.84 53.67 42841.47 47800.40 2014-07-23 04:57:08.000 204 21200.82 53.69 42841.48 47800.36 2014-07-23 04:57:09.000 204 21200.81 53.69 42841.47 47800.36 2014-07-23 04:57:10.000 204 21200.83 53.72 42841.46 47800.37 2014-07-23 04:57:11.000 204 21200.82 53.76 42841.44 47800.33 2014-07-23 04:57:12.000 204 21200.79 53.79 42841.39 47800.33 2014-07-23 04:57:13.000 204 21200.79 53.79 42841.38 47800.33 2014-07-23 04:57:14.000 204 21200.79 53.81 42841.35 47800.30 2014-07-23 04:57:15.000 204 21200.80 53.81 42841.34 47800.28 2014-07-23 04:57:16.000 204 21200.80 53.77 42841.33 47800.27 2014-07-23 04:57:17.000 204 21200.85 53.74 42841.34 47800.26 2014-07-23 04:57:18.000 204 21200.85 53.75 42841.32 47800.27 2014-07-23 04:57:19.000 204 21200.87 53.71 42841.32 47800.26 2014-07-23 04:57:20.000 204 21200.82 53.67 42841.32 47800.25 2014-07-23 04:57:21.000 204 21200.80 53.67 42841.32 47800.25 2014-07-23 04:57:22.000 204 21200.79 53.64 42841.29 47800.20 2014-07-23 04:57:23.000 204 21200.77 53.60 42841.29 47800.19 2014-07-23 04:57:24.000 204 21200.77 53.56 42841.28 47800.17 2014-07-23 04:57:25.000 204 21200.76 53.50 42841.30 47800.17 2014-07-23 04:57:26.000 204 21200.77 53.43 42841.29 47800.17 2014-07-23 04:57:27.000 204 21200.79 53.37 42841.33 47800.16 2014-07-23 04:57:28.000 204 21200.76 53.34 42841.34 47800.19 2014-07-23 04:57:29.000 204 21200.77 53.27 42841.38 47800.22 2014-07-23 04:57:30.000 204 21200.78 53.23 42841.41 47800.22 2014-07-23 04:57:31.000 204 21200.75 53.20 42841.41 47800.25 2014-07-23 04:57:32.000 204 21200.77 53.18 42841.40 47800.24 2014-07-23 04:57:33.000 204 21200.79 53.12 42841.44 47800.27 2014-07-23 04:57:34.000 204 21200.78 53.09 42841.49 47800.28 2014-07-23 04:57:35.000 204 21200.77 53.05 42841.48 47800.32 2014-07-23 04:57:36.000 204 21200.78 53.01 42841.52 47800.33 2014-07-23 04:57:37.000 204 21200.75 52.98 42841.49 47800.34 2014-07-23 04:57:38.000 204 21200.72 52.95 42841.54 47800.35 2014-07-23 04:57:39.000 204 21200.70 52.96 42841.59 47800.37 2014-07-23 04:57:40.000 204 21200.67 52.95 42841.62 47800.39 2014-07-23 04:57:41.000 204 21200.71 53.01 42841.60 47800.44 2014-07-23 04:57:42.000 204 21200.69 53.03 42841.62 47800.43 2014-07-23 04:57:43.000 204 21200.71 53.07 42841.63 47800.44 2014-07-23 04:57:44.000 204 21200.72 53.08 42841.62 47800.44 2014-07-23 04:57:45.000 204 21200.73 53.13 42841.63 47800.45 2014-07-23 04:57:46.000 204 21200.74 53.13 42841.65 47800.43 2014-07-23 04:57:47.000 204 21200.71 53.13 42841.66 47800.45 2014-07-23 04:57:48.000 204 21200.70 53.10 42841.66 47800.48 2014-07-23 04:57:49.000 204 21200.67 53.10 42841.69 47800.46 2014-07-23 04:57:50.000 204 21200.66 53.14 42841.73 47800.52 2014-07-23 04:57:51.000 204 21200.62 53.15 42841.74 47800.48 2014-07-23 04:57:52.000 204 21200.60 53.15 42841.74 47800.49 2014-07-23 04:57:53.000 204 21200.57 53.19 42841.73 47800.47 2014-07-23 04:57:54.000 204 21200.60 53.22 42841.71 47800.46 2014-07-23 04:57:55.000 204 21200.61 53.21 42841.73 47800.47 2014-07-23 04:57:56.000 204 21200.61 53.23 42841.74 47800.47 2014-07-23 04:57:57.000 204 21200.61 53.22 42841.75 47800.49 2014-07-23 04:57:58.000 204 21200.62 53.22 42841.74 47800.51 2014-07-23 04:57:59.000 204 21200.61 53.25 42841.73 47800.52 2014-07-23 04:58:00.000 204 21200.62 53.30 42841.72 47800.52 2014-07-23 04:58:01.000 204 21200.63 53.30 42841.73 47800.52 2014-07-23 04:58:02.000 204 21200.68 53.29 42841.76 47800.54 2014-07-23 04:58:03.000 204 21200.73 53.32 42841.73 47800.54 2014-07-23 04:58:04.000 204 21200.80 53.32 42841.74 47800.57 2014-07-23 04:58:05.000 204 21200.86 53.32 42841.77 47800.61 2014-07-23 04:58:06.000 204 21200.88 53.31 42841.78 47800.62 2014-07-23 04:58:07.000 204 21200.86 53.31 42841.78 47800.66 2014-07-23 04:58:08.000 204 21200.90 53.34 42841.78 47800.68 2014-07-23 04:58:09.000 204 21200.97 53.32 42841.77 47800.69 2014-07-23 04:58:10.000 204 21201.02 53.30 42841.79 47800.73 2014-07-23 04:58:11.000 204 21201.02 53.29 42841.83 47800.76 2014-07-23 04:58:12.000 204 21201.06 53.33 42841.85 47800.79 2014-07-23 04:58:13.000 204 21201.07 53.35 42841.85 47800.80 2014-07-23 04:58:14.000 204 21201.07 53.38 42841.87 47800.83 2014-07-23 04:58:15.000 204 21201.07 53.40 42841.83 47800.80 2014-07-23 04:58:16.000 204 21201.10 53.39 42841.80 47800.84 2014-07-23 04:58:17.000 204 21201.14 53.39 42841.81 47800.81 2014-07-23 04:58:18.000 204 21201.11 53.42 42841.86 47800.82 2014-07-23 04:58:19.000 204 21201.11 53.44 42841.87 47800.81 2014-07-23 04:58:20.000 204 21201.10 53.48 42841.80 47800.81 2014-07-23 04:58:21.000 204 21201.10 53.48 42841.80 47800.80 2014-07-23 04:58:22.000 204 21201.11 53.48 42841.75 47800.76 2014-07-23 04:58:23.000 204 21201.08 53.51 42841.72 47800.76 2014-07-23 04:58:24.000 204 21201.08 53.55 42841.70 47800.72 2014-07-23 04:58:25.000 204 21201.05 53.59 42841.68 47800.69 2014-07-23 04:58:26.000 204 21201.03 53.61 42841.64 47800.65 2014-07-23 04:58:27.000 204 21201.03 53.58 42841.63 47800.63 2014-07-23 04:58:28.000 204 21201.04 53.56 42841.60 47800.60 2014-07-23 04:58:29.000 204 21201.04 53.56 42841.58 47800.59 2014-07-23 04:58:30.000 204 21201.04 53.52 42841.60 47800.61 2014-07-23 04:58:31.000 204 21201.03 53.49 42841.62 47800.59 2014-07-23 04:58:32.000 204 21201.05 53.46 42841.64 47800.59 2014-07-23 04:58:33.000 204 21201.05 53.44 42841.65 47800.60 2014-07-23 04:58:34.000 204 21201.03 53.46 42841.66 47800.64 2014-07-23 04:58:35.000 204 21201.05 53.45 42841.68 47800.65 2014-07-23 04:58:36.000 204 21201.05 53.45 42841.66 47800.63 2014-07-23 04:58:37.000 204 21201.05 53.47 42841.64 47800.63 2014-07-23 04:58:38.000 204 21201.06 53.45 42841.63 47800.64 2014-07-23 04:58:39.000 204 21201.07 53.43 42841.65 47800.61 2014-07-23 04:58:40.000 204 21201.07 53.44 42841.61 47800.63 2014-07-23 04:58:41.000 204 21201.06 53.47 42841.59 47800.61 2014-07-23 04:58:42.000 204 21201.05 53.48 42841.62 47800.60 2014-07-23 04:58:43.000 204 21201.02 53.50 42841.62 47800.62 2014-07-23 04:58:44.000 204 21201.00 53.52 42841.61 47800.60 2014-07-23 04:58:45.000 204 21201.00 53.52 42841.62 47800.59 2014-07-23 04:58:46.000 204 21201.00 53.54 42841.60 47800.61 2014-07-23 04:58:47.000 204 21200.98 53.51 42841.62 47800.60 2014-07-23 04:58:48.000 204 21200.96 53.56 42841.66 47800.58 2014-07-23 04:58:49.000 204 21200.96 53.57 42841.64 47800.58 2014-07-23 04:58:50.000 204 21200.98 53.55 42841.64 47800.57 2014-07-23 04:58:51.000 204 21200.94 53.59 42841.65 47800.55 2014-07-23 04:58:52.000 204 21200.95 53.63 42841.63 47800.57 2014-07-23 04:58:53.000 204 21200.95 53.64 42841.62 47800.55 2014-07-23 04:58:54.000 204 21200.92 53.64 42841.61 47800.52 2014-07-23 04:58:55.000 204 21200.88 53.66 42841.57 47800.51 2014-07-23 04:58:56.000 204 21200.89 53.66 42841.59 47800.50 2014-07-23 04:58:57.000 204 21200.90 53.62 42841.63 47800.48 2014-07-23 04:58:58.000 204 21200.85 53.58 42841.64 47800.46 2014-07-23 04:58:59.000 204 21200.85 53.57 42841.60 47800.47 2014-07-23 04:59:00.000 204 21200.84 53.55 42841.60 47800.46 2014-07-23 04:59:01.000 204 21200.81 53.54 42841.57 47800.47 2014-07-23 04:59:02.000 204 21200.82 53.55 42841.61 47800.45 2014-07-23 04:59:03.000 204 21200.81 53.52 42841.60 47800.45 2014-07-23 04:59:04.000 204 21200.80 53.49 42841.60 47800.43 2014-07-23 04:59:05.000 204 21200.83 53.48 42841.60 47800.46 2014-07-23 04:59:06.000 204 21200.85 53.48 42841.58 47800.46 2014-07-23 04:59:07.000 204 21200.87 53.46 42841.58 47800.45 2014-07-23 04:59:08.000 204 21200.87 53.48 42841.62 47800.49 2014-07-23 04:59:09.000 204 21200.86 53.51 42841.61 47800.48 2014-07-23 04:59:10.000 204 21200.85 53.53 42841.61 47800.46 2014-07-23 04:59:11.000 204 21200.84 53.54 42841.63 47800.45 2014-07-23 04:59:12.000 204 21200.84 53.56 42841.61 47800.45 2014-07-23 04:59:13.000 204 21200.82 53.59 42841.56 47800.43 2014-07-23 04:59:14.000 204 21200.81 53.61 42841.52 47800.41 2014-07-23 04:59:15.000 204 21200.82 53.65 42841.52 47800.40 2014-07-23 04:59:16.000 204 21200.82 53.69 42841.50 47800.39 2014-07-23 04:59:17.000 204 21200.79 53.75 42841.47 47800.38 2014-07-23 04:59:18.000 204 21200.76 53.83 42841.40 47800.33 2014-07-23 04:59:19.000 204 21200.74 53.90 42841.35 47800.25 2014-07-23 04:59:20.000 204 21200.72 53.94 42841.30 47800.19 2014-07-23 04:59:21.000 204 21200.71 53.95 42841.26 47800.14 2014-07-23 04:59:22.000 204 21200.68 53.97 42841.22 47800.08 2014-07-23 04:59:23.000 204 21200.67 53.94 42841.18 47800.03 2014-07-23 04:59:24.000 204 21200.67 53.90 42841.17 47799.97 2014-07-23 04:59:25.000 204 21200.68 53.88 42841.16 47799.96 2014-07-23 04:59:26.000 204 21200.66 53.89 42841.13 47799.98 2014-07-23 04:59:27.000 204 21200.63 53.88 42841.12 47799.95 2014-07-23 04:59:28.000 204 21200.64 53.85 42841.12 47799.97 2014-07-23 04:59:29.000 204 21200.67 53.79 42841.11 47799.93 2014-07-23 04:59:30.000 204 21200.68 53.79 42841.10 47799.96 2014-07-23 04:59:31.000 204 21200.67 53.78 42841.10 47799.95 2014-07-23 04:59:32.000 204 21200.62 53.81 42841.08 47799.96 2014-07-23 04:59:33.000 204 21200.57 53.81 42841.06 47799.96 2014-07-23 04:59:34.000 204 21200.55 53.86 42841.07 47799.94 2014-07-23 04:59:35.000 204 21200.54 53.87 42841.07 47799.91 2014-07-23 04:59:36.000 204 21200.54 53.86 42841.09 47799.88 2014-07-23 04:59:37.000 204 21200.55 53.87 42841.08 47799.87 2014-07-23 04:59:38.000 204 21200.52 53.88 42841.11 47799.89 2014-07-23 04:59:39.000 204 21200.52 53.88 42841.12 47799.89 2014-07-23 04:59:40.000 204 21200.49 53.89 42841.15 47799.90 2014-07-23 04:59:41.000 204 21200.50 53.91 42841.17 47799.89 2014-07-23 04:59:42.000 204 21200.45 53.92 42841.18 47799.91 2014-07-23 04:59:43.000 204 21200.44 53.98 42841.16 47799.91 2014-07-23 04:59:44.000 204 21200.42 54.02 42841.15 47799.93 2014-07-23 04:59:45.000 204 21200.47 54.03 42841.22 47799.92 2014-07-23 04:59:46.000 204 21200.47 54.09 42841.17 47799.93 2014-07-23 04:59:47.000 204 21200.47 54.14 42841.18 47799.95 2014-07-23 04:59:48.000 204 21200.48 54.17 42841.21 47799.94 2014-07-23 04:59:49.000 204 21200.47 54.19 42841.21 47799.95 2014-07-23 04:59:50.000 204 21200.45 54.22 42841.20 47799.96 2014-07-23 04:59:51.000 204 21200.44 54.24 42841.20 47799.95 2014-07-23 04:59:52.000 204 21200.47 54.27 42841.22 47799.95 2014-07-23 04:59:53.000 204 21200.46 54.29 42841.23 47799.95 2014-07-23 04:59:54.000 204 21200.43 54.37 42841.22 47799.94 2014-07-23 04:59:55.000 204 21200.46 54.43 42841.20 47799.94 2014-07-23 04:59:56.000 204 21200.44 54.47 42841.20 47799.97 2014-07-23 04:59:57.000 204 21200.43 54.54 42841.13 47799.91 2014-07-23 04:59:58.000 204 21200.39 54.63 42841.07 47799.86 2014-07-23 04:59:59.000 204 21200.41 54.64 42841.00 47799.83 2014-07-23 05:00:00.000 204 21200.44 54.65 42840.94 47799.77 2014-07-23 05:00:01.000 204 21200.43 54.63 42840.94 47799.73 2014-07-23 05:00:02.000 204 21200.45 54.62 42840.96 47799.73 2014-07-23 05:00:03.000 204 21200.46 54.60 42840.96 47799.72 2014-07-23 05:00:04.000 204 21200.51 54.57 42840.96 47799.74 2014-07-23 05:00:05.000 204 21200.55 54.54 42840.95 47799.77 2014-07-23 05:00:06.000 204 21200.56 54.46 42841.00 47799.79 2014-07-23 05:00:07.000 204 21200.53 54.38 42841.08 47799.80 2014-07-23 05:00:08.000 204 21200.57 54.32 42841.11 47799.87 2014-07-23 05:00:09.000 204 21200.60 54.28 42841.14 47799.93 2014-07-23 05:00:10.000 204 21200.60 54.24 42841.17 47799.95 2014-07-23 05:00:11.000 204 21200.59 54.21 42841.18 47799.96 2014-07-23 05:00:12.000 204 21200.60 54.21 42841.19 47800.01 2014-07-23 05:00:13.000 204 21200.54 54.32 42841.14 47800.03 2014-07-23 05:00:14.000 204 21200.49 54.42 42841.13 47799.99 2014-07-23 05:00:15.000 204 21200.47 54.44 42841.06 47799.88 2014-07-23 05:00:16.000 204 21200.44 54.45 42841.00 47799.83 2014-07-23 05:00:17.000 204 21200.44 54.43 42840.96 47799.76 2014-07-23 05:00:18.000 204 21200.46 54.41 42840.97 47799.74 2014-07-23 05:00:19.000 204 21200.48 54.41 42840.95 47799.72 2014-07-23 05:00:20.000 204 21200.48 54.41 42840.98 47799.72 2014-07-23 05:00:21.000 204 21200.51 54.41 42840.99 47799.76 2014-07-23 05:00:22.000 204 21200.52 54.45 42841.01 47799.78 2014-07-23 05:00:23.000 204 21200.51 54.50 42841.03 47799.79 2014-07-23 05:00:24.000 204 21200.51 54.52 42840.98 47799.78 2014-07-23 05:00:25.000 204 21200.52 54.54 42840.98 47799.76 2014-07-23 05:00:26.000 204 21200.52 54.58 42840.99 47799.77 2014-07-23 05:00:27.000 204 21200.53 54.62 42841.01 47799.76 2014-07-23 05:00:28.000 204 21200.54 54.69 42840.98 47799.76 2014-07-23 05:00:29.000 204 21200.58 54.72 42840.94 47799.76 2014-07-23 05:00:30.000 204 21200.59 54.70 42840.94 47799.76 2014-07-23 05:00:31.000 204 21200.58 54.66 42840.97 47799.78 2014-07-23 05:00:32.000 204 21200.62 54.66 42840.96 47799.78 2014-07-23 05:00:33.000 204 21200.61 54.67 42841.02 47799.85 2014-07-23 05:00:34.000 204 21200.61 54.71 42841.03 47799.86 2014-07-23 05:00:35.000 204 21200.65 54.71 42841.01 47799.88 2014-07-23 05:00:36.000 204 21200.69 54.70 42841.05 47799.86 2014-07-23 05:00:37.000 204 21200.70 54.68 42841.08 47799.89 2014-07-23 05:00:38.000 204 21200.75 54.64 42841.09 47799.95 2014-07-23 05:00:39.000 204 21200.79 54.62 42841.11 47799.98 2014-07-23 05:00:40.000 204 21200.83 54.60 42841.12 47800.02 2014-07-23 05:00:41.000 204 21200.89 54.60 42841.12 47800.06 2014-07-23 05:00:42.000 204 21200.90 54.59 42841.13 47800.10 2014-07-23 05:00:43.000 204 21200.88 54.57 42841.17 47800.12 2014-07-23 05:00:44.000 204 21200.86 54.53 42841.21 47800.13 2014-07-23 05:00:45.000 204 21200.86 54.50 42841.23 47800.17 2014-07-23 05:00:46.000 204 21200.85 54.50 42841.26 47800.16 2014-07-23 05:00:47.000 204 21200.88 54.49 42841.28 47800.18 2014-07-23 05:00:48.000 204 21200.88 54.42 42841.28 47800.21 2014-07-23 05:00:49.000 204 21200.87 54.41 42841.27 47800.22 2014-07-23 05:00:50.000 204 21200.86 54.53 42841.23 47800.22 2014-07-23 05:00:51.000 204 21200.91 54.49 42841.21 47800.16 2014-07-23 05:00:52.000 204 21200.93 54.35 42841.15 47800.13 2014-07-23 05:00:53.000 204 21200.95 54.22 42841.22 47800.16 2014-07-23 05:00:54.000 204 21200.97 54.17 42841.28 47800.22 2014-07-23 05:00:55.000 204 21200.97 54.14 42841.32 47800.25 2014-07-23 05:00:56.000 204 21200.99 54.13 42841.36 47800.29 2014-07-23 05:00:57.000 204 21201.00 54.14 42841.37 47800.33 2014-07-23 05:00:58.000 204 21200.98 54.14 42841.37 47800.34 2014-07-23 05:00:59.000 204 21200.95 54.08 42841.43 47800.36 2014-07-23 05:01:00.000 204 21200.95 54.04 42841.44 47800.37 2014-07-23 05:01:01.000 204 21200.92 54.02 42841.44 47800.37 2014-07-23 05:01:02.000 204 21200.89 54.02 42841.48 47800.40 2014-07-23 05:01:03.000 204 21200.89 54.03 42841.49 47800.40 2014-07-23 05:01:04.000 204 21200.92 54.05 42841.44 47800.41 2014-07-23 05:01:05.000 204 21200.97 54.05 42841.47 47800.43 2014-07-23 05:01:06.000 204 21200.97 54.08 42841.48 47800.44 2014-07-23 05:01:07.000 204 21200.96 54.07 42841.45 47800.45 2014-07-23 05:01:08.000 204 21200.96 54.09 42841.48 47800.45 2014-07-23 05:01:09.000 204 21200.97 54.10 42841.47 47800.43 2014-07-23 05:01:10.000 204 21200.98 54.11 42841.46 47800.44 2014-07-23 05:01:11.000 204 21200.96 54.15 42841.49 47800.45 2014-07-23 05:01:12.000 204 21200.96 54.15 42841.51 47800.41 2014-07-23 05:01:13.000 204 21200.94 54.13 42841.49 47800.41 2014-07-23 05:01:14.000 204 21200.92 54.12 42841.48 47800.41 2014-07-23 05:01:15.000 204 21200.93 54.10 42841.46 47800.41 2014-07-23 05:01:16.000 204 21200.96 54.10 42841.48 47800.40 2014-07-23 05:01:17.000 204 21200.98 54.07 42841.47 47800.43 2014-07-23 05:01:18.000 204 21200.99 54.06 42841.49 47800.45 2014-07-23 05:01:19.000 204 21200.97 54.03 42841.52 47800.45 2014-07-23 05:01:20.000 204 21200.96 54.04 42841.52 47800.45 2014-07-23 05:01:21.000 204 21200.98 54.02 42841.53 47800.48 2014-07-23 05:01:22.000 204 21200.99 54.01 42841.55 47800.48 2014-07-23 05:01:23.000 204 21200.99 53.97 42841.53 47800.52 2014-07-23 05:01:24.000 204 21201.01 53.95 42841.55 47800.52 2014-07-23 05:01:25.000 204 21201.01 53.95 42841.61 47800.53 2014-07-23 05:01:26.000 204 21201.03 53.94 42841.59 47800.56 2014-07-23 05:01:27.000 204 21201.01 53.95 42841.59 47800.54 2014-07-23 05:01:28.000 204 21201.01 53.98 42841.59 47800.57 2014-07-23 05:01:29.000 204 21201.00 53.98 42841.61 47800.55 2014-07-23 05:01:30.000 204 21201.02 54.00 42841.59 47800.57 2014-07-23 05:01:31.000 204 21201.01 54.00 42841.60 47800.57 2014-07-23 05:01:32.000 204 21200.98 54.00 42841.59 47800.55 2014-07-23 05:01:33.000 204 21200.99 54.00 42841.58 47800.56 2014-07-23 05:01:34.000 204 21201.01 54.01 42841.57 47800.56 2014-07-23 05:01:35.000 204 21200.99 54.05 42841.55 47800.55 2014-07-23 05:01:36.000 204 21201.00 54.07 42841.56 47800.56 2014-07-23 05:01:37.000 204 21201.01 54.12 42841.55 47800.57 2014-07-23 05:01:38.000 204 21201.02 54.15 42841.56 47800.56 2014-07-23 05:01:39.000 204 21201.05 54.19 42841.61 47800.56 2014-07-23 05:01:40.000 204 21201.04 54.23 42841.59 47800.55 2014-07-23 05:01:41.000 204 21201.03 54.24 42841.61 47800.60 2014-07-23 05:01:42.000 204 21201.03 54.26 42841.59 47800.57 2014-07-23 05:01:43.000 204 21201.03 54.26 42841.61 47800.58 2014-07-23 05:01:44.000 204 21201.05 54.30 42841.64 47800.57 2014-07-23 05:01:45.000 204 21201.00 54.31 42841.59 47800.58 2014-07-23 05:01:46.000 204 21200.99 54.33 42841.57 47800.56 2014-07-23 05:01:47.000 204 21200.99 54.34 42841.57 47800.53 2014-07-23 05:01:48.000 204 21200.99 54.36 42841.55 47800.52 2014-07-23 05:01:49.000 204 21201.00 54.35 42841.56 47800.51 2014-07-23 05:01:50.000 204 21200.97 54.37 42841.53 47800.50 2014-07-23 05:01:51.000 204 21200.97 54.36 42841.54 47800.48 2014-07-23 05:01:52.000 204 21200.93 54.40 42841.54 47800.49 2014-07-23 05:01:53.000 204 21200.94 54.43 42841.54 47800.46 2014-07-23 05:01:54.000 204 21200.93 54.45 42841.52 47800.47 2014-07-23 05:01:55.000 204 21200.92 54.47 42841.52 47800.45 2014-07-23 05:01:56.000 204 21200.89 54.47 42841.53 47800.46 2014-07-23 05:01:57.000 204 21200.88 54.50 42841.52 47800.46 2014-07-23 05:01:58.000 204 21200.90 54.53 42841.53 47800.46 2014-07-23 05:01:59.000 204 21200.89 54.51 42841.55 47800.48 2014-07-23 05:02:00.000 204 21200.90 54.49 42841.55 47800.48 2014-07-23 05:02:01.000 204 21200.90 54.51 42841.52 47800.48 2014-07-23 05:02:02.000 204 21200.92 54.51 42841.55 47800.47 2014-07-23 05:02:03.000 204 21200.90 54.52 42841.52 47800.44 2014-07-23 05:02:04.000 204 21200.88 54.53 42841.47 47800.44 2014-07-23 05:02:05.000 204 21200.84 54.55 42841.45 47800.40 2014-07-23 05:02:06.000 204 21200.80 54.55 42841.44 47800.36 2014-07-23 05:02:07.000 204 21200.79 54.58 42841.45 47800.35 2014-07-23 05:02:08.000 204 21200.77 54.60 42841.42 47800.29 2014-07-23 05:02:09.000 204 21200.73 54.59 42841.38 47800.29 2014-07-23 05:02:10.000 204 21200.72 54.63 42841.35 47800.23 2014-07-23 05:02:11.000 204 21200.69 54.66 42841.32 47800.20 2014-07-23 05:02:12.000 204 21200.67 54.65 42841.30 47800.16 2014-07-23 05:02:13.000 204 21200.69 54.62 42841.31 47800.16 2014-07-23 05:02:14.000 204 21200.70 54.60 42841.29 47800.14 2014-07-23 05:02:15.000 204 21200.69 54.62 42841.26 47800.09 2014-07-23 05:02:16.000 204 21200.68 54.63 42841.23 47800.11 2014-07-23 05:02:17.000 204 21200.64 54.66 42841.28 47800.10 2014-07-23 05:02:18.000 204 21200.65 54.67 42841.24 47800.08 2014-07-23 05:02:19.000 204 21200.65 54.70 42841.25 47800.08 2014-07-23 05:02:20.000 204 21200.67 54.73 42841.21 47800.05 2014-07-23 05:02:21.000 204 21200.65 54.75 42841.21 47800.06 2014-07-23 05:02:22.000 204 21200.61 54.77 42841.21 47800.02 2014-07-23 05:02:23.000 204 21200.60 54.80 42841.20 47800.04 2014-07-23 05:02:24.000 204 21200.62 54.80 42841.19 47800.03 2014-07-23 05:02:25.000 204 21200.64 54.81 42841.16 47800.03 2014-07-23 05:02:26.000 204 21200.64 54.82 42841.18 47800.03 2014-07-23 05:02:27.000 204 21200.64 54.85 42841.19 47800.05 2014-07-23 05:02:28.000 204 21200.63 54.83 42841.18 47800.03 2014-07-23 05:02:29.000 204 21200.64 54.85 42841.20 47800.04 2014-07-23 05:02:30.000 204 21200.63 54.87 42841.21 47800.02 2014-07-23 05:02:31.000 204 21200.61 54.88 42841.17 47800.03 2014-07-23 05:02:32.000 204 21200.58 54.92 42841.15 47800.01 2014-07-23 05:02:33.000 204 21200.58 54.98 42841.11 47799.95 2014-07-23 05:02:34.000 204 21200.57 55.02 42841.04 47799.91 2014-07-23 05:02:35.000 204 21200.58 55.06 42841.00 47799.88 2014-07-23 05:02:36.000 204 21200.57 55.08 42840.96 47799.82 2014-07-23 05:02:37.000 204 21200.56 55.08 42840.93 47799.79 2014-07-23 05:02:38.000 204 21200.56 55.08 42840.94 47799.76 2014-07-23 05:02:39.000 204 21200.59 55.09 42840.90 47799.76 2014-07-23 05:02:40.000 204 21200.61 55.04 42840.91 47799.74 2014-07-23 05:02:41.000 204 21200.63 54.99 42840.94 47799.75 2014-07-23 05:02:42.000 204 21200.62 54.99 42840.93 47799.78 2014-07-23 05:02:43.000 204 21200.60 55.01 42840.96 47799.79 2014-07-23 05:02:44.000 204 21200.54 55.02 42840.94 47799.78 2014-07-23 05:02:45.000 204 21200.50 55.07 42840.94 47799.77 2014-07-23 05:02:46.000 204 21200.48 55.12 42840.92 47799.73 2014-07-23 05:02:47.000 204 21200.50 55.13 42840.89 47799.69 2014-07-23 05:02:48.000 204 21200.52 55.15 42840.91 47799.71 2014-07-23 05:02:49.000 204 21200.57 55.14 42840.91 47799.68 2014-07-23 05:02:50.000 204 21200.57 55.12 42840.90 47799.72 2014-07-23 05:02:51.000 204 21200.57 55.12 42840.93 47799.76 2014-07-23 05:02:52.000 204 21200.59 55.12 42840.94 47799.77 2014-07-23 05:02:53.000 204 21200.60 55.16 42840.96 47799.78 2014-07-23 05:02:54.000 204 21200.58 55.21 42840.93 47799.77 2014-07-23 05:02:55.000 204 21200.58 55.25 42840.92 47799.76 2014-07-23 05:02:56.000 204 21200.60 55.27 42840.92 47799.74 2014-07-23 05:02:57.000 204 21200.61 55.26 42840.90 47799.76 2014-07-23 05:02:58.000 204 21200.59 55.28 42840.92 47799.78 2014-07-23 05:02:59.000 204 21200.58 55.29 42840.93 47799.72 2014-07-23 05:03:00.000 204 21200.58 55.31 42840.95 47799.75 2014-07-23 05:03:01.000 204 21200.58 55.30 42840.91 47799.74 2014-07-23 05:03:02.000 204 21200.60 55.28 42840.91 47799.76 2014-07-23 05:03:03.000 204 21200.60 55.29 42840.92 47799.77 2014-07-23 05:03:04.000 204 21200.60 55.25 42840.94 47799.77 2014-07-23 05:03:05.000 204 21200.65 55.22 42840.98 47799.83 2014-07-23 05:03:06.000 204 21200.70 55.16 42841.04 47799.84 2014-07-23 05:03:07.000 204 21200.70 55.08 42841.08 47799.88 2014-07-23 05:03:08.000 204 21200.74 55.02 42841.12 47799.96 2014-07-23 05:03:09.000 204 21200.80 54.97 42841.13 47799.99 2014-07-23 05:03:10.000 204 21200.81 54.92 42841.17 47800.04 2014-07-23 05:03:11.000 204 21200.80 54.92 42841.21 47800.08 2014-07-23 05:03:12.000 204 21200.81 54.91 42841.23 47800.13 2014-07-23 05:03:13.000 204 21200.83 54.90 42841.24 47800.14 2014-07-23 05:03:14.000 204 21200.84 54.88 42841.23 47800.13 2014-07-23 05:03:15.000 204 21200.82 54.86 42841.25 47800.16 2014-07-23 05:03:16.000 204 21200.77 54.83 42841.26 47800.15 2014-07-23 05:03:17.000 204 21200.75 54.82 42841.27 47800.13 2014-07-23 05:03:18.000 204 21200.74 54.78 42841.24 47800.11 2014-07-23 05:03:19.000 204 21200.69 54.75 42841.26 47800.13 2014-07-23 05:03:20.000 204 21200.68 54.72 42841.26 47800.09 2014-07-23 05:03:21.000 204 21200.67 54.69 42841.25 47800.11 2014-07-23 05:03:22.000 204 21200.67 54.70 42841.27 47800.09 2014-07-23 05:03:23.000 204 21200.61 54.69 42841.27 47800.11 2014-07-23 05:03:24.000 204 21200.59 54.68 42841.28 47800.08 2014-07-23 05:03:25.000 204 21200.59 54.64 42841.31 47800.06 2014-07-23 05:03:26.000 204 21200.60 54.59 42841.31 47800.08 2014-07-23 05:03:27.000 204 21200.60 54.56 42841.30 47800.10 2014-07-23 05:03:28.000 204 21200.57 54.54 42841.31 47800.11 2014-07-23 05:03:29.000 204 21200.55 54.53 42841.33 47800.09 2014-07-23 05:03:30.000 204 21200.53 54.51 42841.34 47800.11 2014-07-23 05:03:31.000 204 21200.53 54.51 42841.35 47800.11 2014-07-23 05:03:32.000 204 21200.53 54.52 42841.34 47800.12 2014-07-23 05:03:33.000 204 21200.55 54.54 42841.33 47800.14 2014-07-23 05:03:34.000 204 21200.54 54.54 42841.36 47800.13 2014-07-23 05:03:35.000 204 21200.55 54.55 42841.30 47800.11 2014-07-23 05:03:36.000 204 21200.53 54.58 42841.30 47800.11 2014-07-23 05:03:37.000 204 21200.52 54.60 42841.30 47800.08 2014-07-23 05:03:38.000 204 21200.50 54.62 42841.29 47800.08 2014-07-23 05:03:39.000 204 21200.48 54.64 42841.32 47800.03 2014-07-23 05:03:40.000 204 21200.48 54.63 42841.29 47800.04 2014-07-23 05:03:41.000 204 21200.44 54.64 42841.26 47800.02 2014-07-23 05:03:42.000 204 21200.43 54.67 42841.22 47800.00 2014-07-23 05:03:43.000 204 21200.43 54.67 42841.21 47799.95 2014-07-23 05:03:44.000 204 21200.44 54.66 42841.19 47799.94 2014-07-23 05:03:45.000 204 21200.40 54.65 42841.18 47799.93 2014-07-23 05:03:46.000 204 21200.39 54.66 42841.19 47799.93 2014-07-23 05:03:47.000 204 21200.40 54.67 42841.18 47799.90 2014-07-23 05:03:48.000 204 21200.39 54.67 42841.17 47799.91 2014-07-23 05:03:49.000 204 21200.42 54.63 42841.17 47799.88 2014-07-23 05:03:50.000 204 21200.43 54.63 42841.15 47799.91 2014-07-23 05:03:51.000 204 21200.46 54.62 42841.13 47799.92 2014-07-23 05:03:52.000 204 21200.45 54.60 42841.15 47799.91 2014-07-23 05:03:53.000 204 21200.45 54.58 42841.16 47799.90 2014-07-23 05:03:54.000 204 21200.45 54.54 42841.13 47799.90 2014-07-23 05:03:55.000 204 21200.47 54.53 42841.15 47799.92 2014-07-23 05:03:56.000 204 21200.50 54.53 42841.13 47799.93 2014-07-23 05:03:57.000 204 21200.51 54.49 42841.14 47799.93 2014-07-23 05:03:58.000 204 21200.50 54.47 42841.16 47799.94 2014-07-23 05:03:59.000 204 21200.49 54.42 42841.19 47799.95 2014-07-23 05:04:00.000 204 21200.48 54.39 42841.20 47799.97 2014-07-23 05:04:01.000 204 21200.47 54.36 42841.22 47799.97 2014-07-23 05:04:02.000 204 21200.46 54.37 42841.25 47799.99 2014-07-23 05:04:03.000 204 21200.46 54.37 42841.27 47799.99 2014-07-23 05:04:04.000 204 21200.49 54.39 42841.25 47800.01 2014-07-23 05:04:05.000 204 21200.47 54.40 42841.19 47800.02 2014-07-23 05:04:06.000 204 21200.42 54.40 42841.24 47799.99 2014-07-23 05:04:07.000 204 21200.42 54.39 42841.25 47800.00 2014-07-23 05:04:08.000 204 21200.43 54.39 42841.21 47799.99 2014-07-23 05:04:09.000 204 21200.42 54.39 42841.24 47800.02 2014-07-23 05:04:10.000 204 21200.43 54.37 42841.24 47800.01 2014-07-23 05:04:11.000 204 21200.42 54.38 42841.26 47800.02 2014-07-23 05:04:12.000 204 21200.42 54.37 42841.30 47800.01 2014-07-23 05:04:13.000 204 21200.42 54.37 42841.28 47800.03 2014-07-23 05:04:14.000 204 21200.41 54.37 42841.33 47800.05 2014-07-23 05:04:15.000 204 21200.40 54.36 42841.31 47800.06 2014-07-23 05:04:16.000 204 21200.38 54.39 42841.31 47800.05 2014-07-23 05:04:17.000 204 21200.39 54.38 42841.32 47800.05 2014-07-23 05:04:18.000 204 21200.37 54.37 42841.32 47800.05 2014-07-23 05:04:19.000 204 21200.37 54.40 42841.32 47800.06 2014-07-23 05:04:20.000 204 21200.37 54.39 42841.35 47800.07 2014-07-23 05:04:21.000 204 21200.39 54.38 42841.38 47800.07 2014-07-23 05:04:22.000 204 21200.40 54.42 42841.37 47800.08 2014-07-23 05:04:23.000 204 21200.38 54.46 42841.36 47800.09 2014-07-23 05:04:24.000 204 21200.38 54.50 42841.38 47800.10 2014-07-23 05:04:25.000 204 21200.38 54.52 42841.36 47800.08 2014-07-23 05:04:26.000 204 21200.32 54.54 42841.39 47800.07 2014-07-23 05:04:27.000 204 21200.35 54.51 42841.40 47800.08 2014-07-23 05:04:28.000 204 21200.36 54.49 42841.39 47800.07 2014-07-23 05:04:29.000 204 21200.37 54.52 42841.39 47800.06 2014-07-23 05:04:30.000 204 21200.35 54.53 42841.38 47800.07 2014-07-23 05:04:31.000 204 21200.31 54.54 42841.39 47800.05 2014-07-23 05:04:32.000 204 21200.32 54.56 42841.35 47800.05 2014-07-23 05:04:33.000 204 21200.31 54.58 42841.35 47800.03 2014-07-23 05:04:34.000 204 21200.29 54.60 42841.34 47800.04 2014-07-23 05:04:35.000 204 21200.28 54.59 42841.37 47800.02 2014-07-23 05:04:36.000 204 21200.29 54.58 42841.36 47800.04 2014-07-23 05:04:37.000 204 21200.32 54.56 42841.39 47800.04 2014-07-23 05:04:38.000 204 21200.33 54.51 42841.41 47800.06 2014-07-23 05:04:39.000 204 21200.28 54.50 42841.41 47800.06 2014-07-23 05:04:40.000 204 21200.31 54.49 42841.43 47800.10 2014-07-23 05:04:41.000 204 21200.34 54.48 42841.47 47800.11 2014-07-23 05:04:42.000 204 21200.37 54.47 42841.49 47800.18 2014-07-23 05:04:43.000 204 21200.42 54.47 42841.52 47800.21 2014-07-23 05:04:44.000 204 21200.44 54.45 42841.54 47800.23 2014-07-23 05:04:45.000 204 21200.46 54.45 42841.53 47800.27 2014-07-23 05:04:46.000 204 21200.49 54.39 42841.58 47800.31 2014-07-23 05:04:47.000 204 21200.52 54.37 42841.62 47800.33 2014-07-23 05:04:48.000 204 21200.56 54.34 42841.66 47800.38 2014-07-23 05:04:49.000 204 21200.55 54.34 42841.74 47800.43 2014-07-23 05:04:50.000 204 21200.58 54.35 42841.73 47800.46 2014-07-23 05:04:51.000 204 21200.58 54.36 42841.69 47800.49 2014-07-23 05:04:52.000 204 21200.57 54.38 42841.69 47800.47 2014-07-23 05:04:53.000 204 21200.58 54.40 42841.68 47800.46 2014-07-23 05:04:54.000 204 21200.58 54.41 42841.66 47800.45 2014-07-23 05:04:55.000 204 21200.57 54.41 42841.69 47800.43 2014-07-23 05:04:56.000 204 21200.54 54.45 42841.66 47800.42 2014-07-23 05:04:57.000 204 21200.45 54.55 42841.58 47800.38 2014-07-23 05:04:58.000 204 21200.43 54.63 42841.53 47800.32 2014-07-23 05:04:59.000 204 21200.41 54.69 42841.46 47800.26 2014-07-23 05:05:00.000 204 21200.45 54.70 42841.40 47800.15 2014-07-23 05:05:01.000 204 21200.43 54.71 42841.36 47800.10 2014-07-23 05:05:02.000 204 21200.40 54.71 42841.30 47800.05 2014-07-23 05:05:03.000 204 21200.41 54.69 42841.31 47800.04 2014-07-23 05:05:04.000 204 21200.43 54.69 42841.29 47800.01 2014-07-23 05:05:05.000 204 21200.41 54.74 42841.24 47799.98 2014-07-23 05:05:06.000 204 21200.39 54.75 42841.22 47800.00 2014-07-23 05:05:07.000 204 21200.38 54.74 42841.21 47799.94 2014-07-23 05:05:08.000 204 21200.37 54.73 42841.21 47799.93 2014-07-23 05:05:09.000 204 21200.38 54.71 42841.19 47799.91 2014-07-23 05:05:10.000 204 21200.39 54.70 42841.16 47799.92 2014-07-23 05:05:11.000 204 21200.41 54.68 42841.17 47799.93 2014-07-23 05:05:12.000 204 21200.42 54.69 42841.18 47799.92 2014-07-23 05:05:13.000 204 21200.40 54.68 42841.19 47799.93 2014-07-23 05:05:14.000 204 21200.38 54.70 42841.17 47799.94 2014-07-23 05:05:15.000 204 21200.43 54.73 42841.21 47799.94 2014-07-23 05:05:16.000 204 21200.47 54.73 42841.20 47799.93 2014-07-23 05:05:17.000 204 21200.45 54.72 42841.18 47799.95 2014-07-23 05:05:18.000 204 21200.48 54.72 42841.19 47799.94 2014-07-23 05:05:19.000 204 21200.48 54.73 42841.19 47799.95 2014-07-23 05:05:20.000 204 21200.52 54.71 42841.14 47799.94 2014-07-23 05:05:21.000 204 21200.55 54.68 42841.13 47799.94 2014-07-23 05:05:22.000 204 21200.56 54.65 42841.16 47799.96 2014-07-23 05:05:23.000 204 21200.58 54.62 42841.19 47800.01 2014-07-23 05:05:24.000 204 21200.63 54.59 42841.19 47800.01 2014-07-23 05:05:25.000 204 21200.66 54.59 42841.22 47800.04 2014-07-23 05:05:26.000 204 21200.66 54.56 42841.25 47800.06 2014-07-23 05:05:27.000 204 21200.67 54.53 42841.26 47800.10 2014-07-23 05:05:28.000 204 21200.66 54.51 42841.32 47800.10 2014-07-23 05:05:29.000 204 21200.64 54.51 42841.32 47800.13 2014-07-23 05:05:30.000 204 21200.64 54.54 42841.31 47800.13 2014-07-23 05:05:31.000 204 21200.59 54.53 42841.31 47800.13 2014-07-23 05:05:32.000 204 21200.58 54.54 42841.33 47800.15 2014-07-23 05:05:33.000 204 21200.60 54.55 42841.32 47800.11 2014-07-23 05:05:34.000 204 21200.62 54.53 42841.30 47800.12 2014-07-23 05:05:35.000 204 21200.61 54.54 42841.29 47800.13 2014-07-23 05:05:36.000 204 21200.63 54.57 42841.29 47800.10 2014-07-23 05:05:37.000 204 21200.62 54.59 42841.28 47800.10 2014-07-23 05:05:38.000 204 21200.58 54.62 42841.27 47800.08 2014-07-23 05:05:39.000 204 21200.63 54.64 42841.27 47800.07 2014-07-23 05:05:40.000 204 21200.65 54.68 42841.20 47800.06 2014-07-23 05:05:41.000 204 21200.67 54.71 42841.17 47800.05 2014-07-23 05:05:42.000 204 21200.66 54.69 42841.16 47800.06 2014-07-23 05:05:43.000 204 21200.63 54.65 42841.16 47800.00 2014-07-23 05:05:44.000 204 21200.60 54.59 42841.17 47800.00 2014-07-23 05:05:45.000 204 21200.58 54.57 42841.19 47800.02 2014-07-23 05:05:46.000 204 21200.55 54.55 42841.23 47800.01 2014-07-23 05:05:47.000 204 21200.57 54.58 42841.24 47800.04 2014-07-23 05:05:48.000 204 21200.61 54.61 42841.22 47800.04 2014-07-23 05:05:49.000 204 21200.63 54.62 42841.19 47800.03 2014-07-23 05:05:50.000 204 21200.65 54.62 42841.19 47800.03 2014-07-23 05:05:51.000 204 21200.65 54.60 42841.19 47800.02 2014-07-23 05:05:52.000 204 21200.61 54.56 42841.14 47799.99 2014-07-23 05:05:53.000 204 21200.58 54.50 42841.16 47800.00 2014-07-23 05:05:54.000 204 21200.52 54.43 42841.21 47800.01 2014-07-23 05:05:55.000 204 21200.48 54.42 42841.27 47800.00 2014-07-23 05:05:56.000 204 21200.44 54.41 42841.30 47800.02 2014-07-23 05:05:57.000 204 21200.41 54.43 42841.34 47800.04 2014-07-23 05:05:58.000 204 21200.46 54.41 42841.32 47800.06 2014-07-23 05:05:59.000 204 21200.46 54.40 42841.34 47800.06 2014-07-23 05:06:00.000 204 21200.46 54.43 42841.34 47800.08 2014-07-23 05:06:01.000 204 21200.47 54.45 42841.29 47800.09 2014-07-23 05:06:02.000 204 21200.47 54.49 42841.30 47800.08 2014-07-23 05:06:03.000 204 21200.49 54.55 42841.30 47800.06 2014-07-23 05:06:04.000 204 21200.48 54.56 42841.25 47800.05 2014-07-23 05:06:05.000 204 21200.49 54.53 42841.25 47800.02 2014-07-23 05:06:06.000 204 21200.51 54.50 42841.21 47800.02 2014-07-23 05:06:07.000 204 21200.52 54.48 42841.16 47799.99 2014-07-23 05:06:08.000 204 21200.50 54.46 42841.18 47799.98 2014-07-23 05:06:09.000 204 21200.51 54.46 42841.19 47799.96 2014-07-23 05:06:10.000 204 21200.49 54.44 42841.20 47799.98 2014-07-23 05:06:11.000 204 21200.46 54.42 42841.16 47799.97 2014-07-23 05:06:12.000 204 21200.43 54.38 42841.18 47799.96 2014-07-23 05:06:13.000 204 21200.40 54.38 42841.23 47799.96 2014-07-23 05:06:14.000 204 21200.36 54.38 42841.23 47799.97 2014-07-23 05:06:15.000 204 21200.36 54.39 42841.20 47799.95 2014-07-23 05:06:16.000 204 21200.35 54.40 42841.18 47799.93 2014-07-23 05:06:17.000 204 21200.36 54.41 42841.22 47799.93 2014-07-23 05:06:18.000 204 21200.32 54.45 42841.22 47799.91 2014-07-23 05:06:19.000 204 21200.33 54.51 42841.23 47799.90 2014-07-23 05:06:20.000 204 21200.34 54.54 42841.21 47799.91 2014-07-23 05:06:21.000 204 21200.34 54.63 42841.20 47799.91 2014-07-23 05:06:22.000 204 21200.34 54.73 42841.14 47799.89 2014-07-23 05:06:23.000 204 21200.33 54.83 42841.10 47799.84 2014-07-23 05:06:24.000 204 21200.34 54.90 42841.06 47799.84 2014-07-23 05:06:25.000 204 21200.34 54.94 42841.03 47799.79 2014-07-23 05:06:26.000 204 21200.35 54.99 42841.01 47799.79 2014-07-23 05:06:27.000 204 21200.40 55.02 42841.02 47799.78 2014-07-23 05:06:28.000 204 21200.38 55.05 42841.03 47799.74 2014-07-23 05:06:29.000 204 21200.36 55.10 42841.01 47799.72 2014-07-23 05:06:30.000 204 21200.34 55.12 42840.99 47799.72 2014-07-23 05:06:31.000 204 21200.30 55.12 42840.99 47799.72 2014-07-23 05:06:32.000 204 21200.28 55.12 42841.00 47799.71 2014-07-23 05:06:33.000 204 21200.27 55.14 42841.03 47799.70 2014-07-23 05:06:34.000 204 21200.28 55.20 42841.04 47799.73 2014-07-23 05:06:35.000 204 21200.30 55.21 42841.05 47799.72 2014-07-23 05:06:36.000 204 21200.32 55.18 42841.06 47799.72 2014-07-23 05:06:37.000 204 21200.35 55.12 42841.07 47799.74 2014-07-23 05:06:38.000 204 21200.34 55.12 42841.09 47799.77 2014-07-23 05:06:39.000 204 21200.36 55.10 42841.12 47799.81 2014-07-23 05:06:40.000 204 21200.38 55.12 42841.11 47799.84 2014-07-23 05:06:41.000 204 21200.39 55.12 42841.13 47799.84 2014-07-23 05:06:42.000 204 21200.39 55.10 42841.13 47799.86 2014-07-23 05:06:43.000 204 21200.40 55.09 42841.11 47799.86 2014-07-23 05:06:44.000 204 21200.43 55.05 42841.12 47799.85 2014-07-23 05:06:45.000 204 21200.45 55.03 42841.13 47799.88 2014-07-23 05:06:46.000 204 21200.49 55.00 42841.12 47799.91 2014-07-23 05:06:47.000 204 21200.54 54.98 42841.16 47799.94 2014-07-23 05:06:48.000 204 21200.58 55.00 42841.15 47799.95 2014-07-23 05:06:49.000 204 21200.58 55.00 42841.12 47799.95 2014-07-23 05:06:50.000 204 21200.59 54.96 42841.12 47799.93 2014-07-23 05:06:51.000 204 21200.62 54.90 42841.16 47799.96 2014-07-23 05:06:52.000 204 21200.64 54.86 42841.16 47799.94 2014-07-23 05:06:53.000 204 21200.63 54.84 42841.12 47799.95 2014-07-23 05:06:54.000 204 21200.61 54.82 42841.09 47799.95 2014-07-23 05:06:55.000 204 21200.57 54.78 42841.10 47799.90 2014-07-23 05:06:56.000 204 21200.55 54.77 42841.10 47799.92 2014-07-23 05:06:57.000 204 21200.53 54.74 42841.10 47799.90 2014-07-23 05:06:58.000 204 21200.53 54.71 42841.14 47799.90 2014-07-23 05:06:59.000 204 21200.49 54.70 42841.15 47799.92 2014-07-23 05:07:00.000 204 21200.47 54.69 42841.16 47799.92 2014-07-23 05:07:01.000 204 21200.48 54.73 42841.15 47799.92 2014-07-23 05:07:02.000 204 21200.48 54.75 42841.16 47799.90 2014-07-23 05:07:03.000 204 21200.49 54.77 42841.17 47799.94 2014-07-23 05:07:04.000 204 21200.46 54.81 42841.16 47799.93 2014-07-23 05:07:05.000 204 21200.45 54.81 42841.17 47799.93 2014-07-23 05:07:06.000 204 21200.46 54.85 42841.17 47799.93 2014-07-23 05:07:07.000 204 21200.44 54.88 42841.20 47799.91 2014-07-23 05:07:08.000 204 21200.41 54.93 42841.16 47799.90 2014-07-23 05:07:09.000 204 21200.40 54.97 42841.14 47799.88 2014-07-23 05:07:10.000 204 21200.40 55.00 42841.14 47799.88 2014-07-23 05:07:11.000 204 21200.39 55.08 42841.11 47799.86 2014-07-23 05:07:12.000 204 21200.45 55.11 42841.11 47799.86 2014-07-23 05:07:13.000 204 21200.48 55.16 42841.11 47799.85 2014-07-23 05:07:14.000 204 21200.46 55.22 42841.09 47799.85 2014-07-23 05:07:15.000 204 21200.46 55.23 42841.06 47799.82 2014-07-23 05:07:16.000 204 21200.49 55.25 42841.05 47799.80 2014-07-23 05:07:17.000 204 21200.53 55.21 42841.02 47799.80 2014-07-23 05:07:18.000 204 21200.52 55.20 42841.00 47799.83 2014-07-23 05:07:19.000 204 21200.54 55.23 42841.02 47799.84 2014-07-23 05:07:20.000 204 21200.53 55.24 42841.05 47799.82 2014-07-23 05:07:21.000 204 21200.54 55.26 42841.05 47799.85 2014-07-23 05:07:22.000 204 21200.51 55.27 42841.07 47799.86 2014-07-23 05:07:23.000 204 21200.52 55.26 42841.08 47799.85 2014-07-23 05:07:24.000 204 21200.57 55.26 42841.07 47799.85 2014-07-23 05:07:25.000 204 21200.58 55.25 42841.05 47799.89 2014-07-23 05:07:26.000 204 21200.59 55.23 42841.05 47799.87 2014-07-23 05:07:27.000 204 21200.59 55.23 42841.07 47799.89 2014-07-23 05:07:28.000 204 21200.59 55.22 42841.09 47799.90 2014-07-23 05:07:29.000 204 21200.59 55.21 42841.07 47799.90 2014-07-23 05:07:30.000 204 21200.61 55.22 42841.11 47799.92 2014-07-23 05:07:31.000 204 21200.60 55.24 42841.09 47799.92 2014-07-23 05:07:32.000 204 21200.63 55.21 42841.08 47799.93 2014-07-23 05:07:33.000 204 21200.66 55.20 42841.09 47799.91 2014-07-23 05:07:34.000 204 21200.66 55.22 42841.06 47799.91 2014-07-23 05:07:35.000 204 21200.65 55.19 42841.05 47799.92 2014-07-23 05:07:36.000 204 21200.68 55.19 42841.06 47799.92 2014-07-23 05:07:37.000 204 21200.66 55.18 42841.05 47799.89 2014-07-23 05:07:38.000 204 21200.63 55.14 42841.06 47799.93 2014-07-23 05:07:39.000 204 21200.60 55.09 42841.08 47799.91 2014-07-23 05:07:40.000 204 21200.62 55.05 42841.11 47799.92 2014-07-23 05:07:41.000 204 21200.63 55.03 42841.10 47799.93 2014-07-23 05:07:42.000 204 21200.59 54.98 42841.11 47799.94 2014-07-23 05:07:43.000 204 21200.54 54.93 42841.13 47799.93 2014-07-23 05:07:44.000 204 21200.55 54.90 42841.13 47799.95 2014-07-23 05:07:45.000 204 21200.56 54.89 42841.17 47799.94 2014-07-23 05:07:46.000 204 21200.52 54.87 42841.17 47799.92 2014-07-23 05:07:47.000 204 21200.53 54.80 42841.14 47799.92 2014-07-23 05:07:48.000 204 21200.50 54.78 42841.13 47799.90 2014-07-23 05:07:49.000 204 21200.50 54.76 42841.11 47799.90 2014-07-23 05:07:50.000 204 21200.48 54.73 42841.13 47799.90 2014-07-23 05:07:51.000 204 21200.44 54.72 42841.15 47799.90 2014-07-23 05:07:52.000 204 21200.45 54.74 42841.13 47799.89 2014-07-23 05:07:53.000 204 21200.44 54.77 42841.10 47799.86 2014-07-23 05:07:54.000 204 21200.46 54.78 42841.10 47799.88 2014-07-23 05:07:55.000 204 21200.48 54.77 42841.09 47799.85 2014-07-23 05:07:56.000 204 21200.43 54.78 42841.10 47799.86 2014-07-23 05:07:57.000 204 21200.41 54.81 42841.12 47799.85 2014-07-23 05:07:58.000 204 21200.40 54.84 42841.12 47799.83 2014-07-23 05:07:59.000 204 21200.37 54.85 42841.12 47799.87 2014-07-23 05:08:00.000 204 21200.38 54.90 42841.11 47799.88 2014-07-23 05:08:01.000 204 21200.42 54.90 42841.15 47799.89 2014-07-23 05:08:02.000 204 21200.43 54.94 42841.14 47799.90 2014-07-23 05:08:03.000 204 21200.41 54.98 42841.14 47799.89 2014-07-23 05:08:04.000 204 21200.40 54.99 42841.14 47799.89 2014-07-23 05:08:05.000 204 21200.41 54.99 42841.16 47799.90 2014-07-23 05:08:06.000 204 21200.41 55.03 42841.15 47799.90 2014-07-23 05:08:07.000 204 21200.39 55.05 42841.15 47799.89 2014-07-23 05:08:08.000 204 21200.40 55.08 42841.13 47799.89 2014-07-23 05:08:09.000 204 21200.39 55.11 42841.11 47799.89 2014-07-23 05:08:10.000 204 21200.40 55.13 42841.11 47799.86 2014-07-23 05:08:11.000 204 21200.41 55.10 42841.12 47799.87 2014-07-23 05:08:12.000 204 21200.40 55.07 42841.10 47799.83 2014-07-23 05:08:13.000 204 21200.39 55.06 42841.11 47799.85 2014-07-23 05:08:14.000 204 21200.37 55.04 42841.11 47799.85 2014-07-23 05:08:15.000 204 21200.35 55.04 42841.16 47799.85 2014-07-23 05:08:16.000 204 21200.34 55.02 42841.14 47799.85 2014-07-23 05:08:17.000 204 21200.33 55.00 42841.12 47799.87 2014-07-23 05:08:18.000 204 21200.34 54.96 42841.13 47799.89 2014-07-23 05:08:19.000 204 21200.33 54.92 42841.15 47799.87 2014-07-23 05:08:20.000 204 21200.36 54.88 42841.22 47799.89 2014-07-23 05:08:21.000 204 21200.37 54.87 42841.23 47799.91 2014-07-23 05:08:22.000 204 21200.36 54.84 42841.22 47799.94 2014-07-23 05:08:23.000 204 21200.35 54.85 42841.26 47799.95 2014-07-23 05:08:24.000 204 21200.31 54.84 42841.29 47799.95 2014-07-23 05:08:25.000 204 21200.29 54.81 42841.28 47799.94 2014-07-23 05:08:26.000 204 21200.26 54.80 42841.28 47799.95 2014-07-23 05:08:27.000 204 21200.21 54.80 42841.29 47799.92 2014-07-23 05:08:28.000 204 21200.20 54.82 42841.31 47799.95 2014-07-23 05:08:29.000 204 21200.16 54.85 42841.32 47799.94 2014-07-23 05:08:30.000 204 21200.13 54.88 42841.28 47799.94 2014-07-23 05:08:31.000 204 21200.15 54.92 42841.27 47799.93 2014-07-23 05:08:32.000 204 21200.16 54.98 42841.27 47799.89 2014-07-23 05:08:33.000 204 21200.19 55.03 42841.24 47799.88 2014-07-23 05:08:34.000 204 21200.24 55.13 42841.18 47799.87 2014-07-23 05:08:35.000 204 21200.27 55.19 42841.13 47799.84 2014-07-23 05:08:36.000 204 21200.28 55.23 42841.11 47799.81 2014-07-23 05:08:37.000 204 21200.25 55.27 42841.06 47799.80 2014-07-23 05:08:38.000 204 21200.23 55.27 42841.02 47799.75 2014-07-23 05:08:39.000 204 21200.19 55.30 42841.00 47799.71 2014-07-23 05:08:40.000 204 21200.17 55.36 42840.95 47799.66 2014-07-23 05:08:41.000 204 21200.18 55.40 42840.90 47799.60 2014-07-23 05:08:42.000 204 21200.21 55.47 42840.84 47799.58 2014-07-23 05:08:43.000 204 21200.14 55.51 42840.83 47799.51 2014-07-23 05:08:44.000 204 21200.14 55.54 42840.81 47799.49 2014-07-23 05:08:45.000 204 21200.14 55.56 42840.78 47799.48 2014-07-23 05:08:46.000 204 21200.14 55.62 42840.77 47799.47 2014-07-23 05:08:47.000 204 21200.15 55.65 42840.78 47799.47 2014-07-23 05:08:48.000 204 21200.18 55.69 42840.75 47799.47 2014-07-23 05:08:49.000 204 21200.19 55.71 42840.78 47799.46 2014-07-23 05:08:50.000 204 21200.18 55.75 42840.80 47799.48 2014-07-23 05:08:51.000 204 21200.21 55.73 42840.79 47799.48 2014-07-23 05:08:52.000 204 21200.20 55.71 42840.78 47799.48 2014-07-23 05:08:53.000 204 21200.20 55.67 42840.84 47799.51 2014-07-23 05:08:54.000 204 21200.18 55.64 42840.88 47799.51 2014-07-23 05:08:55.000 204 21200.16 55.60 42840.91 47799.54 2014-07-23 05:08:56.000 204 21200.17 55.54 42840.95 47799.59 2014-07-23 05:08:57.000 204 21200.16 55.49 42840.98 47799.61 2014-07-23 05:08:58.000 204 21200.17 55.53 42841.04 47799.64 2014-07-23 05:08:59.000 204 21200.18 55.54 42841.07 47799.70 2014-07-23 05:09:00.000 204 21200.20 55.51 42841.07 47799.70 2014-07-23 05:09:01.000 204 21200.23 55.50 42841.11 47799.73 2014-07-23 05:09:02.000 204 21200.26 55.49 42841.09 47799.76 2014-07-23 05:09:03.000 204 21200.34 55.52 42841.08 47799.76 2014-07-23 05:09:04.000 204 21200.37 55.54 42841.09 47799.78 2014-07-23 05:09:05.000 204 21200.39 55.53 42841.11 47799.83 2014-07-23 05:09:06.000 204 21200.37 55.54 42841.09 47799.82 2014-07-23 05:09:07.000 204 21200.34 55.55 42841.09 47799.81 2014-07-23 05:09:08.000 204 21200.31 55.54 42841.13 47799.80 2014-07-23 05:09:09.000 204 21200.26 55.53 42841.15 47799.79 2014-07-23 05:09:10.000 204 21200.26 55.56 42841.10 47799.80 2014-07-23 05:09:11.000 204 21200.24 55.57 42841.09 47799.77 2014-07-23 05:09:12.000 204 21200.25 55.59 42841.08 47799.75 2014-07-23 05:09:13.000 204 21200.26 55.58 42841.07 47799.77 2014-07-23 05:09:14.000 204 21200.22 55.61 42841.07 47799.74 2014-07-23 05:09:15.000 204 21200.24 55.67 42841.07 47799.72 2014-07-23 05:09:16.000 204 21200.26 55.72 42841.09 47799.76 2014-07-23 05:09:17.000 204 21200.25 55.74 42841.09 47799.74 2014-07-23 05:09:18.000 204 21200.24 55.74 42841.07 47799.75 2014-07-23 05:09:19.000 204 21200.25 55.72 42841.11 47799.78 2014-07-23 05:09:20.000 204 21200.21 55.69 42841.16 47799.77 2014-07-23 05:09:21.000 204 21200.19 55.66 42841.18 47799.79 2014-07-23 05:09:22.000 204 21200.14 55.64 42841.20 47799.80 2014-07-23 05:09:23.000 204 21200.11 55.63 42841.25 47799.82 2014-07-23 05:09:24.000 204 21200.11 55.63 42841.26 47799.83 2014-07-23 05:09:25.000 204 21200.12 55.68 42841.28 47799.87 2014-07-23 05:09:26.000 204 21200.13 55.70 42841.30 47799.87 2014-07-23 05:09:27.000 204 21200.10 55.70 42841.28 47799.86 2014-07-23 05:09:28.000 204 21200.09 55.72 42841.27 47799.89 2014-07-23 05:09:29.000 204 21200.08 55.73 42841.28 47799.86 2014-07-23 05:09:30.000 204 21200.03 55.73 42841.32 47799.85 2014-07-23 05:09:31.000 204 21200.04 55.78 42841.31 47799.84 2014-07-23 05:09:32.000 204 21200.06 55.80 42841.28 47799.82 2014-07-23 05:09:33.000 204 21200.10 55.79 42841.24 47799.82 2014-07-23 05:09:34.000 204 21200.12 55.78 42841.19 47799.80 2014-07-23 05:09:35.000 204 21200.09 55.81 42841.17 47799.80 2014-07-23 05:09:36.000 204 21200.11 55.80 42841.16 47799.80 2014-07-23 05:09:37.000 204 21200.11 55.80 42841.16 47799.77 2014-07-23 05:09:38.000 204 21200.12 55.79 42841.18 47799.80 2014-07-23 05:09:39.000 204 21200.10 55.78 42841.17 47799.79 2014-07-23 05:09:40.000 204 21200.10 55.76 42841.17 47799.79 2014-07-23 05:09:41.000 204 21200.13 55.72 42841.22 47799.78 2014-07-23 05:09:42.000 204 21200.10 55.68 42841.23 47799.79 2014-07-23 05:09:43.000 204 21200.08 55.61 42841.27 47799.80 2014-07-23 05:09:44.000 204 21200.12 55.59 42841.23 47799.85 2014-07-23 05:09:45.000 204 21200.17 55.58 42841.29 47799.86 2014-07-23 05:09:46.000 204 21200.15 55.57 42841.28 47799.87 2014-07-23 05:09:47.000 204 21200.16 55.54 42841.31 47799.89 2014-07-23 05:09:48.000 204 21200.19 55.53 42841.33 47799.90 2014-07-23 05:09:49.000 204 21200.20 55.54 42841.31 47799.93 2014-07-23 05:09:50.000 204 21200.20 55.51 42841.28 47799.92 2014-07-23 05:09:51.000 204 21200.18 55.51 42841.32 47799.95 2014-07-23 05:09:52.000 204 21200.21 55.49 42841.35 47799.93 2014-07-23 05:09:53.000 204 21200.21 55.52 42841.36 47799.97 2014-07-23 05:09:54.000 204 21200.23 55.52 42841.38 47799.97 2014-07-23 05:09:55.000 204 21200.25 55.50 42841.36 47800.00 2014-07-23 05:09:56.000 204 21200.27 55.44 42841.39 47800.00 2014-07-23 05:09:57.000 204 21200.28 55.40 42841.39 47800.00 2014-07-23 05:09:58.000 204 21200.26 55.37 42841.39 47800.02 2014-07-23 05:09:59.000 204 21200.25 55.35 42841.39 47800.04 2014-07-23 05:10:00.000 204 21200.26 55.34 42841.45 47800.05 2014-07-23 05:10:01.000 204 21200.26 55.32 42841.47 47800.09 2014-07-23 05:10:02.000 204 21200.26 55.33 42841.49 47800.09 2014-07-23 05:10:03.000 204 21200.29 55.31 42841.53 47800.12 2014-07-23 05:10:04.000 204 21200.29 55.28 42841.54 47800.14 2014-07-23 05:10:05.000 204 21200.28 55.26 42841.53 47800.14 2014-07-23 05:10:06.000 204 21200.25 55.23 42841.52 47800.18 2014-07-23 05:10:07.000 204 21200.27 55.22 42841.54 47800.17 2014-07-23 05:10:08.000 204 21200.27 55.21 42841.55 47800.18 2014-07-23 05:10:09.000 204 21200.28 55.22 42841.55 47800.18 2014-07-23 05:10:10.000 204 21200.25 55.24 42841.59 47800.17 2014-07-23 05:10:11.000 204 21200.20 55.24 42841.57 47800.19 2014-07-23 05:10:12.000 204 21200.17 55.27 42841.55 47800.20 2014-07-23 05:10:13.000 204 21200.16 55.30 42841.53 47800.17 2014-07-23 05:10:14.000 204 21200.16 55.34 42841.52 47800.16 2014-07-23 05:10:15.000 204 21200.12 55.38 42841.51 47800.12 2014-07-23 05:10:16.000 204 21200.07 55.43 42841.48 47800.07 2014-07-23 05:10:17.000 204 21200.02 55.47 42841.44 47800.00 2014-07-23 05:10:18.000 204 21200.01 55.47 42841.42 47799.97 2014-07-23 05:10:19.000 204 21199.99 55.46 42841.38 47799.92 2014-07-23 05:10:20.000 204 21199.99 55.49 42841.39 47799.91 2014-07-23 05:10:21.000 204 21199.97 55.54 42841.36 47799.88 2014-07-23 05:10:22.000 204 21199.98 55.60 42841.35 47799.88 2014-07-23 05:10:23.000 204 21199.96 55.62 42841.34 47799.87 2014-07-23 05:10:24.000 204 21199.94 55.63 42841.39 47799.86 2014-07-23 05:10:25.000 204 21199.95 55.70 42841.38 47799.87 2014-07-23 05:10:26.000 204 21200.00 55.76 42841.34 47799.87 2014-07-23 05:10:27.000 204 21199.98 55.82 42841.28 47799.83 2014-07-23 05:10:28.000 204 21199.98 55.81 42841.26 47799.83 2014-07-23 05:10:29.000 204 21200.00 55.81 42841.29 47799.82 2014-07-23 05:10:30.000 204 21199.98 55.80 42841.33 47799.82 2014-07-23 05:10:31.000 204 21200.00 55.81 42841.34 47799.84 2014-07-23 05:10:32.000 204 21200.01 55.82 42841.34 47799.85 2014-07-23 05:10:33.000 204 21200.03 55.81 42841.38 47799.87 2014-07-23 05:10:34.000 204 21200.01 55.84 42841.36 47799.91 2014-07-23 05:10:35.000 204 21200.01 55.86 42841.40 47799.92 2014-07-23 05:10:36.000 204 21199.98 55.85 42841.41 47799.92 2014-07-23 05:10:37.000 204 21199.96 55.84 42841.43 47799.92 2014-07-23 05:10:38.000 204 21199.95 55.85 42841.46 47799.92 2014-07-23 05:10:39.000 204 21199.97 55.86 42841.45 47799.95 2014-07-23 05:10:40.000 204 21199.91 55.85 42841.40 47799.94 2014-07-23 05:10:41.000 204 21199.89 55.86 42841.42 47799.94 2014-07-23 05:10:42.000 204 21199.90 55.91 42841.44 47799.94 2014-07-23 05:10:43.000 204 21199.91 55.96 42841.43 47799.92 2014-07-23 05:10:44.000 204 21199.94 55.99 42841.42 47799.94 2014-07-23 05:10:45.000 204 21199.97 56.01 42841.41 47799.93 2014-07-23 05:10:46.000 204 21199.98 56.02 42841.40 47799.92 2014-07-23 05:10:47.000 204 21199.99 56.04 42841.38 47799.91 2014-07-23 05:10:48.000 204 21200.04 56.02 42841.40 47799.92 2014-07-23 05:10:49.000 204 21200.03 56.00 42841.38 47799.90 2014-07-23 05:10:50.000 204 21200.03 56.02 42841.38 47799.92 2014-07-23 05:10:51.000 204 21200.02 56.09 42841.41 47799.93 2014-07-23 05:10:52.000 204 21200.02 56.15 42841.41 47799.94 2014-07-23 05:10:53.000 204 21200.04 56.19 42841.44 47799.94 2014-07-23 05:10:54.000 204 21200.04 56.22 42841.42 47799.97 2014-07-23 05:10:55.000 204 21200.05 56.24 42841.38 47799.95 2014-07-23 05:10:56.000 204 21200.05 56.27 42841.38 47799.94 2014-07-23 05:10:57.000 204 21200.05 56.30 42841.36 47799.93 2014-07-23 05:10:58.000 204 21200.03 56.33 42841.41 47799.94 2014-07-23 05:10:59.000 204 21200.03 56.34 42841.42 47799.95 2014-07-23 05:11:00.000 204 21200.05 56.33 42841.43 47799.95 2014-07-23 05:11:01.000 204 21200.08 56.35 42841.40 47799.96 2014-07-23 05:11:02.000 204 21200.09 56.39 42841.37 47799.97 2014-07-23 05:11:03.000 204 21200.06 56.42 42841.40 47799.95 2014-07-23 05:11:04.000 204 21200.07 56.43 42841.39 47799.98 2014-07-23 05:11:05.000 204 21200.10 56.45 42841.37 47799.96 2014-07-23 05:11:06.000 204 21200.10 56.41 42841.42 47799.98 2014-07-23 05:11:07.000 204 21200.11 56.40 42841.45 47799.98 2014-07-23 05:11:08.000 204 21200.13 56.40 42841.46 47800.02 2014-07-23 05:11:09.000 204 21200.14 56.43 42841.44 47800.03 2014-07-23 05:11:10.000 204 21200.20 56.47 42841.47 47800.04 2014-07-23 05:11:11.000 204 21200.22 56.51 42841.48 47800.09 2014-07-23 05:11:12.000 204 21200.24 56.52 42841.48 47800.10 2014-07-23 05:11:13.000 204 21200.28 56.55 42841.43 47800.10 2014-07-23 05:11:14.000 204 21200.31 56.55 42841.41 47800.08 2014-07-23 05:11:15.000 204 21200.32 56.57 42841.43 47800.10 2014-07-23 05:11:16.000 204 21200.35 56.57 42841.40 47800.10 2014-07-23 05:11:17.000 204 21200.35 56.56 42841.36 47800.09 2014-07-23 05:11:18.000 204 21200.34 56.56 42841.36 47800.07 2014-07-23 05:11:19.000 204 21200.33 56.55 42841.37 47800.07 2014-07-23 05:11:20.000 204 21200.34 56.53 42841.40 47800.06 2014-07-23 05:11:21.000 204 21200.38 56.49 42841.36 47800.07 2014-07-23 05:11:22.000 204 21200.37 56.51 42841.33 47800.07 2014-07-23 05:11:23.000 204 21200.34 56.47 42841.34 47800.07 2014-07-23 05:11:24.000 204 21200.35 56.43 42841.38 47800.07 2014-07-23 05:11:25.000 204 21200.31 56.44 42841.36 47800.06 2014-07-23 05:11:26.000 204 21200.30 56.45 42841.37 47800.06 2014-07-23 05:11:27.000 204 21200.29 56.43 42841.35 47800.05 2014-07-23 05:11:28.000 204 21200.26 56.41 42841.34 47800.04 2014-07-23 05:11:29.000 204 21200.24 56.42 42841.35 47800.01 2014-07-23 05:11:30.000 204 21200.22 56.42 42841.33 47799.99 2014-07-23 05:11:31.000 204 21200.24 56.40 42841.33 47799.98 2014-07-23 05:11:32.000 204 21200.23 56.39 42841.32 47799.95 2014-07-23 05:11:33.000 204 21200.21 56.38 42841.32 47799.96 2014-07-23 05:11:34.000 204 21200.18 56.36 42841.31 47799.93 2014-07-23 05:11:35.000 204 21200.12 56.33 42841.31 47799.91 2014-07-23 05:11:36.000 204 21200.09 56.32 42841.32 47799.89 2014-07-23 05:11:37.000 204 21200.10 56.31 42841.34 47799.92 2014-07-23 05:11:38.000 204 21200.11 56.29 42841.35 47799.94 2014-07-23 05:11:39.000 204 21200.11 56.27 42841.38 47799.93 2014-07-23 05:11:40.000 204 21200.13 56.23 42841.40 47799.99 2014-07-23 05:11:41.000 204 21200.12 56.22 42841.42 47800.01 2014-07-23 05:11:42.000 204 21200.08 56.21 42841.44 47799.98 2014-07-23 05:11:43.000 204 21200.07 56.23 42841.44 47800.01 2014-07-23 05:11:44.000 204 21200.10 56.26 42841.48 47800.03 2014-07-23 05:11:45.000 204 21200.15 56.32 42841.44 47800.04 2014-07-23 05:11:46.000 204 21200.19 56.36 42841.37 47800.04 2014-07-23 05:11:47.000 204 21200.26 56.38 42841.36 47800.01 2014-07-23 05:11:48.000 204 21200.33 56.36 42841.33 47800.04 2014-07-23 05:11:49.000 204 21200.39 56.36 42841.35 47800.07 2014-07-23 05:11:50.000 204 21200.41 56.35 42841.36 47800.07 2014-07-23 05:11:51.000 204 21200.41 56.37 42841.37 47800.08 2014-07-23 05:11:52.000 204 21200.38 56.41 42841.34 47800.07 2014-07-23 05:11:53.000 204 21200.38 56.38 42841.29 47800.03 2014-07-23 05:11:54.000 204 21200.39 56.33 42841.31 47800.03 2014-07-23 05:11:55.000 204 21200.34 56.32 42841.35 47800.03 2014-07-23 05:11:56.000 204 21200.31 56.30 42841.35 47800.02 2014-07-23 05:11:57.000 204 21200.32 56.31 42841.34 47800.02 2014-07-23 05:11:58.000 204 21200.31 56.33 42841.32 47800.01 2014-07-23 05:11:59.000 204 21200.30 56.27 42841.30 47799.98 2014-07-23 05:12:00.000 204 21200.30 56.21 42841.34 47799.97 2014-07-23 05:12:01.000 204 21200.25 56.20 42841.32 47799.95 2014-07-23 05:12:02.000 204 21200.26 56.19 42841.27 47799.93 2014-07-23 05:12:03.000 204 21200.23 56.18 42841.24 47799.92 2014-07-23 05:12:04.000 204 21200.20 56.13 42841.24 47799.89 2014-07-23 05:12:05.000 204 21200.22 56.06 42841.24 47799.87 2014-07-23 05:12:06.000 204 21200.26 55.97 42841.26 47799.86 2014-07-23 05:12:07.000 204 21200.28 55.91 42841.27 47799.90 2014-07-23 05:12:08.000 204 21200.31 55.82 42841.29 47799.94 2014-07-23 05:12:09.000 204 21200.33 55.76 42841.33 47799.97 2014-07-23 05:12:10.000 204 21200.36 55.69 42841.34 47799.97 2014-07-23 05:12:11.000 204 21200.36 55.64 42841.31 47800.01 2014-07-23 05:12:12.000 204 21200.33 55.60 42841.37 47800.02 2014-07-23 05:12:13.000 204 21200.33 55.50 42841.37 47800.01 2014-07-23 05:12:14.000 204 21200.31 55.43 42841.38 47800.02 2014-07-23 05:12:15.000 204 21200.28 55.39 42841.39 47800.02 2014-07-23 05:12:16.000 204 21200.25 55.35 42841.41 47800.03 2014-07-23 05:12:17.000 204 21200.23 55.33 42841.45 47800.04 2014-07-23 05:12:18.000 204 21200.23 55.30 42841.40 47800.03 2014-07-23 05:12:19.000 204 21200.18 55.30 42841.41 47800.03 2014-07-23 05:12:20.000 204 21200.16 55.33 42841.41 47800.01 2014-07-23 05:12:21.000 204 21200.14 55.35 42841.37 47799.95 2014-07-23 05:12:22.000 204 21200.14 55.37 42841.37 47799.93 2014-07-23 05:12:23.000 204 21200.09 55.39 42841.33 47799.92 2014-07-23 05:12:24.000 204 21200.07 55.37 42841.32 47799.87 2014-07-23 05:12:25.000 204 21200.04 55.39 42841.33 47799.87 2014-07-23 05:12:26.000 204 21200.00 55.41 42841.32 47799.86 2014-07-23 05:12:27.000 204 21199.97 55.46 42841.34 47799.82 2014-07-23 05:12:28.000 204 21199.95 55.49 42841.29 47799.81 2014-07-23 05:12:29.000 204 21199.96 55.49 42841.24 47799.78 2014-07-23 05:12:30.000 204 21199.93 55.52 42841.22 47799.76 2014-07-23 05:12:31.000 204 21199.95 55.50 42841.22 47799.76 2014-07-23 05:12:32.000 204 21199.97 55.51 42841.23 47799.73 2014-07-23 05:12:33.000 204 21199.93 55.51 42841.20 47799.73 2014-07-23 05:12:34.000 204 21199.94 55.51 42841.24 47799.71 2014-07-23 05:12:35.000 204 21199.93 55.50 42841.25 47799.71 2014-07-23 05:12:36.000 204 21199.91 55.51 42841.26 47799.72 2014-07-23 05:12:37.000 204 21199.91 55.50 42841.27 47799.69 2014-07-23 05:12:38.000 204 21199.86 55.49 42841.22 47799.70 2014-07-23 05:12:39.000 204 21199.87 55.47 42841.23 47799.70 2014-07-23 05:12:40.000 204 21199.87 55.49 42841.23 47799.71 2014-07-23 05:12:41.000 204 21199.86 55.52 42841.27 47799.71 2014-07-23 05:12:42.000 204 21199.84 55.52 42841.26 47799.70 2014-07-23 05:12:43.000 204 21199.83 55.54 42841.22 47799.69 2014-07-23 05:12:44.000 204 21199.88 55.54 42841.23 47799.68 2014-07-23 05:12:45.000 204 21199.91 55.56 42841.23 47799.71 2014-07-23 05:12:46.000 204 21199.91 55.58 42841.18 47799.67 2014-07-23 05:12:47.000 204 21199.90 55.59 42841.23 47799.70 2014-07-23 05:12:48.000 204 21199.90 55.57 42841.22 47799.68 2014-07-23 05:12:49.000 204 21199.93 55.59 42841.20 47799.68 2014-07-23 05:12:50.000 204 21199.94 55.63 42841.19 47799.72 2014-07-23 05:12:51.000 204 21199.99 55.61 42841.21 47799.70 2014-07-23 05:12:52.000 204 21200.00 55.62 42841.22 47799.71 2014-07-23 05:12:53.000 204 21200.00 55.65 42841.24 47799.72 2014-07-23 05:12:54.000 204 21200.00 55.66 42841.24 47799.75 2014-07-23 05:12:55.000 204 21199.99 55.66 42841.24 47799.75 2014-07-23 05:12:56.000 204 21199.99 55.69 42841.28 47799.75 2014-07-23 05:12:57.000 204 21200.00 55.70 42841.28 47799.77 2014-07-23 05:12:58.000 204 21200.04 55.69 42841.27 47799.77 2014-07-23 05:12:59.000 204 21200.05 55.68 42841.28 47799.79 2014-07-23 05:13:00.000 204 21200.05 55.71 42841.32 47799.78 2014-07-23 05:13:01.000 204 21200.08 55.73 42841.34 47799.82 2014-07-23 05:13:02.000 204 21200.10 55.77 42841.33 47799.81 2014-07-23 05:13:03.000 204 21200.13 55.82 42841.33 47799.82 2014-07-23 05:13:04.000 204 21200.13 55.86 42841.30 47799.85 2014-07-23 05:13:05.000 204 21200.11 55.91 42841.33 47799.83 2014-07-23 05:13:06.000 204 21200.14 55.93 42841.31 47799.80 2014-07-23 05:13:07.000 204 21200.13 55.94 42841.30 47799.83 2014-07-23 05:13:08.000 204 21200.12 55.95 42841.30 47799.81 2014-07-23 05:13:09.000 204 21200.13 55.91 42841.29 47799.81 2014-07-23 05:13:10.000 204 21200.13 55.91 42841.29 47799.80 2014-07-23 05:13:11.000 204 21200.11 55.93 42841.35 47799.81 2014-07-23 05:13:12.000 204 21200.13 56.00 42841.34 47799.81 2014-07-23 05:13:13.000 204 21200.18 56.05 42841.35 47799.84 2014-07-23 05:13:14.000 204 21200.18 56.07 42841.36 47799.85 2014-07-23 05:13:15.000 204 21200.18 56.06 42841.37 47799.84 2014-07-23 05:13:16.000 204 21200.22 56.08 42841.39 47799.86 2014-07-23 05:13:17.000 204 21200.24 56.11 42841.36 47799.86 2014-07-23 05:13:18.000 204 21200.22 56.15 42841.36 47799.88 2014-07-23 05:13:19.000 204 21200.20 56.19 42841.35 47799.89 2014-07-23 05:13:20.000 204 21200.20 56.23 42841.30 47799.88 2014-07-23 05:13:21.000 204 21200.20 56.24 42841.30 47799.89 2014-07-23 05:13:22.000 204 21200.25 56.27 42841.34 47799.91 2014-07-23 05:13:23.000 204 21200.24 56.29 42841.31 47799.91 2014-07-23 05:13:24.000 204 21200.25 56.33 42841.31 47799.94 2014-07-23 05:13:25.000 204 21200.26 56.35 42841.30 47799.92 2014-07-23 05:13:26.000 204 21200.28 56.38 42841.31 47799.96 2014-07-23 05:13:27.000 204 21200.30 56.41 42841.34 47799.97 2014-07-23 05:13:28.000 204 21200.33 56.44 42841.34 47799.98 2014-07-23 05:13:29.000 204 21200.36 56.45 42841.33 47799.97 2014-07-23 05:13:30.000 204 21200.37 56.45 42841.32 47799.97 2014-07-23 05:13:31.000 204 21200.42 56.47 42841.29 47799.97 2014-07-23 05:13:32.000 204 21200.41 56.50 42841.31 47799.97 2014-07-23 05:13:33.000 204 21200.41 56.53 42841.31 47799.96 2014-07-23 05:13:34.000 204 21200.41 56.53 42841.28 47799.99 2014-07-23 05:13:35.000 204 21200.44 56.48 42841.28 47799.97 2014-07-23 05:13:36.000 204 21200.44 56.44 42841.30 47799.98 2014-07-23 05:13:37.000 204 21200.42 56.41 42841.28 47799.99 2014-07-23 05:13:38.000 204 21200.43 56.35 42841.27 47799.96 2014-07-23 05:13:39.000 204 21200.45 56.29 42841.27 47799.93 2014-07-23 05:13:40.000 204 21200.45 56.26 42841.26 47799.95 2014-07-23 05:13:41.000 204 21200.47 56.25 42841.22 47799.95 2014-07-23 05:13:42.000 204 21200.45 56.23 42841.21 47799.92 2014-07-23 05:13:43.000 204 21200.47 56.22 42841.20 47799.93 2014-07-23 05:13:44.000 204 21200.44 56.23 42841.17 47799.91 2014-07-23 05:13:45.000 204 21200.43 56.21 42841.15 47799.90 2014-07-23 05:13:46.000 204 21200.42 56.16 42841.14 47799.87 2014-07-23 05:13:47.000 204 21200.41 56.11 42841.12 47799.86 2014-07-23 05:13:48.000 204 21200.38 56.07 42841.13 47799.87 2014-07-23 05:13:49.000 204 21200.37 56.05 42841.13 47799.85 2014-07-23 05:13:50.000 204 21200.34 56.03 42841.16 47799.85 2014-07-23 05:13:51.000 204 21200.31 56.02 42841.19 47799.86 2014-07-23 05:13:52.000 204 21200.28 56.00 42841.21 47799.86 2014-07-23 05:13:53.000 204 21200.27 55.99 42841.22 47799.84 2014-07-23 05:13:54.000 204 21200.27 55.99 42841.20 47799.84 2014-07-23 05:13:55.000 204 21200.24 55.98 42841.19 47799.86 2014-07-23 05:13:56.000 204 21200.19 55.96 42841.20 47799.84 2014-07-23 05:13:57.000 204 21200.17 55.99 42841.21 47799.83 2014-07-23 05:13:58.000 204 21200.18 56.04 42841.23 47799.84 2014-07-23 05:13:59.000 204 21200.17 56.07 42841.22 47799.81 2014-07-23 05:14:00.000 204 21200.16 56.09 42841.19 47799.80 2014-07-23 05:14:01.000 204 21200.15 56.09 42841.16 47799.81 2014-07-23 05:14:02.000 204 21200.14 56.12 42841.21 47799.78 2014-07-23 05:14:03.000 204 21200.12 56.23 42841.17 47799.77 2014-07-23 05:14:04.000 204 21200.13 56.29 42841.12 47799.76 2014-07-23 05:14:05.000 204 21200.14 56.33 42841.06 47799.71 2014-07-23 05:14:06.000 204 21200.16 56.38 42841.05 47799.69 2014-07-23 05:14:07.000 204 21200.14 56.40 42841.01 47799.65 2014-07-23 05:14:08.000 204 21200.15 56.41 42841.03 47799.65 2014-07-23 05:14:09.000 204 21200.15 56.42 42841.01 47799.64 2014-07-23 05:14:10.000 204 21200.15 56.43 42840.98 47799.60 2014-07-23 05:14:11.000 204 21200.17 56.41 42840.94 47799.60 2014-07-23 05:14:12.000 204 21200.18 56.41 42840.95 47799.60 2014-07-23 05:14:13.000 204 21200.18 56.35 42840.94 47799.56 2014-07-23 05:14:14.000 204 21200.15 56.33 42840.96 47799.58 2014-07-23 05:14:15.000 204 21200.12 56.32 42840.95 47799.58 2014-07-23 05:14:16.000 204 21200.15 56.29 42840.98 47799.56 2014-07-23 05:14:17.000 204 21200.16 56.25 42840.97 47799.59 2014-07-23 05:14:18.000 204 21200.16 56.22 42841.00 47799.58 2014-07-23 05:14:19.000 204 21200.16 56.21 42841.03 47799.59 2014-07-23 05:14:20.000 204 21200.20 56.20 42841.05 47799.60 2014-07-23 05:14:21.000 204 21200.20 56.16 42841.02 47799.59 2014-07-23 05:14:22.000 204 21200.21 56.14 42840.99 47799.62 2014-07-23 05:14:23.000 204 21200.18 56.10 42841.02 47799.61 2014-07-23 05:14:24.000 204 21200.15 56.08 42841.03 47799.61 2014-07-23 05:14:25.000 204 21200.15 56.09 42841.04 47799.63 2014-07-23 05:14:26.000 204 21200.11 56.08 42841.04 47799.65 2014-07-23 05:14:27.000 204 21200.11 56.08 42841.03 47799.63 2014-07-23 05:14:28.000 204 21200.13 56.05 42841.09 47799.62 2014-07-23 05:14:29.000 204 21200.14 56.05 42841.07 47799.66 2014-07-23 05:14:30.000 204 21200.13 56.04 42841.07 47799.65 2014-07-23 05:14:31.000 204 21200.13 56.05 42841.05 47799.65 2014-07-23 05:14:32.000 204 21200.15 56.11 42841.03 47799.64 2014-07-23 05:14:33.000 204 21200.14 56.11 42841.02 47799.63 2014-07-23 05:14:34.000 204 21200.16 56.09 42841.01 47799.59 2014-07-23 05:14:35.000 204 21200.17 56.07 42840.98 47799.61 2014-07-23 05:14:36.000 204 21200.18 56.09 42840.96 47799.60 2014-07-23 05:14:37.000 204 21200.20 56.07 42840.97 47799.59 2014-07-23 05:14:38.000 204 21200.21 56.02 42840.98 47799.61 2014-07-23 05:14:39.000 204 21200.25 55.99 42841.01 47799.62 2014-07-23 05:14:40.000 204 21200.25 55.98 42841.04 47799.67 2014-07-23 05:14:41.000 204 21200.25 55.97 42841.08 47799.69 2014-07-23 05:14:42.000 204 21200.24 55.98 42841.09 47799.70 2014-07-23 05:14:43.000 204 21200.23 55.98 42841.09 47799.72 2014-07-23 05:14:44.000 204 21200.23 55.96 42841.11 47799.74 2014-07-23 05:14:45.000 204 21200.20 55.93 42841.14 47799.76 2014-07-23 05:14:46.000 204 21200.22 55.94 42841.19 47799.77 2014-07-23 05:14:47.000 204 21200.18 55.96 42841.21 47799.79 2014-07-23 05:14:48.000 204 21200.15 55.96 42841.21 47799.82 2014-07-23 05:14:49.000 204 21200.15 55.96 42841.22 47799.83 2014-07-23 05:14:50.000 204 21200.13 55.99 42841.26 47799.84 2014-07-23 05:14:51.000 204 21200.14 55.99 42841.26 47799.85 2014-07-23 05:14:52.000 204 21200.14 56.00 42841.27 47799.87 2014-07-23 05:14:53.000 204 21200.11 56.03 42841.28 47799.85 2014-07-23 05:14:54.000 204 21200.09 56.03 42841.30 47799.88 2014-07-23 05:14:55.000 204 21200.11 56.04 42841.32 47799.88 2014-07-23 05:14:56.000 204 21200.13 56.06 42841.34 47799.91 2014-07-23 05:14:57.000 204 21200.14 56.09 42841.33 47799.91 2014-07-23 05:14:58.000 204 21200.18 56.13 42841.32 47799.94 2014-07-23 05:14:59.000 204 21200.20 56.16 42841.32 47799.96 2014-07-23 05:15:00.000 204 21200.20 56.17 42841.35 47799.96 2014-07-23 05:15:01.000 204 21200.23 56.17 42841.34 47799.93 2014-07-23 05:15:02.000 204 21200.23 56.22 42841.33 47799.96 2014-07-23 05:15:03.000 204 21200.25 56.29 42841.32 47799.95 2014-07-23 05:15:04.000 204 21200.26 56.36 42841.29 47799.94 2014-07-23 05:15:05.000 204 21200.27 56.36 42841.28 47799.94 2014-07-23 05:15:06.000 204 21200.22 56.38 42841.29 47799.90 2014-07-23 05:15:07.000 204 21200.19 56.41 42841.31 47799.90 2014-07-23 05:15:08.000 204 21200.17 56.43 42841.29 47799.89 2014-07-23 05:15:09.000 204 21200.16 56.45 42841.29 47799.87 2014-07-23 05:15:10.000 204 21200.14 56.47 42841.29 47799.87 2014-07-23 05:15:11.000 204 21200.13 56.46 42841.29 47799.89 2014-07-23 05:15:12.000 204 21200.15 56.47 42841.29 47799.87 2014-07-23 05:15:13.000 204 21200.14 56.48 42841.30 47799.88 2014-07-23 05:15:14.000 204 21200.11 56.48 42841.30 47799.88 2014-07-23 05:15:15.000 204 21200.09 56.48 42841.34 47799.86 2014-07-23 05:15:16.000 204 21200.11 56.47 42841.31 47799.85 2014-07-23 05:15:17.000 204 21200.11 56.45 42841.29 47799.85 2014-07-23 05:15:18.000 204 21200.11 56.43 42841.29 47799.84 2014-07-23 05:15:19.000 204 21200.11 56.42 42841.30 47799.86 2014-07-23 05:15:20.000 204 21200.09 56.39 42841.27 47799.85 2014-07-23 05:15:21.000 204 21200.11 56.36 42841.27 47799.86 2014-07-23 05:15:22.000 204 21200.13 56.36 42841.27 47799.85 2014-07-23 05:15:23.000 204 21200.15 56.38 42841.25 47799.85 2014-07-23 05:15:24.000 204 21200.15 56.37 42841.25 47799.85 2014-07-23 05:15:25.000 204 21200.17 56.37 42841.24 47799.84 2014-07-23 05:15:26.000 204 21200.20 56.39 42841.21 47799.86 2014-07-23 05:15:27.000 204 21200.18 56.39 42841.20 47799.86 2014-07-23 05:15:28.000 204 21200.20 56.37 42841.21 47799.83 2014-07-23 05:15:29.000 204 21200.20 56.35 42841.22 47799.85 2014-07-23 05:15:30.000 204 21200.22 56.35 42841.20 47799.82 2014-07-23 05:15:31.000 204 21200.21 56.34 42841.19 47799.85 2014-07-23 05:15:32.000 204 21200.22 56.33 42841.20 47799.84 2014-07-23 05:15:33.000 204 21200.24 56.35 42841.22 47799.82 2014-07-23 05:15:34.000 204 21200.26 56.36 42841.19 47799.84 2014-07-23 05:15:35.000 204 21200.26 56.40 42841.16 47799.84 2014-07-23 05:15:36.000 204 21200.27 56.40 42841.14 47799.85 2014-07-23 05:15:37.000 204 21200.27 56.39 42841.18 47799.82 2014-07-23 05:15:38.000 204 21200.27 56.38 42841.20 47799.84 2014-07-23 05:15:39.000 204 21200.30 56.37 42841.15 47799.83 2014-07-23 05:15:40.000 204 21200.31 56.34 42841.15 47799.83 2014-07-23 05:15:41.000 204 21200.33 56.33 42841.17 47799.84 2014-07-23 05:15:42.000 204 21200.31 56.31 42841.19 47799.87 2014-07-23 05:15:43.000 204 21200.30 56.31 42841.19 47799.87 2014-07-23 05:15:44.000 204 21200.31 56.28 42841.22 47799.87 2014-07-23 05:15:45.000 204 21200.31 56.23 42841.22 47799.87 2014-07-23 05:15:46.000 204 21200.28 56.19 42841.26 47799.90 2014-07-23 05:15:47.000 204 21200.26 56.18 42841.28 47799.89 2014-07-23 05:15:48.000 204 21200.24 56.16 42841.28 47799.91 2014-07-23 05:15:49.000 204 21200.24 56.16 42841.32 47799.91 2014-07-23 05:15:50.000 204 21200.19 56.17 42841.34 47799.92 2014-07-23 05:15:51.000 204 21200.18 56.16 42841.33 47799.92 2014-07-23 05:15:52.000 204 21200.18 56.16 42841.32 47799.94 2014-07-23 05:15:53.000 204 21200.20 56.14 42841.30 47799.94 2014-07-23 05:15:54.000 204 21200.20 56.18 42841.32 47799.95 2014-07-23 05:15:55.000 204 21200.20 56.20 42841.32 47799.96 2014-07-23 05:15:56.000 204 21200.20 56.15 42841.32 47799.96 2014-07-23 05:15:57.000 204 21200.16 56.13 42841.33 47799.94 2014-07-23 05:15:58.000 204 21200.16 56.10 42841.40 47799.96 2014-07-23 05:15:59.000 204 21200.22 56.12 42841.40 47799.97 2014-07-23 05:16:00.000 204 21200.23 56.15 42841.41 47800.00 2014-07-23 05:16:01.000 204 21200.26 56.17 42841.38 47800.00 2014-07-23 05:16:02.000 204 21200.28 56.21 42841.33 47800.02 2014-07-23 05:16:03.000 204 21200.34 56.22 42841.35 47800.02 2014-07-23 05:16:04.000 204 21200.34 56.24 42841.32 47800.00 2014-07-23 05:16:05.000 204 21200.34 56.24 42841.29 47800.01 2014-07-23 05:16:06.000 204 21200.40 56.23 42841.31 47800.00 2014-07-23 05:16:07.000 204 21200.43 56.25 42841.28 47800.02 2014-07-23 05:16:08.000 204 21200.44 56.26 42841.29 47800.02 2014-07-23 05:16:09.000 204 21200.40 56.24 42841.30 47800.03 2014-07-23 05:16:10.000 204 21200.44 56.22 42841.26 47800.01 2014-07-23 05:16:11.000 204 21200.45 56.19 42841.28 47800.04 2014-07-23 05:16:12.000 204 21200.44 56.18 42841.31 47800.04 2014-07-23 05:16:13.000 204 21200.43 56.16 42841.31 47800.05 2014-07-23 05:16:14.000 204 21200.41 56.14 42841.31 47800.05 2014-07-23 05:16:15.000 204 21200.39 56.12 42841.37 47800.08 2014-07-23 05:16:16.000 204 21200.37 56.10 42841.40 47800.07 2014-07-23 05:16:17.000 204 21200.35 56.07 42841.45 47800.09 2014-07-23 05:16:18.000 204 21200.35 56.05 42841.46 47800.09 2014-07-23 05:16:19.000 204 21200.36 56.06 42841.46 47800.12 2014-07-23 05:16:20.000 204 21200.35 56.08 42841.45 47800.12 2014-07-23 05:16:21.000 204 21200.34 56.10 42841.45 47800.13 2014-07-23 05:16:22.000 204 21200.38 56.10 42841.44 47800.16 2014-07-23 05:16:23.000 204 21200.35 56.13 42841.45 47800.14 2014-07-23 05:16:24.000 204 21200.33 56.12 42841.41 47800.12 2014-07-23 05:16:25.000 204 21200.29 56.13 42841.46 47800.11 2014-07-23 05:16:26.000 204 21200.31 56.13 42841.48 47800.09 2014-07-23 05:16:27.000 204 21200.29 56.16 42841.45 47800.10 2014-07-23 05:16:28.000 204 21200.25 56.17 42841.43 47800.08 2014-07-23 05:16:29.000 204 21200.25 56.16 42841.41 47800.08 2014-07-23 05:16:30.000 204 21200.26 56.16 42841.39 47800.06 2014-07-23 05:16:31.000 204 21200.24 56.17 42841.43 47800.05 2014-07-23 05:16:32.000 204 21200.23 56.19 42841.41 47800.03 2014-07-23 05:16:33.000 204 21200.21 56.20 42841.41 47800.05 2014-07-23 05:16:34.000 204 21200.27 56.23 42841.42 47800.03 2014-07-23 05:16:35.000 204 21200.26 56.26 42841.39 47800.03 2014-07-23 05:16:36.000 204 21200.25 56.29 42841.36 47800.00 2014-07-23 05:16:37.000 204 21200.23 56.31 42841.36 47800.00 2014-07-23 05:16:38.000 204 21200.25 56.35 42841.35 47799.99 2014-07-23 05:16:39.000 204 21200.22 56.39 42841.31 47799.97 2014-07-23 05:16:40.000 204 21200.20 56.38 42841.30 47799.95 2014-07-23 05:16:41.000 204 21200.24 56.38 42841.31 47799.94 2014-07-23 05:16:42.000 204 21200.22 56.39 42841.30 47799.91 2014-07-23 05:16:43.000 204 21200.17 56.37 42841.28 47799.89 2014-07-23 05:16:44.000 204 21200.17 56.36 42841.24 47799.89 2014-07-23 05:16:45.000 204 21200.18 56.37 42841.24 47799.87 2014-07-23 05:16:46.000 204 21200.17 56.35 42841.24 47799.86 2014-07-23 05:16:47.000 204 21200.16 56.32 42841.26 47799.83 2014-07-23 05:16:48.000 204 21200.14 56.29 42841.26 47799.83 2014-07-23 05:16:49.000 204 21200.14 56.27 42841.26 47799.85 2014-07-23 05:16:50.000 204 21200.18 56.27 42841.27 47799.83 2014-07-23 05:16:51.000 204 21200.19 56.26 42841.26 47799.85 2014-07-23 05:16:52.000 204 21200.18 56.27 42841.26 47799.83 2014-07-23 05:16:53.000 204 21200.16 56.29 42841.27 47799.84 2014-07-23 05:16:54.000 204 21200.19 56.32 42841.23 47799.83 2014-07-23 05:16:55.000 204 21200.21 56.30 42841.19 47799.80 2014-07-23 05:16:56.000 204 21200.21 56.31 42841.21 47799.78 2014-07-23 05:16:57.000 204 21200.19 56.30 42841.18 47799.77 2014-07-23 05:16:58.000 204 21200.18 56.28 42841.19 47799.76 2014-07-23 05:16:59.000 204 21200.15 56.29 42841.20 47799.74 2014-07-23 05:17:00.000 204 21200.10 56.35 42841.23 47799.73 2014-07-23 05:17:01.000 204 21200.06 56.44 42841.15 47799.72 2014-07-23 05:17:02.000 204 21199.99 56.49 42841.09 47799.61 2014-07-23 05:17:03.000 204 21199.98 56.55 42841.04 47799.58 2014-07-23 05:17:04.000 204 21199.98 56.58 42841.01 47799.53 2014-07-23 05:17:05.000 204 21199.97 56.55 42840.96 47799.46 2014-07-23 05:17:06.000 204 21199.96 56.56 42840.95 47799.45 2014-07-23 05:17:07.000 204 21199.94 56.59 42840.97 47799.44 2014-07-23 05:17:08.000 204 21199.97 56.60 42840.93 47799.42 2014-07-23 05:17:09.000 204 21199.98 56.61 42840.92 47799.41 2014-07-23 05:17:10.000 204 21200.00 56.65 42840.92 47799.40 2014-07-23 05:17:11.000 204 21200.01 56.68 42840.91 47799.41 2014-07-23 05:17:12.000 204 21200.01 56.69 42840.91 47799.39 2014-07-23 05:17:13.000 204 21200.02 56.69 42840.86 47799.38 2014-07-23 05:17:14.000 204 21200.01 56.71 42840.88 47799.40 2014-07-23 05:17:15.000 204 21200.04 56.72 42840.87 47799.39 2014-07-23 05:17:16.000 204 21200.02 56.77 42840.88 47799.38 2014-07-23 05:17:17.000 204 21200.02 56.80 42840.87 47799.37 2014-07-23 05:17:18.000 204 21200.04 56.82 42840.87 47799.38 2014-07-23 05:17:19.000 204 21200.05 56.83 42840.86 47799.37 2014-07-23 05:17:20.000 204 21200.04 56.80 42840.88 47799.36 2014-07-23 05:17:21.000 204 21200.08 56.76 42840.93 47799.40 2014-07-23 05:17:22.000 204 21200.10 56.74 42840.97 47799.45 2014-07-23 05:17:23.000 204 21200.12 56.76 42841.00 47799.49 2014-07-23 05:17:24.000 204 21200.18 56.75 42841.04 47799.54 2014-07-23 05:17:25.000 204 21200.20 56.76 42841.09 47799.61 2014-07-23 05:17:26.000 204 21200.23 56.77 42841.14 47799.67 2014-07-23 05:17:27.000 204 21200.23 56.80 42841.17 47799.71 2014-07-23 05:17:28.000 204 21200.25 56.86 42841.20 47799.73 2014-07-23 05:17:29.000 204 21200.27 56.91 42841.21 47799.75 2014-07-23 05:17:30.000 204 21200.31 56.97 42841.21 47799.74 2014-07-23 05:17:31.000 204 21200.33 56.99 42841.19 47799.73 2014-07-23 05:17:32.000 204 21200.36 57.05 42841.17 47799.76 2014-07-23 05:17:33.000 204 21200.37 57.07 42841.15 47799.77 2014-07-23 05:17:34.000 204 21200.39 57.09 42841.17 47799.77 2014-07-23 05:17:35.000 204 21200.40 57.14 42841.14 47799.81 2014-07-23 05:17:36.000 204 21200.39 57.18 42841.10 47799.80 2014-07-23 05:17:37.000 204 21200.41 57.22 42841.10 47799.81 2014-07-23 05:17:38.000 204 21200.42 57.24 42841.10 47799.82 2014-07-23 05:17:39.000 204 21200.44 57.25 42841.13 47799.83 2014-07-23 05:17:40.000 204 21200.46 57.29 42841.15 47799.83 2014-07-23 05:17:41.000 204 21200.45 57.31 42841.13 47799.84 2014-07-23 05:17:42.000 204 21200.46 57.31 42841.13 47799.85 2014-07-23 05:17:43.000 204 21200.49 57.32 42841.13 47799.85 2014-07-23 05:17:44.000 204 21200.51 57.33 42841.16 47799.85 2014-07-23 05:17:45.000 204 21200.53 57.31 42841.16 47799.88 2014-07-23 05:17:46.000 204 21200.55 57.30 42841.15 47799.87 2014-07-23 05:17:47.000 204 21200.55 57.33 42841.15 47799.88 2014-07-23 05:17:48.000 204 21200.56 57.31 42841.21 47799.92 2014-07-23 05:17:49.000 204 21200.56 57.32 42841.19 47799.92 2014-07-23 05:17:50.000 204 21200.56 57.31 42841.14 47799.92 2014-07-23 05:17:51.000 204 21200.55 57.35 42841.15 47799.93 2014-07-23 05:17:52.000 204 21200.53 57.37 42841.20 47799.93 2014-07-23 05:17:53.000 204 21200.52 57.35 42841.22 47799.92 2014-07-23 05:17:54.000 204 21200.49 57.38 42841.22 47799.92 2014-07-23 05:17:55.000 204 21200.47 57.38 42841.19 47799.93 2014-07-23 05:17:56.000 204 21200.46 57.38 42841.18 47799.87 2014-07-23 05:17:57.000 204 21200.42 57.41 42841.19 47799.87 2014-07-23 05:17:58.000 204 21200.39 57.43 42841.17 47799.89 2014-07-23 05:17:59.000 204 21200.37 57.43 42841.15 47799.85 2014-07-23 05:18:00.000 204 21200.37 57.45 42841.18 47799.83 2014-07-23 05:18:01.000 204 21200.39 57.43 42841.16 47799.85 2014-07-23 05:18:02.000 204 21200.41 57.43 42841.12 47799.85 2014-07-23 05:18:03.000 204 21200.40 57.43 42841.13 47799.86 2014-07-23 05:18:04.000 204 21200.41 57.42 42841.13 47799.86 2014-07-23 05:18:05.000 204 21200.38 57.42 42841.12 47799.86 2014-07-23 05:18:06.000 204 21200.42 57.42 42841.12 47799.87 2014-07-23 05:18:07.000 204 21200.40 57.44 42841.13 47799.86 2014-07-23 05:18:08.000 204 21200.43 57.44 42841.13 47799.85 2014-07-23 05:18:09.000 204 21200.39 57.46 42841.10 47799.88 2014-07-23 05:18:10.000 204 21200.38 57.43 42841.11 47799.84 2014-07-23 05:18:11.000 204 21200.39 57.40 42841.11 47799.83 2014-07-23 05:18:12.000 204 21200.34 57.40 42841.13 47799.82 2014-07-23 05:18:13.000 204 21200.31 57.34 42841.15 47799.82 2014-07-23 05:18:14.000 204 21200.29 57.27 42841.16 47799.82 2014-07-23 05:18:15.000 204 21200.26 57.26 42841.18 47799.83 2014-07-23 05:18:16.000 204 21200.24 57.27 42841.19 47799.85 2014-07-23 05:18:17.000 204 21200.22 57.25 42841.19 47799.84 2014-07-23 05:18:18.000 204 21200.22 57.24 42841.22 47799.86 2014-07-23 05:18:19.000 204 21200.18 57.26 42841.21 47799.85 2014-07-23 05:18:20.000 204 21200.21 57.27 42841.20 47799.86 2014-07-23 05:18:21.000 204 21200.23 57.27 42841.18 47799.83 2014-07-23 05:18:22.000 204 21200.21 57.28 42841.16 47799.81 2014-07-23 05:18:23.000 204 21200.22 57.31 42841.15 47799.80 2014-07-23 05:18:24.000 204 21200.24 57.34 42841.16 47799.81 2014-07-23 05:18:25.000 204 21200.25 57.36 42841.14 47799.79 2014-07-23 05:18:26.000 204 21200.29 57.36 42841.15 47799.77 2014-07-23 05:18:27.000 204 21200.29 57.35 42841.11 47799.76 2014-07-23 05:18:28.000 204 21200.27 57.36 42841.10 47799.77 2014-07-23 05:18:29.000 204 21200.26 57.36 42841.09 47799.76 2014-07-23 05:18:30.000 204 21200.31 57.31 42841.09 47799.75 2014-07-23 05:18:31.000 204 21200.29 57.31 42841.09 47799.76 2014-07-23 05:18:32.000 204 21200.26 57.27 42841.08 47799.74 2014-07-23 05:18:33.000 204 21200.23 57.23 42841.11 47799.73 2014-07-23 05:18:34.000 204 21200.27 57.18 42841.10 47799.75 2014-07-23 05:18:35.000 204 21200.27 57.15 42841.09 47799.78 2014-07-23 05:18:36.000 204 21200.27 57.10 42841.09 47799.76 2014-07-23 05:18:37.000 204 21200.28 57.05 42841.15 47799.76 2014-07-23 05:18:38.000 204 21200.30 57.02 42841.13 47799.80 2014-07-23 05:18:39.000 204 21200.30 56.98 42841.16 47799.82 2014-07-23 05:18:40.000 204 21200.31 56.91 42841.19 47799.81 2014-07-23 05:18:41.000 204 21200.30 56.85 42841.13 47799.83 2014-07-23 05:18:42.000 204 21200.33 56.79 42841.16 47799.83 2014-07-23 05:18:43.000 204 21200.35 56.76 42841.17 47799.86 2014-07-23 05:18:44.000 204 21200.33 56.71 42841.15 47799.87 2014-07-23 05:18:45.000 204 21200.32 56.64 42841.21 47799.88 2014-07-23 05:18:46.000 204 21200.32 56.57 42841.23 47799.89 2014-07-23 05:18:47.000 204 21200.32 56.52 42841.25 47799.93 2014-07-23 05:18:48.000 204 21200.27 56.45 42841.29 47799.92 2014-07-23 05:18:49.000 204 21200.29 56.40 42841.34 47799.98 2014-07-23 05:18:50.000 204 21200.27 56.35 42841.37 47799.99 2014-07-23 05:18:51.000 204 21200.27 56.32 42841.39 47800.02 2014-07-23 05:18:52.000 204 21200.29 56.29 42841.41 47800.03 2014-07-23 05:18:53.000 204 21200.31 56.25 42841.43 47800.08 2014-07-23 05:18:54.000 204 21200.35 56.24 42841.44 47800.09 2014-07-23 05:18:55.000 204 21200.34 56.23 42841.47 47800.09 2014-07-23 05:18:56.000 204 21200.37 56.19 42841.45 47800.14 2014-07-23 05:18:57.000 204 21200.39 56.15 42841.47 47800.13 2014-07-23 05:18:58.000 204 21200.38 56.12 42841.47 47800.15 2014-07-23 05:18:59.000 204 21200.38 56.11 42841.48 47800.14 2014-07-23 05:19:00.000 204 21200.35 56.09 42841.47 47800.12 2014-07-23 05:19:01.000 204 21200.35 56.06 42841.47 47800.14 2014-07-23 05:19:02.000 204 21200.35 56.02 42841.47 47800.16 2014-07-23 05:19:03.000 204 21200.33 56.01 42841.47 47800.15 2014-07-23 05:19:04.000 204 21200.33 56.00 42841.51 47800.14 2014-07-23 05:19:05.000 204 21200.35 55.97 42841.51 47800.17 2014-07-23 05:19:06.000 204 21200.32 55.96 42841.52 47800.16 2014-07-23 05:19:07.000 204 21200.34 55.98 42841.53 47800.16 2014-07-23 05:19:08.000 204 21200.31 56.00 42841.50 47800.15 2014-07-23 05:19:09.000 204 21200.30 55.99 42841.50 47800.16 2014-07-23 05:19:10.000 204 21200.29 55.99 42841.50 47800.14 2014-07-23 05:19:11.000 204 21200.29 55.99 42841.51 47800.13 2014-07-23 05:19:12.000 204 21200.31 55.95 42841.52 47800.12 2014-07-23 05:19:13.000 204 21200.29 55.94 42841.53 47800.12 2014-07-23 05:19:14.000 204 21200.31 55.96 42841.51 47800.12 2014-07-23 05:19:15.000 204 21200.31 55.96 42841.47 47800.10 2014-07-23 05:19:16.000 204 21200.29 55.96 42841.46 47800.10 2014-07-23 05:19:17.000 204 21200.29 55.95 42841.49 47800.14 2014-07-23 05:19:18.000 204 21200.28 55.95 42841.48 47800.12 2014-07-23 05:19:19.000 204 21200.30 55.96 42841.53 47800.13 2014-07-23 05:19:20.000 204 21200.34 56.00 42841.53 47800.14 2014-07-23 05:19:21.000 204 21200.36 56.01 42841.50 47800.16 2014-07-23 05:19:22.000 204 21200.38 56.03 42841.51 47800.16 2014-07-23 05:19:23.000 204 21200.41 56.05 42841.53 47800.19 2014-07-23 05:19:24.000 204 21200.42 56.06 42841.54 47800.17 2014-07-23 05:19:25.000 204 21200.45 56.07 42841.53 47800.19 2014-07-23 05:19:26.000 204 21200.48 56.10 42841.50 47800.20 2014-07-23 05:19:27.000 204 21200.52 56.11 42841.47 47800.19 2014-07-23 05:19:28.000 204 21200.52 56.12 42841.47 47800.18 2014-07-23 05:19:29.000 204 21200.54 56.11 42841.46 47800.18 2014-07-23 05:19:30.000 204 21200.55 56.10 42841.45 47800.18 2014-07-23 05:19:31.000 204 21200.58 56.08 42841.46 47800.18 2014-07-23 05:19:32.000 204 21200.58 56.10 42841.42 47800.18 2014-07-23 05:19:33.000 204 21200.60 56.11 42841.42 47800.18 2014-07-23 05:19:34.000 204 21200.61 56.09 42841.45 47800.19 2014-07-23 05:19:35.000 204 21200.63 56.08 42841.46 47800.20 2014-07-23 05:19:36.000 204 21200.64 56.07 42841.47 47800.17 2014-07-23 05:19:37.000 204 21200.66 56.03 42841.46 47800.19 2014-07-23 05:19:38.000 204 21200.65 56.00 42841.44 47800.21 2014-07-23 05:19:39.000 204 21200.63 55.94 42841.40 47800.19 2014-07-23 05:19:40.000 204 21200.62 55.89 42841.45 47800.20 2014-07-23 05:19:41.000 204 21200.61 55.87 42841.43 47800.19 2014-07-23 05:19:42.000 204 21200.60 55.83 42841.41 47800.18 2014-07-23 05:19:43.000 204 21200.59 55.79 42841.41 47800.18 2014-07-23 05:19:44.000 204 21200.52 55.77 42841.43 47800.17 2014-07-23 05:19:45.000 204 21200.44 55.75 42841.37 47800.13 2014-07-23 05:19:46.000 204 21200.40 55.74 42841.38 47800.08 2014-07-23 05:19:47.000 204 21200.38 55.70 42841.37 47800.04 2014-07-23 05:19:48.000 204 21200.38 55.67 42841.36 47800.04 2014-07-23 05:19:49.000 204 21200.36 55.64 42841.34 47800.03 2014-07-23 05:19:50.000 204 21200.36 55.62 42841.34 47800.01 2014-07-23 05:19:51.000 204 21200.37 55.62 42841.36 47799.98 2014-07-23 05:19:52.000 204 21200.37 55.62 42841.33 47800.01 2014-07-23 05:19:53.000 204 21200.42 55.61 42841.30 47799.97 2014-07-23 05:19:54.000 204 21200.41 55.63 42841.34 47799.99 2014-07-23 05:19:55.000 204 21200.41 55.62 42841.34 47800.00 2014-07-23 05:19:56.000 204 21200.42 55.63 42841.35 47800.02 2014-07-23 05:19:57.000 204 21200.41 55.64 42841.36 47800.03 2014-07-23 05:19:58.000 204 21200.39 55.67 42841.39 47800.05 2014-07-23 05:19:59.000 204 21200.41 55.73 42841.40 47800.05 2014-07-23 05:20:00.000 204 21200.39 55.78 42841.38 47800.05 2014-07-23 05:20:01.000 204 21200.34 55.86 42841.38 47800.04 2014-07-23 05:20:02.000 204 21200.29 55.93 42841.37 47800.03 2014-07-23 05:20:03.000 204 21200.21 56.08 42841.33 47799.99 2014-07-23 05:20:04.000 204 21200.15 56.17 42841.24 47799.90 2014-07-23 05:20:05.000 204 21200.12 56.26 42841.17 47799.79 2014-07-23 05:20:06.000 204 21200.09 56.33 42841.08 47799.69 2014-07-23 05:20:07.000 204 21200.04 56.35 42840.99 47799.63 2014-07-23 05:20:08.000 204 21200.05 56.39 42840.95 47799.57 2014-07-23 05:20:09.000 204 21200.10 56.39 42840.95 47799.54 2014-07-23 05:20:10.000 204 21200.15 56.35 42840.93 47799.54 2014-07-23 05:20:11.000 204 21200.22 56.25 42840.98 47799.55 2014-07-23 05:20:12.000 204 21200.26 56.21 42841.01 47799.60 2014-07-23 05:20:13.000 204 21200.25 56.27 42841.01 47799.62 2014-07-23 05:20:14.000 204 21200.24 56.32 42841.02 47799.66 2014-07-23 05:20:15.000 204 21200.26 56.36 42841.03 47799.67 2014-07-23 05:20:16.000 204 21200.31 56.38 42841.03 47799.66 2014-07-23 05:20:17.000 204 21200.30 56.43 42841.03 47799.69 2014-07-23 05:20:18.000 204 21200.35 56.44 42841.02 47799.68 2014-07-23 05:20:19.000 204 21200.41 56.41 42841.00 47799.73 2014-07-23 05:20:20.000 204 21200.47 56.42 42841.04 47799.77 2014-07-23 05:20:21.000 204 21200.53 56.44 42841.08 47799.83 2014-07-23 05:20:22.000 204 21200.57 56.47 42841.13 47799.86 2014-07-23 05:20:23.000 204 21200.61 56.55 42841.15 47799.95 2014-07-23 05:20:24.000 204 21200.68 56.61 42841.15 47799.98 2014-07-23 05:20:25.000 204 21200.74 56.67 42841.18 47800.01 2014-07-23 05:20:26.000 204 21200.76 56.74 42841.20 47800.01 2014-07-23 05:20:27.000 204 21200.78 56.84 42841.22 47800.06 2014-07-23 05:20:28.000 204 21200.78 56.93 42841.21 47800.06 2014-07-23 05:20:29.000 204 21200.80 57.02 42841.18 47800.07 2014-07-23 05:20:30.000 204 21200.85 57.11 42841.18 47800.08 2014-07-23 05:20:31.000 204 21200.87 57.21 42841.15 47800.10 2014-07-23 05:20:32.000 204 21200.90 57.33 42841.13 47800.08 2014-07-23 05:20:33.000 204 21200.90 57.44 42841.10 47800.06 2014-07-23 05:20:34.000 204 21200.86 57.54 42841.08 47800.04 2014-07-23 05:20:35.000 204 21200.86 57.61 42841.09 47800.03 2014-07-23 05:20:36.000 204 21200.86 57.70 42841.04 47800.03 2014-07-23 05:20:37.000 204 21200.83 57.77 42841.02 47799.99 2014-07-23 05:20:38.000 204 21200.81 57.80 42841.04 47799.95 2014-07-23 05:20:39.000 204 21200.78 57.84 42841.05 47799.94 2014-07-23 05:20:40.000 204 21200.76 57.89 42841.01 47799.91 2014-07-23 05:20:41.000 204 21200.74 57.95 42841.01 47799.90 2014-07-23 05:20:42.000 204 21200.72 57.97 42840.99 47799.89 2014-07-23 05:20:43.000 204 21200.75 58.02 42840.96 47799.87 2014-07-23 05:20:44.000 204 21200.72 58.09 42840.91 47799.84 2014-07-23 05:20:45.000 204 21200.70 58.14 42840.88 47799.80 2014-07-23 05:20:46.000 204 21200.72 58.13 42840.85 47799.76 2014-07-23 05:20:47.000 204 21200.74 58.13 42840.84 47799.73 2014-07-23 05:20:48.000 204 21200.71 58.05 42840.84 47799.72 2014-07-23 05:20:49.000 204 21200.72 57.99 42840.85 47799.71 2014-07-23 05:20:50.000 204 21200.73 57.96 42840.84 47799.73 2014-07-23 05:20:51.000 204 21200.69 57.90 42840.91 47799.76 2014-07-23 05:20:52.000 204 21200.71 57.87 42840.95 47799.80 2014-07-23 05:20:53.000 204 21200.71 57.84 42841.01 47799.82 2014-07-23 05:20:54.000 204 21200.73 57.81 42841.02 47799.82 2014-07-23 05:20:55.000 204 21200.72 57.78 42841.00 47799.88 2014-07-23 05:20:56.000 204 21200.73 57.82 42841.01 47799.88 2014-07-23 05:20:57.000 204 21200.74 57.79 42841.04 47799.91 2014-07-23 05:20:58.000 204 21200.76 57.81 42840.99 47799.89 2014-07-23 05:20:59.000 204 21200.75 57.84 42840.99 47799.90 2014-07-23 05:21:00.000 204 21200.72 57.84 42840.99 47799.88 2014-07-23 05:21:01.000 204 21200.71 57.84 42841.00 47799.88 2014-07-23 05:21:02.000 204 21200.73 57.85 42841.04 47799.87 2014-07-23 05:21:03.000 204 21200.71 57.84 42841.04 47799.89 2014-07-23 05:21:04.000 204 21200.71 57.84 42841.03 47799.91 2014-07-23 05:21:05.000 204 21200.72 57.84 42841.02 47799.91 2014-07-23 05:21:06.000 204 21200.71 57.85 42841.03 47799.89 2014-07-23 05:21:07.000 204 21200.69 57.89 42841.07 47799.89 2014-07-23 05:21:08.000 204 21200.68 57.91 42841.06 47799.92 2014-07-23 05:21:09.000 204 21200.67 57.94 42841.06 47799.92 2014-07-23 05:21:10.000 204 21200.69 57.96 42841.04 47799.88 2014-07-23 05:21:11.000 204 21200.69 57.95 42841.05 47799.88 2014-07-23 05:21:12.000 204 21200.70 57.96 42841.07 47799.91 2014-07-23 05:21:13.000 204 21200.72 58.01 42841.08 47799.90 2014-07-23 05:21:14.000 204 21200.66 58.05 42841.06 47799.89 2014-07-23 05:21:15.000 204 21200.61 58.09 42841.03 47799.87 2014-07-23 05:21:16.000 204 21200.62 58.10 42841.03 47799.83 2014-07-23 05:21:17.000 204 21200.63 58.14 42841.00 47799.84 2014-07-23 05:21:18.000 204 21200.63 58.17 42841.02 47799.83 2014-07-23 05:21:19.000 204 21200.65 58.19 42841.00 47799.84 2014-07-23 05:21:20.000 204 21200.66 58.23 42840.98 47799.82 2014-07-23 05:21:21.000 204 21200.67 58.25 42841.01 47799.83 2014-07-23 05:21:22.000 204 21200.66 58.28 42840.98 47799.81 2014-07-23 05:21:23.000 204 21200.66 58.28 42840.98 47799.82 2014-07-23 05:21:24.000 204 21200.64 58.33 42840.97 47799.84 2014-07-23 05:21:25.000 204 21200.64 58.33 42840.97 47799.84 2014-07-23 05:21:26.000 204 21200.60 58.33 42840.99 47799.83 2014-07-23 05:21:27.000 204 21200.60 58.34 42840.99 47799.79 2014-07-23 05:21:28.000 204 21200.63 58.37 42841.02 47799.83 2014-07-23 05:21:29.000 204 21200.66 58.45 42840.99 47799.85 2014-07-23 05:21:30.000 204 21200.70 58.49 42840.95 47799.83 2014-07-23 05:21:31.000 204 21200.70 58.52 42840.91 47799.80 2014-07-23 05:21:32.000 204 21200.69 58.48 42840.88 47799.76 2014-07-23 05:21:33.000 204 21200.62 58.40 42840.85 47799.73 2014-07-23 05:21:34.000 204 21200.61 58.33 42840.88 47799.73 2014-07-23 05:21:35.000 204 21200.59 58.20 42840.93 47799.71 2014-07-23 05:21:36.000 204 21200.60 58.06 42841.00 47799.75 2014-07-23 05:21:37.000 204 21200.60 57.94 42841.02 47799.82 2014-07-23 05:21:38.000 204 21200.61 57.82 42841.08 47799.84 2014-07-23 05:21:39.000 204 21200.54 57.71 42841.14 47799.90 2014-07-23 05:21:40.000 204 21200.50 57.62 42841.20 47799.92 2014-07-23 05:21:41.000 204 21200.43 57.57 42841.26 47799.95 2014-07-23 05:21:42.000 204 21200.36 57.51 42841.30 47799.97 2014-07-23 05:21:43.000 204 21200.35 57.46 42841.36 47800.00 2014-07-23 05:21:44.000 204 21200.33 57.43 42841.35 47800.01 2014-07-23 05:21:45.000 204 21200.31 57.39 42841.35 47800.03 2014-07-23 05:21:46.000 204 21200.29 57.35 42841.38 47800.02 2014-07-23 05:21:47.000 204 21200.26 57.36 42841.38 47800.00 2014-07-23 05:21:48.000 204 21200.27 57.32 42841.37 47799.98 2014-07-23 05:21:49.000 204 21200.24 57.30 42841.36 47799.98 2014-07-23 05:21:50.000 204 21200.22 57.24 42841.40 47799.97 2014-07-23 05:21:51.000 204 21200.19 57.20 42841.40 47799.97 2014-07-23 05:21:52.000 204 21200.13 57.20 42841.37 47799.92 2014-07-23 05:21:53.000 204 21200.15 57.18 42841.31 47799.92 2014-07-23 05:21:54.000 204 21200.10 57.17 42841.29 47799.90 2014-07-23 05:21:55.000 204 21200.06 57.16 42841.27 47799.87 2014-07-23 05:21:56.000 204 21200.02 57.13 42841.32 47799.84 2014-07-23 05:21:57.000 204 21200.00 57.12 42841.33 47799.86 2014-07-23 05:21:58.000 204 21200.02 57.09 42841.32 47799.84 2014-07-23 05:21:59.000 204 21200.01 57.05 42841.29 47799.81 2014-07-23 05:22:00.000 204 21200.03 57.00 42841.29 47799.83 2014-07-23 05:22:01.000 204 21200.03 56.98 42841.30 47799.79 2014-07-23 05:22:02.000 204 21200.02 56.97 42841.30 47799.80 2014-07-23 05:22:03.000 204 21200.01 56.94 42841.30 47799.81 2014-07-23 05:22:04.000 204 21200.00 56.96 42841.29 47799.79 2014-07-23 05:22:05.000 204 21199.98 56.99 42841.22 47799.78 2014-07-23 05:22:06.000 204 21199.95 57.02 42841.18 47799.75 2014-07-23 05:22:07.000 204 21199.94 57.06 42841.12 47799.69 2014-07-23 05:22:08.000 204 21199.94 57.03 42841.09 47799.63 2014-07-23 05:22:09.000 204 21199.94 56.94 42841.06 47799.60 2014-07-23 05:22:10.000 204 21199.96 56.86 42841.07 47799.55 2014-07-23 05:22:11.000 204 21199.97 56.81 42841.07 47799.60 2014-07-23 05:22:12.000 204 21199.98 56.75 42841.08 47799.57 2014-07-23 05:22:13.000 204 21199.95 56.70 42841.07 47799.58 2014-07-23 05:22:14.000 204 21199.92 56.66 42841.13 47799.60 2014-07-23 05:22:15.000 204 21199.90 56.62 42841.15 47799.58 2014-07-23 05:22:16.000 204 21199.88 56.57 42841.16 47799.60 2014-07-23 05:22:17.000 204 21199.89 56.52 42841.16 47799.61 2014-07-23 05:22:18.000 204 21199.90 56.49 42841.14 47799.63 2014-07-23 05:22:19.000 204 21199.90 56.48 42841.14 47799.63 2014-07-23 05:22:20.000 204 21199.93 56.45 42841.19 47799.64 2014-07-23 05:22:21.000 204 21199.91 56.44 42841.20 47799.65 2014-07-23 05:22:22.000 204 21199.93 56.47 42841.22 47799.65 2014-07-23 05:22:23.000 204 21199.94 56.45 42841.21 47799.69 2014-07-23 05:22:24.000 204 21199.98 56.41 42841.23 47799.70 2014-07-23 05:22:25.000 204 21200.03 56.40 42841.28 47799.73 2014-07-23 05:22:26.000 204 21200.03 56.44 42841.29 47799.77 2014-07-23 05:22:27.000 204 21200.03 56.47 42841.29 47799.78 2014-07-23 05:22:28.000 204 21200.08 56.48 42841.27 47799.79 2014-07-23 05:22:29.000 204 21200.12 56.48 42841.27 47799.80 2014-07-23 05:22:30.000 204 21200.14 56.48 42841.29 47799.80 2014-07-23 05:22:31.000 204 21200.17 56.49 42841.29 47799.83 2014-07-23 05:22:32.000 204 21200.15 56.50 42841.29 47799.81 2014-07-23 05:22:33.000 204 21200.15 56.50 42841.26 47799.82 2014-07-23 05:22:34.000 204 21200.13 56.54 42841.22 47799.83 2014-07-23 05:22:35.000 204 21200.12 56.59 42841.20 47799.79 2014-07-23 05:22:36.000 204 21200.11 56.66 42841.15 47799.77 2014-07-23 05:22:37.000 204 21200.09 56.74 42841.12 47799.74 2014-07-23 05:22:38.000 204 21200.05 56.80 42841.05 47799.66 2014-07-23 05:22:39.000 204 21200.04 56.84 42840.99 47799.57 2014-07-23 05:22:40.000 204 21200.03 56.87 42840.93 47799.50 2014-07-23 05:22:41.000 204 21200.02 56.89 42840.85 47799.49 2014-07-23 05:22:42.000 204 21200.01 56.90 42840.83 47799.41 2014-07-23 05:22:43.000 204 21200.01 56.88 42840.82 47799.37 2014-07-23 05:22:44.000 204 21200.01 56.86 42840.78 47799.37 2014-07-23 05:22:45.000 204 21200.02 56.83 42840.79 47799.37 2014-07-23 05:22:46.000 204 21200.06 56.79 42840.80 47799.34 2014-07-23 05:22:47.000 204 21200.10 56.75 42840.78 47799.36 2014-07-23 05:22:48.000 204 21200.14 56.69 42840.78 47799.37 2014-07-23 05:22:49.000 204 21200.14 56.63 42840.81 47799.37 2014-07-23 05:22:50.000 204 21200.16 56.63 42840.83 47799.42 2014-07-23 05:22:51.000 204 21200.15 56.63 42840.84 47799.45 2014-07-23 05:22:52.000 204 21200.14 56.68 42840.83 47799.48 2014-07-23 05:22:53.000 204 21200.13 56.69 42840.85 47799.47 2014-07-23 05:22:54.000 204 21200.16 56.70 42840.84 47799.48 2014-07-23 05:22:55.000 204 21200.17 56.68 42840.83 47799.44 2014-07-23 05:22:56.000 204 21200.23 56.62 42840.85 47799.48 2014-07-23 05:22:57.000 204 21200.28 56.53 42840.90 47799.51 2014-07-23 05:22:58.000 204 21200.30 56.46 42840.94 47799.58 2014-07-23 05:22:59.000 204 21200.28 56.41 42841.01 47799.64 2014-07-23 05:23:00.000 204 21200.31 56.38 42841.05 47799.68 2014-07-23 05:23:01.000 204 21200.31 56.34 42841.09 47799.71 2014-07-23 05:23:02.000 204 21200.35 56.26 42841.13 47799.77 2014-07-23 05:23:03.000 204 21200.41 56.18 42841.21 47799.83 2014-07-23 05:23:04.000 204 21200.43 56.16 42841.25 47799.88 2014-07-23 05:23:05.000 204 21200.43 56.12 42841.28 47799.94 2014-07-23 05:23:06.000 204 21200.47 56.08 42841.30 47799.96 2014-07-23 05:23:07.000 204 21200.51 56.08 42841.33 47800.02 2014-07-23 05:23:08.000 204 21200.49 56.08 42841.34 47800.04 2014-07-23 05:23:09.000 204 21200.46 56.07 42841.35 47800.04 2014-07-23 05:23:10.000 204 21200.49 56.07 42841.42 47800.07 2014-07-23 05:23:11.000 204 21200.50 56.09 42841.39 47800.08 2014-07-23 05:23:12.000 204 21200.48 56.11 42841.38 47800.10 2014-07-23 05:23:13.000 204 21200.45 56.09 42841.41 47800.09 2014-07-23 05:23:14.000 204 21200.42 56.09 42841.42 47800.10 2014-07-23 05:23:15.000 204 21200.45 56.09 42841.45 47800.10 2014-07-23 05:23:16.000 204 21200.44 56.12 42841.46 47800.10 2014-07-23 05:23:17.000 204 21200.43 56.17 42841.49 47800.13 2014-07-23 05:23:18.000 204 21200.43 56.18 42841.48 47800.14 2014-07-23 05:23:19.000 204 21200.43 56.25 42841.47 47800.14 2014-07-23 05:23:20.000 204 21200.41 56.29 42841.49 47800.14 2014-07-23 05:23:21.000 204 21200.46 56.35 42841.52 47800.12 2014-07-23 05:23:22.000 204 21200.44 56.38 42841.49 47800.11 2014-07-23 05:23:23.000 204 21200.45 56.41 42841.51 47800.13 2014-07-23 05:23:24.000 204 21200.46 56.46 42841.47 47800.14 2014-07-23 05:23:25.000 204 21200.46 56.48 42841.47 47800.13 2014-07-23 05:23:26.000 204 21200.48 56.53 42841.47 47800.14 2014-07-23 05:23:27.000 204 21200.51 56.58 42841.44 47800.13 2014-07-23 05:23:28.000 204 21200.52 56.62 42841.46 47800.13 2014-07-23 05:23:29.000 204 21200.54 56.66 42841.45 47800.14 2014-07-23 05:23:30.000 204 21200.59 56.67 42841.42 47800.15 2014-07-23 05:23:31.000 204 21200.59 56.69 42841.42 47800.11 2014-07-23 05:23:32.000 204 21200.59 56.71 42841.45 47800.15 2014-07-23 05:23:33.000 204 21200.61 56.71 42841.43 47800.15 2014-07-23 05:23:34.000 204 21200.62 56.74 42841.43 47800.16 2014-07-23 05:23:35.000 204 21200.60 56.78 42841.41 47800.16 2014-07-23 05:23:36.000 204 21200.59 56.80 42841.43 47800.19 2014-07-23 05:23:37.000 204 21200.63 56.83 42841.43 47800.18 2014-07-23 05:23:38.000 204 21200.64 56.86 42841.42 47800.20 2014-07-23 05:23:39.000 204 21200.67 56.87 42841.43 47800.17 2014-07-23 05:23:40.000 204 21200.72 56.84 42841.43 47800.20 2014-07-23 05:23:41.000 204 21200.74 56.83 42841.46 47800.22 2014-07-23 05:23:42.000 204 21200.74 56.83 42841.45 47800.26 2014-07-23 05:23:43.000 204 21200.76 56.84 42841.48 47800.25 2014-07-23 05:23:44.000 204 21200.73 56.87 42841.51 47800.29 2014-07-23 05:23:45.000 204 21200.73 56.91 42841.48 47800.28 2014-07-23 05:23:46.000 204 21200.71 56.93 42841.51 47800.30 2014-07-23 05:23:47.000 204 21200.71 56.95 42841.49 47800.28 2014-07-23 05:23:48.000 204 21200.76 56.94 42841.51 47800.29 2014-07-23 05:23:49.000 204 21200.76 56.98 42841.53 47800.30 2014-07-23 05:23:50.000 204 21200.77 57.01 42841.50 47800.32 2014-07-23 05:23:51.000 204 21200.76 57.05 42841.53 47800.31 2014-07-23 05:23:52.000 204 21200.78 57.08 42841.52 47800.32 2014-07-23 05:23:53.000 204 21200.78 57.11 42841.49 47800.34 2014-07-23 05:23:54.000 204 21200.75 57.13 42841.54 47800.31 2014-07-23 05:23:55.000 204 21200.73 57.16 42841.54 47800.34 2014-07-23 05:23:56.000 204 21200.77 57.17 42841.53 47800.35 2014-07-23 05:23:57.000 204 21200.80 57.17 42841.56 47800.37 2014-07-23 05:23:58.000 204 21200.79 57.18 42841.57 47800.37 2014-07-23 05:23:59.000 204 21200.79 57.22 42841.54 47800.38 2014-07-23 05:24:00.000 204 21200.75 57.24 42841.54 47800.38 2014-07-23 05:24:01.000 204 21200.77 57.25 42841.59 47800.38 2014-07-23 05:24:02.000 204 21200.83 57.26 42841.57 47800.40 2014-07-23 05:24:03.000 204 21200.87 57.26 42841.53 47800.40 2014-07-23 05:24:04.000 204 21200.85 57.27 42841.49 47800.39 2014-07-23 05:24:05.000 204 21200.87 57.27 42841.53 47800.41 2014-07-23 05:24:06.000 204 21200.88 57.28 42841.51 47800.38 2014-07-23 05:24:07.000 204 21200.90 57.29 42841.52 47800.37 2014-07-23 05:24:08.000 204 21200.89 57.25 42841.54 47800.37 2014-07-23 05:24:09.000 204 21200.89 57.20 42841.55 47800.37 2014-07-23 05:24:10.000 204 21200.90 57.13 42841.53 47800.38 2014-07-23 05:24:11.000 204 21200.90 57.07 42841.56 47800.41 2014-07-23 05:24:12.000 204 21200.90 57.01 42841.59 47800.47 2014-07-23 05:24:13.000 204 21200.89 56.91 42841.65 47800.45 2014-07-23 05:24:14.000 204 21200.87 56.85 42841.70 47800.49 2014-07-23 05:24:15.000 204 21200.85 56.76 42841.70 47800.49 2014-07-23 05:24:16.000 204 21200.80 56.66 42841.76 47800.54 2014-07-23 05:24:17.000 204 21200.76 56.61 42841.79 47800.55 2014-07-23 05:24:18.000 204 21200.70 56.55 42841.81 47800.56 2014-07-23 05:24:19.000 204 21200.68 56.53 42841.85 47800.58 2014-07-23 05:24:20.000 204 21200.72 56.49 42841.90 47800.63 2014-07-23 05:24:21.000 204 21200.76 56.50 42841.89 47800.64 2014-07-23 05:24:22.000 204 21200.78 56.52 42841.85 47800.67 2014-07-23 05:24:23.000 204 21200.78 56.58 42841.82 47800.64 2014-07-23 05:24:24.000 204 21200.76 56.63 42841.81 47800.64 2014-07-23 05:24:25.000 204 21200.77 56.67 42841.80 47800.63 2014-07-23 05:24:26.000 204 21200.77 56.70 42841.75 47800.59 2014-07-23 05:24:27.000 204 21200.78 56.74 42841.72 47800.58 2014-07-23 05:24:28.000 204 21200.80 56.76 42841.70 47800.54 2014-07-23 05:24:29.000 204 21200.80 56.79 42841.68 47800.51 2014-07-23 05:24:30.000 204 21200.80 56.78 42841.69 47800.50 2014-07-23 05:24:31.000 204 21200.81 56.77 42841.69 47800.50 2014-07-23 05:24:32.000 204 21200.81 56.77 42841.71 47800.52 2014-07-23 05:24:33.000 204 21200.84 56.71 42841.73 47800.50 2014-07-23 05:24:34.000 204 21200.83 56.68 42841.75 47800.52 2014-07-23 05:24:35.000 204 21200.86 56.63 42841.80 47800.56 2014-07-23 05:24:36.000 204 21200.88 56.60 42841.86 47800.62 2014-07-23 05:24:37.000 204 21200.89 56.57 42841.87 47800.66 2014-07-23 05:24:38.000 204 21200.91 56.55 42841.89 47800.72 2014-07-23 05:24:39.000 204 21200.92 56.56 42841.91 47800.75 2014-07-23 05:24:40.000 204 21200.92 56.55 42841.94 47800.77 2014-07-23 05:24:41.000 204 21200.92 56.53 42841.97 47800.77 2014-07-23 05:24:42.000 204 21200.97 56.54 42841.96 47800.80 2014-07-23 05:24:43.000 204 21201.00 56.54 42841.95 47800.82 2014-07-23 05:24:44.000 204 21200.96 56.56 42841.95 47800.81 2014-07-23 05:24:45.000 204 21200.96 56.53 42841.92 47800.80 2014-07-23 05:24:46.000 204 21200.96 56.51 42841.91 47800.80 2014-07-23 05:24:47.000 204 21200.95 56.47 42841.93 47800.77 2014-07-23 05:24:48.000 204 21200.95 56.44 42841.91 47800.80 2014-07-23 05:24:49.000 204 21200.95 56.40 42841.92 47800.79 2014-07-23 05:24:50.000 204 21200.93 56.38 42841.97 47800.80 2014-07-23 05:24:51.000 204 21200.92 56.33 42841.97 47800.80 2014-07-23 05:24:52.000 204 21200.91 56.30 42841.97 47800.81 2014-07-23 05:24:53.000 204 21200.89 56.28 42841.96 47800.80 2014-07-23 05:24:54.000 204 21200.87 56.28 42841.97 47800.80 2014-07-23 05:24:55.000 204 21200.89 56.29 42841.96 47800.81 2014-07-23 05:24:56.000 204 21200.92 56.30 42841.93 47800.77 2014-07-23 05:24:57.000 204 21200.90 56.30 42841.90 47800.77 2014-07-23 05:24:58.000 204 21200.86 56.29 42841.87 47800.74 2014-07-23 05:24:59.000 204 21200.88 56.28 42841.88 47800.69 2014-07-23 05:25:00.000 204 21200.84 56.29 42841.90 47800.67 2014-07-23 05:25:01.000 204 21200.78 56.36 42841.86 47800.66 2014-07-23 05:25:02.000 204 21200.67 56.49 42841.78 47800.61 2014-07-23 05:25:03.000 204 21200.63 56.63 42841.71 47800.51 2014-07-23 05:25:04.000 204 21200.56 56.73 42841.58 47800.41 2014-07-23 05:25:05.000 204 21200.58 56.76 42841.48 47800.32 2014-07-23 05:25:06.000 204 21200.57 56.80 42841.47 47800.26 2014-07-23 05:25:07.000 204 21200.59 56.82 42841.44 47800.19 2014-07-23 05:25:08.000 204 21200.56 56.84 42841.39 47800.16 2014-07-23 05:25:09.000 204 21200.56 56.89 42841.32 47800.12 2014-07-23 05:25:10.000 204 21200.55 56.96 42841.29 47800.11 2014-07-23 05:25:11.000 204 21200.55 57.00 42841.23 47800.06 2014-07-23 05:25:12.000 204 21200.52 57.09 42841.20 47800.02 2014-07-23 05:25:13.000 204 21200.46 57.19 42841.13 47799.94 2014-07-23 05:25:14.000 204 21200.39 57.37 42841.02 47799.87 2014-07-23 05:25:15.000 204 21200.31 57.50 42840.90 47799.71 2014-07-23 05:25:16.000 204 21200.25 57.52 42840.82 47799.59 2014-07-23 05:25:17.000 204 21200.25 57.55 42840.73 47799.47 2014-07-23 05:25:18.000 204 21200.23 57.55 42840.68 47799.41 2014-07-23 05:25:19.000 204 21200.23 57.57 42840.63 47799.34 2014-07-23 05:25:20.000 204 21200.22 57.56 42840.59 47799.30 2014-07-23 05:25:21.000 204 21200.29 57.53 42840.55 47799.28 2014-07-23 05:25:22.000 204 21200.30 57.51 42840.53 47799.29 2014-07-23 05:25:23.000 204 21200.27 57.52 42840.50 47799.26 2014-07-23 05:25:24.000 204 21200.29 57.54 42840.51 47799.25 2014-07-23 05:25:25.000 204 21200.28 57.53 42840.50 47799.24 2014-07-23 05:25:26.000 204 21200.30 57.50 42840.46 47799.22 2014-07-23 05:25:27.000 204 21200.30 57.51 42840.47 47799.20 2014-07-23 05:25:28.000 204 21200.30 57.49 42840.47 47799.20 2014-07-23 05:25:29.000 204 21200.27 57.50 42840.46 47799.18 2014-07-23 05:25:30.000 204 21200.20 57.47 42840.47 47799.17 2014-07-23 05:25:31.000 204 21200.19 57.44 42840.49 47799.16 2014-07-23 05:25:32.000 204 21200.21 57.41 42840.53 47799.19 2014-07-23 05:25:33.000 204 21200.22 57.43 42840.56 47799.23 2014-07-23 05:25:34.000 204 21200.22 57.44 42840.58 47799.23 2014-07-23 05:25:35.000 204 21200.25 57.42 42840.60 47799.26 2014-07-23 05:25:36.000 204 21200.30 57.41 42840.58 47799.28 2014-07-23 05:25:37.000 204 21200.33 57.43 42840.56 47799.30 2014-07-23 05:25:38.000 204 21200.35 57.48 42840.58 47799.31 2014-07-23 05:25:39.000 204 21200.32 57.49 42840.57 47799.30 2014-07-23 05:25:40.000 204 21200.30 57.50 42840.55 47799.28 2014-07-23 05:25:41.000 204 21200.34 57.49 42840.53 47799.27 2014-07-23 05:25:42.000 204 21200.35 57.45 42840.52 47799.26 2014-07-23 05:25:43.000 204 21200.38 57.38 42840.53 47799.25 2014-07-23 05:25:44.000 204 21200.40 57.28 42840.54 47799.28 2014-07-23 05:25:45.000 204 21200.46 57.19 42840.56 47799.33 2014-07-23 05:25:46.000 204 21200.49 57.14 42840.62 47799.39 2014-07-23 05:25:47.000 204 21200.51 57.11 42840.66 47799.42 2014-07-23 05:25:48.000 204 21200.56 57.06 42840.70 47799.48 2014-07-23 05:25:49.000 204 21200.61 56.96 42840.76 47799.52 2014-07-23 05:25:50.000 204 21200.59 56.93 42840.79 47799.58 2014-07-23 05:25:51.000 204 21200.54 56.99 42840.82 47799.62 2014-07-23 05:25:52.000 204 21200.48 57.12 42840.81 47799.63 2014-07-23 05:25:53.000 204 21200.40 57.20 42840.75 47799.56 2014-07-23 05:25:54.000 204 21200.35 57.26 42840.69 47799.48 2014-07-23 05:25:55.000 204 21200.32 57.27 42840.66 47799.41 2014-07-23 05:25:56.000 204 21200.30 57.24 42840.63 47799.36 2014-07-23 05:25:57.000 204 21200.29 57.24 42840.64 47799.35 2014-07-23 05:25:58.000 204 21200.29 57.23 42840.64 47799.32 2014-07-23 05:25:59.000 204 21200.31 57.21 42840.65 47799.33 2014-07-23 05:26:00.000 204 21200.30 57.22 42840.66 47799.32 2014-07-23 05:26:01.000 204 21200.33 57.26 42840.66 47799.34 2014-07-23 05:26:02.000 204 21200.32 57.27 42840.62 47799.35 2014-07-23 05:26:03.000 204 21200.32 57.31 42840.59 47799.31 2014-07-23 05:26:04.000 204 21200.29 57.35 42840.60 47799.34 2014-07-23 05:26:05.000 204 21200.31 57.36 42840.62 47799.30 2014-07-23 05:26:06.000 204 21200.37 57.37 42840.61 47799.31 2014-07-23 05:26:07.000 204 21200.43 57.33 42840.65 47799.32 2014-07-23 05:26:08.000 204 21200.46 57.29 42840.69 47799.38 2014-07-23 05:26:09.000 204 21200.48 57.20 42840.73 47799.43 2014-07-23 05:26:10.000 204 21200.49 57.17 42840.80 47799.51 2014-07-23 05:26:11.000 204 21200.50 57.19 42840.90 47799.60 2014-07-23 05:26:12.000 204 21200.53 57.22 42840.94 47799.68 2014-07-23 05:26:13.000 204 21200.55 57.25 42841.00 47799.71 2014-07-23 05:26:14.000 204 21200.55 57.29 42841.05 47799.76 2014-07-23 05:26:15.000 204 21200.60 57.32 42841.04 47799.79 2014-07-23 05:26:16.000 204 21200.58 57.36 42841.07 47799.80 2014-07-23 05:26:17.000 204 21200.57 57.37 42841.09 47799.84 2014-07-23 05:26:18.000 204 21200.58 57.39 42841.10 47799.85 2014-07-23 05:26:19.000 204 21200.60 57.44 42841.11 47799.88 2014-07-23 05:26:20.000 204 21200.63 57.48 42841.09 47799.89 2014-07-23 05:26:21.000 204 21200.62 57.52 42841.07 47799.90 2014-07-23 05:26:22.000 204 21200.62 57.57 42841.09 47799.89 2014-07-23 05:26:23.000 204 21200.63 57.59 42841.11 47799.90 2014-07-23 05:26:24.000 204 21200.63 57.63 42841.06 47799.87 2014-07-23 05:26:25.000 204 21200.58 57.69 42841.02 47799.88 2014-07-23 05:26:26.000 204 21200.57 57.73 42841.00 47799.84 2014-07-23 05:26:27.000 204 21200.60 57.71 42840.98 47799.79 2014-07-23 05:26:28.000 204 21200.61 57.71 42840.96 47799.81 2014-07-23 05:26:29.000 204 21200.63 57.72 42840.94 47799.76 2014-07-23 05:26:30.000 204 21200.61 57.74 42840.95 47799.78 2014-07-23 05:26:31.000 204 21200.60 57.78 42840.96 47799.76 2014-07-23 05:26:32.000 204 21200.55 57.80 42840.95 47799.75 2014-07-23 05:26:33.000 204 21200.52 57.81 42840.91 47799.74 2014-07-23 05:26:34.000 204 21200.50 57.78 42840.91 47799.69 2014-07-23 05:26:35.000 204 21200.52 57.76 42840.91 47799.71 2014-07-23 05:26:36.000 204 21200.49 57.78 42840.95 47799.70 2014-07-23 05:26:37.000 204 21200.47 57.77 42840.95 47799.71 2014-07-23 05:26:38.000 204 21200.46 57.77 42840.95 47799.69 2014-07-23 05:26:39.000 204 21200.42 57.75 42840.97 47799.69 2014-07-23 05:26:40.000 204 21200.40 57.75 42840.94 47799.67 2014-07-23 05:26:41.000 204 21200.42 57.73 42840.95 47799.67 2014-07-23 05:26:42.000 204 21200.44 57.74 42840.97 47799.67 2014-07-23 05:26:43.000 204 21200.42 57.77 42840.98 47799.70 2014-07-23 05:26:44.000 204 21200.43 57.83 42840.95 47799.67 2014-07-23 05:26:45.000 204 21200.41 57.89 42840.92 47799.68 2014-07-23 05:26:46.000 204 21200.42 57.91 42840.91 47799.68 2014-07-23 05:26:47.000 204 21200.43 57.94 42840.87 47799.65 2014-07-23 05:26:48.000 204 21200.42 57.96 42840.87 47799.65 2014-07-23 05:26:49.000 204 21200.39 57.99 42840.84 47799.62 2014-07-23 05:26:50.000 204 21200.39 58.00 42840.87 47799.59 2014-07-23 05:26:51.000 204 21200.40 57.95 42840.87 47799.61 2014-07-23 05:26:52.000 204 21200.40 57.92 42840.90 47799.60 2014-07-23 05:26:53.000 204 21200.38 57.90 42840.89 47799.59 2014-07-23 05:26:54.000 204 21200.38 57.87 42840.90 47799.59 2014-07-23 05:26:55.000 204 21200.37 57.88 42840.92 47799.63 2014-07-23 05:26:56.000 204 21200.36 57.89 42840.94 47799.62 2014-07-23 05:26:57.000 204 21200.33 57.87 42840.96 47799.63 2014-07-23 05:26:58.000 204 21200.36 57.84 42841.00 47799.65 2014-07-23 05:26:59.000 204 21200.38 57.83 42841.01 47799.68 2014-07-23 05:27:00.000 204 21200.40 57.82 42841.02 47799.69 2014-07-23 05:27:01.000 204 21200.37 57.81 42841.02 47799.72 2014-07-23 05:27:02.000 204 21200.38 57.81 42841.02 47799.74 2014-07-23 05:27:03.000 204 21200.37 57.81 42841.00 47799.75 2014-07-23 05:27:04.000 204 21200.38 57.78 42841.01 47799.72 2014-07-23 05:27:05.000 204 21200.35 57.79 42841.00 47799.72 2014-07-23 05:27:06.000 204 21200.30 57.73 42841.01 47799.72 2014-07-23 05:27:07.000 204 21200.30 57.67 42841.03 47799.69 2014-07-23 05:27:08.000 204 21200.33 57.65 42841.06 47799.73 2014-07-23 05:27:09.000 204 21200.30 57.63 42841.09 47799.75 2014-07-23 05:27:10.000 204 21200.27 57.62 42841.12 47799.74 2014-07-23 05:27:11.000 204 21200.22 57.60 42841.11 47799.72 2014-07-23 05:27:12.000 204 21200.23 57.57 42841.09 47799.75 2014-07-23 05:27:13.000 204 21200.21 57.55 42841.14 47799.77 2014-07-23 05:27:14.000 204 21200.24 57.52 42841.19 47799.79 2014-07-23 05:27:15.000 204 21200.29 57.52 42841.19 47799.82 2014-07-23 05:27:16.000 204 21200.27 57.51 42841.20 47799.81 2014-07-23 05:27:17.000 204 21200.24 57.53 42841.23 47799.85 2014-07-23 05:27:18.000 204 21200.22 57.53 42841.24 47799.82 2014-07-23 05:27:19.000 204 21200.22 57.52 42841.25 47799.83 2014-07-23 05:27:20.000 204 21200.21 57.54 42841.23 47799.84 2014-07-23 05:27:21.000 204 21200.21 57.57 42841.22 47799.84 2014-07-23 05:27:22.000 204 21200.21 57.60 42841.21 47799.82 2014-07-23 05:27:23.000 204 21200.17 57.64 42841.23 47799.82 2014-07-23 05:27:24.000 204 21200.18 57.66 42841.22 47799.82 2014-07-23 05:27:25.000 204 21200.16 57.68 42841.22 47799.80 2014-07-23 05:27:26.000 204 21200.17 57.70 42841.20 47799.82 2014-07-23 05:27:27.000 204 21200.18 57.71 42841.22 47799.80 2014-07-23 05:27:28.000 204 21200.19 57.74 42841.19 47799.82 2014-07-23 05:27:29.000 204 21200.16 57.76 42841.16 47799.82 2014-07-23 05:27:30.000 204 21200.17 57.77 42841.16 47799.86 2014-07-23 05:27:31.000 204 21200.20 57.77 42841.20 47799.85 2014-07-23 05:27:32.000 204 21200.27 57.78 42841.25 47799.85 2014-07-23 05:27:33.000 204 21200.28 57.82 42841.22 47799.86 2014-07-23 05:27:34.000 204 21200.32 57.82 42841.24 47799.89 2014-07-23 05:27:35.000 204 21200.33 57.84 42841.20 47799.89 2014-07-23 05:27:36.000 204 21200.32 57.84 42841.19 47799.90 2014-07-23 05:27:37.000 204 21200.39 57.83 42841.19 47799.89 2014-07-23 05:27:38.000 204 21200.40 57.84 42841.17 47799.88 2014-07-23 05:27:39.000 204 21200.35 57.86 42841.17 47799.87 2014-07-23 05:27:40.000 204 21200.35 57.85 42841.17 47799.89 2014-07-23 05:27:41.000 204 21200.35 57.82 42841.18 47799.89 2014-07-23 05:27:42.000 204 21200.36 57.80 42841.18 47799.90 2014-07-23 05:27:43.000 204 21200.35 57.78 42841.19 47799.91 2014-07-23 05:27:44.000 204 21200.39 57.71 42841.21 47799.91 2014-07-23 05:27:45.000 204 21200.40 57.65 42841.22 47799.92 2014-07-23 05:27:46.000 204 21200.41 57.61 42841.24 47799.93 2014-07-23 05:27:47.000 204 21200.38 57.59 42841.26 47799.94 2014-07-23 05:27:48.000 204 21200.42 57.58 42841.25 47799.96 2014-07-23 05:27:49.000 204 21200.41 57.57 42841.23 47799.93 2014-07-23 05:27:50.000 204 21200.40 57.57 42841.23 47799.93 2014-07-23 05:27:51.000 204 21200.40 57.59 42841.22 47799.93 2014-07-23 05:27:52.000 204 21200.41 57.59 42841.19 47799.91 2014-07-23 05:27:53.000 204 21200.41 57.56 42841.19 47799.89 2014-07-23 05:27:54.000 204 21200.42 57.54 42841.17 47799.89 2014-07-23 05:27:55.000 204 21200.36 57.51 42841.20 47799.86 2014-07-23 05:27:56.000 204 21200.37 57.51 42841.21 47799.88 2014-07-23 05:27:57.000 204 21200.37 57.50 42841.23 47799.88 2014-07-23 05:27:58.000 204 21200.37 57.52 42841.26 47799.89 2014-07-23 05:27:59.000 204 21200.37 57.55 42841.26 47799.90 2014-07-23 05:28:00.000 204 21200.35 57.55 42841.24 47799.90 2014-07-23 05:28:01.000 204 21200.33 57.57 42841.25 47799.89 2014-07-23 05:28:02.000 204 21200.33 57.64 42841.23 47799.89 2014-07-23 05:28:03.000 204 21200.30 57.68 42841.19 47799.88 2014-07-23 05:28:04.000 204 21200.28 57.72 42841.20 47799.83 2014-07-23 05:28:05.000 204 21200.26 57.79 42841.20 47799.83 2014-07-23 05:28:06.000 204 21200.24 57.84 42841.19 47799.80 2014-07-23 05:28:07.000 204 21200.25 57.91 42841.17 47799.80 2014-07-23 05:28:08.000 204 21200.24 58.00 42841.09 47799.79 2014-07-23 05:28:09.000 204 21200.27 58.05 42841.07 47799.76 2014-07-23 05:28:10.000 204 21200.27 58.12 42841.04 47799.74 2014-07-23 05:28:11.000 204 21200.28 58.15 42841.01 47799.72 2014-07-23 05:28:12.000 204 21200.31 58.17 42841.01 47799.69 2014-07-23 05:28:13.000 204 21200.28 58.20 42840.99 47799.68 2014-07-23 05:28:14.000 204 21200.27 58.23 42841.00 47799.68 2014-07-23 05:28:15.000 204 21200.23 58.30 42840.97 47799.64 2014-07-23 05:28:16.000 204 21200.25 58.34 42840.93 47799.61 2014-07-23 05:28:17.000 204 21200.28 58.38 42840.88 47799.60 2014-07-23 05:28:18.000 204 21200.27 58.40 42840.86 47799.57 2014-07-23 05:28:19.000 204 21200.29 58.37 42840.86 47799.54 2014-07-23 05:28:20.000 204 21200.41 58.25 42840.87 47799.54 2014-07-23 05:28:21.000 204 21200.52 58.15 42840.95 47799.61 2014-07-23 05:28:22.000 204 21200.61 58.08 42840.98 47799.69 2014-07-23 05:28:23.000 204 21200.66 58.09 42841.03 47799.80 2014-07-23 05:28:24.000 204 21200.70 58.12 42841.05 47799.84 2014-07-23 05:28:25.000 204 21200.72 58.18 42841.06 47799.89 2014-07-23 05:28:26.000 204 21200.75 58.27 42841.01 47799.88 2014-07-23 05:28:27.000 204 21200.75 58.30 42840.99 47799.88 2014-07-23 05:28:28.000 204 21200.76 58.33 42840.99 47799.87 2014-07-23 05:28:29.000 204 21200.80 58.36 42840.96 47799.85 2014-07-23 05:28:30.000 204 21200.79 58.40 42840.97 47799.87 2014-07-23 05:28:31.000 204 21200.80 58.43 42840.97 47799.87 2014-07-23 05:28:32.000 204 21200.79 58.47 42840.95 47799.85 2014-07-23 05:28:33.000 204 21200.81 58.49 42840.95 47799.86 2014-07-23 05:28:34.000 204 21200.83 58.50 42840.96 47799.87 2014-07-23 05:28:35.000 204 21200.85 58.50 42840.98 47799.88 2014-07-23 05:28:36.000 204 21200.82 58.47 42841.01 47799.87 2014-07-23 05:28:37.000 204 21200.80 58.43 42841.05 47799.89 2014-07-23 05:28:38.000 204 21200.77 58.47 42841.08 47799.90 2014-07-23 05:28:39.000 204 21200.78 58.53 42841.06 47799.95 2014-07-23 05:28:40.000 204 21200.80 58.60 42841.05 47799.92 2014-07-23 05:28:41.000 204 21200.81 58.65 42841.06 47799.92 2014-07-23 05:28:42.000 204 21200.80 58.70 42841.04 47799.90 2014-07-23 05:28:43.000 204 21200.84 58.73 42841.00 47799.90 2014-07-23 05:28:44.000 204 21200.85 58.78 42840.99 47799.90 2014-07-23 05:28:45.000 204 21200.83 58.79 42840.98 47799.88 2014-07-23 05:28:46.000 204 21200.79 58.80 42840.97 47799.87 2014-07-23 05:28:47.000 204 21200.74 58.83 42840.95 47799.86 2014-07-23 05:28:48.000 204 21200.69 58.93 42840.93 47799.85 2014-07-23 05:28:49.000 204 21200.65 59.01 42840.88 47799.76 2014-07-23 05:28:50.000 204 21200.63 59.03 42840.84 47799.74 2014-07-23 05:28:51.000 204 21200.64 59.01 42840.83 47799.68 2014-07-23 05:28:52.000 204 21200.66 58.96 42840.85 47799.68 2014-07-23 05:28:53.000 204 21200.67 58.92 42840.87 47799.69 2014-07-23 05:28:54.000 204 21200.69 58.92 42840.90 47799.72 2014-07-23 05:28:55.000 204 21200.69 58.94 42840.95 47799.76 2014-07-23 05:28:56.000 204 21200.69 58.99 42840.96 47799.82 2014-07-23 05:28:57.000 204 21200.72 59.03 42840.97 47799.84 2014-07-23 05:28:58.000 204 21200.74 59.07 42840.98 47799.84 2014-07-23 05:28:59.000 204 21200.71 59.10 42840.96 47799.83 2014-07-23 05:29:00.000 204 21200.67 59.13 42840.92 47799.82 2014-07-23 05:29:01.000 204 21200.58 59.15 42840.94 47799.78 2014-07-23 05:29:02.000 204 21200.46 59.19 42840.92 47799.73 2014-07-23 05:29:03.000 204 21200.38 59.28 42840.91 47799.68 2014-07-23 05:29:04.000 204 21200.32 59.33 42840.87 47799.63 2014-07-23 05:29:05.000 204 21200.27 59.36 42840.84 47799.54 2014-07-23 05:29:06.000 204 21200.26 59.29 42840.81 47799.49 2014-07-23 05:29:07.000 204 21200.26 59.16 42840.83 47799.49 2014-07-23 05:29:08.000 204 21200.27 59.05 42840.89 47799.50 2014-07-23 05:29:09.000 204 21200.28 58.99 42840.95 47799.56 2014-07-23 05:29:10.000 204 21200.25 58.96 42841.00 47799.62 2014-07-23 05:29:11.000 204 21200.24 58.95 42841.02 47799.63 2014-07-23 05:29:12.000 204 21200.21 58.93 42841.03 47799.66 2014-07-23 05:29:13.000 204 21200.18 58.87 42841.03 47799.63 2014-07-23 05:29:14.000 204 21200.13 58.80 42841.02 47799.64 2014-07-23 05:29:15.000 204 21200.11 58.73 42841.07 47799.67 2014-07-23 05:29:16.000 204 21200.10 58.68 42841.07 47799.67 2014-07-23 05:29:17.000 204 21200.06 58.64 42841.11 47799.68 2014-07-23 05:29:18.000 204 21200.05 58.61 42841.13 47799.69 2014-07-23 05:29:19.000 204 21200.00 58.59 42841.11 47799.68 2014-07-23 05:29:20.000 204 21199.99 58.55 42841.09 47799.67 2014-07-23 05:29:21.000 204 21199.98 58.55 42841.09 47799.68 2014-07-23 05:29:22.000 204 21199.96 58.52 42841.11 47799.63 2014-07-23 05:29:23.000 204 21199.97 58.50 42841.11 47799.61 2014-07-23 05:29:24.000 204 21199.94 58.48 42841.07 47799.61 2014-07-23 05:29:25.000 204 21199.91 58.45 42841.06 47799.61 2014-07-23 05:29:26.000 204 21199.93 58.44 42841.07 47799.58 2014-07-23 05:29:27.000 204 21199.99 58.41 42841.07 47799.58 2014-07-23 05:29:28.000 204 21199.96 58.38 42841.08 47799.58 2014-07-23 05:29:29.000 204 21200.00 58.38 42841.08 47799.59 2014-07-23 05:29:30.000 204 21200.03 58.41 42841.05 47799.60 2014-07-23 05:29:31.000 204 21200.03 58.44 42841.04 47799.59 2014-07-23 05:29:32.000 204 21200.10 58.46 42841.04 47799.61 2014-07-23 05:29:33.000 204 21200.12 58.46 42840.98 47799.62 2014-07-23 05:29:34.000 204 21200.13 58.43 42840.97 47799.62 2014-07-23 05:29:35.000 204 21200.13 58.40 42840.98 47799.60 2014-07-23 05:29:36.000 204 21200.14 58.36 42840.97 47799.61 2014-07-23 05:29:37.000 204 21200.17 58.31 42841.03 47799.63 2014-07-23 05:29:38.000 204 21200.19 58.27 42841.08 47799.65 2014-07-23 05:29:39.000 204 21200.18 58.25 42841.09 47799.67 2014-07-23 05:29:40.000 204 21200.18 58.21 42841.13 47799.68 2014-07-23 05:29:41.000 204 21200.16 58.21 42841.13 47799.71 2014-07-23 05:29:42.000 204 21200.18 58.17 42841.14 47799.72 2014-07-23 05:29:43.000 204 21200.22 58.14 42841.14 47799.74 2014-07-23 05:29:44.000 204 21200.25 58.12 42841.18 47799.77 2014-07-23 05:29:45.000 204 21200.21 58.10 42841.22 47799.78 2014-07-23 05:29:46.000 204 21200.19 58.02 42841.23 47799.79 2014-07-23 05:29:47.000 204 21200.19 57.96 42841.26 47799.82 2014-07-23 05:29:48.000 204 21200.24 57.92 42841.28 47799.84 2014-07-23 05:29:49.000 204 21200.21 57.90 42841.33 47799.89 2014-07-23 05:29:50.000 204 21200.20 57.88 42841.37 47799.94 2014-07-23 05:29:51.000 204 21200.21 57.89 42841.38 47799.97 2014-07-23 05:29:52.000 204 21200.20 57.92 42841.40 47799.99 2014-07-23 05:29:53.000 204 21200.21 57.96 42841.41 47799.99 2014-07-23 05:29:54.000 204 21200.20 57.98 42841.38 47799.97 2014-07-23 05:29:55.000 204 21200.21 58.03 42841.37 47799.98 2014-07-23 05:29:56.000 204 21200.16 58.13 42841.33 47799.96 2014-07-23 05:29:57.000 204 21200.16 58.23 42841.23 47799.90 2014-07-23 05:29:58.000 204 21200.17 58.30 42841.19 47799.86 2014-07-23 05:29:59.000 204 21200.19 58.35 42841.14 47799.81 2014-07-23 05:30:00.000 204 21200.21 58.40 42841.10 47799.75 2014-07-23 05:30:01.000 204 21200.22 58.46 42841.07 47799.72 2014-07-23 05:30:02.000 204 21200.26 58.51 42841.04 47799.70 2014-07-23 05:30:03.000 204 21200.23 58.57 42841.00 47799.67 2014-07-23 05:30:04.000 204 21200.22 58.67 42840.98 47799.63 2014-07-23 05:30:05.000 204 21200.30 58.72 42840.92 47799.60 2014-07-23 05:30:06.000 204 21200.36 58.78 42840.88 47799.56 2014-07-23 05:30:07.000 204 21200.37 58.79 42840.85 47799.58 2014-07-23 05:30:08.000 204 21200.43 58.76 42840.84 47799.57 2014-07-23 05:30:09.000 204 21200.49 58.73 42840.87 47799.60 2014-07-23 05:30:10.000 204 21200.57 58.67 42840.92 47799.66 2014-07-23 05:30:11.000 204 21200.68 58.59 42840.99 47799.73 2014-07-23 05:30:12.000 204 21200.73 58.55 42841.09 47799.86 2014-07-23 05:30:13.000 204 21200.75 58.55 42841.13 47799.92 2014-07-23 05:30:14.000 204 21200.71 58.57 42841.18 47799.99 2014-07-23 05:30:15.000 204 21200.75 58.57 42841.21 47800.04 2014-07-23 05:30:16.000 204 21200.75 58.57 42841.27 47800.05 2014-07-23 05:30:17.000 204 21200.76 58.57 42841.30 47800.09 2014-07-23 05:30:18.000 204 21200.80 58.62 42841.28 47800.13 2014-07-23 05:30:19.000 204 21200.83 58.65 42841.29 47800.15 2014-07-23 05:30:20.000 204 21200.81 58.63 42841.28 47800.15 2014-07-23 05:30:21.000 204 21200.86 58.61 42841.26 47800.16 2014-07-23 05:30:22.000 204 21200.87 58.56 42841.28 47800.14 2014-07-23 05:30:23.000 204 21200.88 58.49 42841.29 47800.18 2014-07-23 05:30:24.000 204 21200.92 58.43 42841.29 47800.19 2014-07-23 05:30:25.000 204 21200.89 58.40 42841.33 47800.20 2014-07-23 05:30:26.000 204 21200.85 58.34 42841.37 47800.23 2014-07-23 05:30:27.000 204 21200.82 58.25 42841.39 47800.23 2014-07-23 05:30:28.000 204 21200.79 58.15 42841.44 47800.26 2014-07-23 05:30:29.000 204 21200.79 58.08 42841.46 47800.29 2014-07-23 05:30:30.000 204 21200.82 58.00 42841.52 47800.33 2014-07-23 05:30:31.000 204 21200.81 57.95 42841.57 47800.38 2014-07-23 05:30:32.000 204 21200.86 57.89 42841.59 47800.43 2014-07-23 05:30:33.000 204 21200.85 57.85 42841.64 47800.48 2014-07-23 05:30:34.000 204 21200.88 57.82 42841.65 47800.50 2014-07-23 05:30:35.000 204 21200.91 57.81 42841.65 47800.54 2014-07-23 05:30:36.000 204 21200.90 57.81 42841.66 47800.54 2014-07-23 05:30:37.000 204 21200.90 57.78 42841.63 47800.54 2014-07-23 05:30:38.000 204 21200.88 57.73 42841.66 47800.53 2014-07-23 05:30:39.000 204 21200.89 57.71 42841.67 47800.53 2014-07-23 05:30:40.000 204 21200.86 57.70 42841.65 47800.51 2014-07-23 05:30:41.000 204 21200.86 57.68 42841.64 47800.51 2014-07-23 05:30:42.000 204 21200.81 57.66 42841.66 47800.51 2014-07-23 05:30:43.000 204 21200.77 57.65 42841.67 47800.50 2014-07-23 05:30:44.000 204 21200.74 57.65 42841.65 47800.48 2014-07-23 05:30:45.000 204 21200.75 57.66 42841.65 47800.47 2014-07-23 05:30:46.000 204 21200.78 57.63 42841.65 47800.46 2014-07-23 05:30:47.000 204 21200.74 57.62 42841.67 47800.44 2014-07-23 05:30:48.000 204 21200.71 57.60 42841.70 47800.43 2014-07-23 05:30:49.000 204 21200.65 57.58 42841.66 47800.42 2014-07-23 05:30:50.000 204 21200.59 57.56 42841.67 47800.43 2014-07-23 05:30:51.000 204 21200.58 57.52 42841.71 47800.42 2014-07-23 05:30:52.000 204 21200.56 57.54 42841.73 47800.43 2014-07-23 05:30:53.000 204 21200.54 57.53 42841.70 47800.43 2014-07-23 05:30:54.000 204 21200.50 57.53 42841.69 47800.40 2014-07-23 05:30:55.000 204 21200.51 57.55 42841.67 47800.38 2014-07-23 05:30:56.000 204 21200.49 57.57 42841.64 47800.35 2014-07-23 05:30:57.000 204 21200.47 57.58 42841.63 47800.31 2014-07-23 05:30:58.000 204 21200.43 57.56 42841.59 47800.30 2014-07-23 05:30:59.000 204 21200.42 57.60 42841.58 47800.26 2014-07-23 05:31:00.000 204 21200.43 57.57 42841.55 47800.26 2014-07-23 05:31:01.000 204 21200.43 57.58 42841.56 47800.23 2014-07-23 05:31:02.000 204 21200.42 57.58 42841.54 47800.19 2014-07-23 05:31:03.000 204 21200.37 57.60 42841.52 47800.17 2014-07-23 05:31:04.000 204 21200.34 57.57 42841.47 47800.14 2014-07-23 05:31:05.000 204 21200.34 57.55 42841.47 47800.10 2014-07-23 05:31:06.000 204 21200.28 57.53 42841.48 47800.10 2014-07-23 05:31:07.000 204 21200.23 57.53 42841.47 47800.11 2014-07-23 05:31:08.000 204 21200.20 57.52 42841.51 47800.05 2014-07-23 05:31:09.000 204 21200.19 57.50 42841.53 47800.06 2014-07-23 05:31:10.000 204 21200.12 57.48 42841.52 47800.05 2014-07-23 05:31:11.000 204 21200.08 57.41 42841.53 47800.02 2014-07-23 05:31:12.000 204 21200.04 57.35 42841.53 47800.01 2014-07-23 05:31:13.000 204 21200.00 57.33 42841.53 47800.00 2014-07-23 05:31:14.000 204 21199.98 57.30 42841.54 47799.98 2014-07-23 05:31:15.000 204 21199.97 57.27 42841.52 47799.98 2014-07-23 05:31:16.000 204 21199.98 57.25 42841.52 47799.98 2014-07-23 05:31:17.000 204 21199.95 57.21 42841.55 47800.00 2014-07-23 05:31:18.000 204 21199.92 57.16 42841.55 47800.00 2014-07-23 05:31:19.000 204 21199.89 57.09 42841.58 47800.01 2014-07-23 05:31:20.000 204 21199.89 57.04 42841.66 47800.04 2014-07-23 05:31:21.000 204 21199.91 57.04 42841.67 47800.09 2014-07-23 05:31:22.000 204 21199.93 57.07 42841.69 47800.10 2014-07-23 05:31:23.000 204 21199.93 57.06 42841.70 47800.14 2014-07-23 05:31:24.000 204 21199.90 57.04 42841.69 47800.14 2014-07-23 05:31:25.000 204 21199.90 56.99 42841.69 47800.11 2014-07-23 05:31:26.000 204 21199.86 56.98 42841.69 47800.10 2014-07-23 05:31:27.000 204 21199.82 56.96 42841.66 47800.11 2014-07-23 05:31:28.000 204 21199.79 56.94 42841.65 47800.08 2014-07-23 05:31:29.000 204 21199.79 56.95 42841.64 47800.02 2014-07-23 05:31:30.000 204 21199.78 56.97 42841.63 47800.02 2014-07-23 05:31:31.000 204 21199.79 56.99 42841.62 47799.98 2014-07-23 05:31:32.000 204 21199.80 56.98 42841.52 47799.93 2014-07-23 05:31:33.000 204 21199.78 56.94 42841.44 47799.92 2014-07-23 05:31:34.000 204 21199.79 56.90 42841.45 47799.84 2014-07-23 05:31:35.000 204 21199.81 56.87 42841.45 47799.86 2014-07-23 05:31:36.000 204 21199.83 56.87 42841.46 47799.87 2014-07-23 05:31:37.000 204 21199.90 56.88 42841.42 47799.85 2014-07-23 05:31:38.000 204 21199.88 56.89 42841.44 47799.87 2014-07-23 05:31:39.000 204 21199.90 56.88 42841.47 47799.90 2014-07-23 05:31:40.000 204 21199.95 56.90 42841.47 47799.91 2014-07-23 05:31:41.000 204 21199.97 56.90 42841.48 47799.87 2014-07-23 05:31:42.000 204 21199.96 56.93 42841.45 47799.90 2014-07-23 05:31:43.000 204 21199.97 56.95 42841.45 47799.91 2014-07-23 05:31:44.000 204 21199.99 56.92 42841.48 47799.91 2014-07-23 05:31:45.000 204 21200.05 56.91 42841.52 47799.96 2014-07-23 05:31:46.000 204 21200.09 56.93 42841.53 47800.00 2014-07-23 05:31:47.000 204 21200.11 56.96 42841.59 47800.04 2014-07-23 05:31:48.000 204 21200.12 56.99 42841.58 47800.08 2014-07-23 05:31:49.000 204 21200.11 57.03 42841.55 47800.08 2014-07-23 05:31:50.000 204 21200.09 57.06 42841.58 47800.07 2014-07-23 05:31:51.000 204 21200.06 57.13 42841.50 47800.04 2014-07-23 05:31:52.000 204 21200.07 57.16 42841.49 47800.03 2014-07-23 05:31:53.000 204 21200.08 57.19 42841.50 47800.02 2014-07-23 05:31:54.000 204 21200.07 57.21 42841.52 47800.01 2014-07-23 05:31:55.000 204 21200.07 57.24 42841.53 47800.00 2014-07-23 05:31:56.000 204 21200.07 57.26 42841.54 47800.04 2014-07-23 05:31:57.000 204 21200.08 57.28 42841.53 47800.04 2014-07-23 05:31:58.000 204 21200.08 57.29 42841.53 47800.03 2014-07-23 05:31:59.000 204 21200.08 57.30 42841.54 47800.07 2014-07-23 05:32:00.000 204 21200.04 57.33 42841.56 47800.06 2014-07-23 05:32:01.000 204 21200.00 57.40 42841.55 47800.06 2014-07-23 05:32:02.000 204 21200.02 57.45 42841.54 47800.02 2014-07-23 05:32:03.000 204 21200.06 57.47 42841.58 47800.02 2014-07-23 05:32:04.000 204 21200.13 57.52 42841.55 47800.04 2014-07-23 05:32:05.000 204 21200.20 57.59 42841.48 47800.05 2014-07-23 05:32:06.000 204 21200.25 57.66 42841.44 47800.07 2014-07-23 05:32:07.000 204 21200.33 57.75 42841.44 47800.10 2014-07-23 05:32:08.000 204 21200.42 57.80 42841.41 47800.10 2014-07-23 05:32:09.000 204 21200.42 57.82 42841.37 47800.08 2014-07-23 05:32:10.000 204 21200.36 57.82 42841.38 47800.07 2014-07-23 05:32:11.000 204 21200.34 57.80 42841.43 47800.07 2014-07-23 05:32:12.000 204 21200.34 57.82 42841.45 47800.08 2014-07-23 05:32:13.000 204 21200.43 57.87 42841.42 47800.11 2014-07-23 05:32:14.000 204 21200.48 57.92 42841.45 47800.13 2014-07-23 05:32:15.000 204 21200.48 57.97 42841.42 47800.15 2014-07-23 05:32:16.000 204 21200.49 57.97 42841.43 47800.10 2014-07-23 05:32:17.000 204 21200.49 57.98 42841.40 47800.11 2014-07-23 05:32:18.000 204 21200.50 58.00 42841.38 47800.12 2014-07-23 05:32:19.000 204 21200.52 58.01 42841.39 47800.12 2014-07-23 05:32:20.000 204 21200.50 58.03 42841.44 47800.15 2014-07-23 05:32:21.000 204 21200.49 58.06 42841.43 47800.13 2014-07-23 05:32:22.000 204 21200.48 58.09 42841.41 47800.14 2014-07-23 05:32:23.000 204 21200.48 58.16 42841.36 47800.11 2014-07-23 05:32:24.000 204 21200.46 58.20 42841.31 47800.07 2014-07-23 05:32:25.000 204 21200.45 58.22 42841.26 47800.01 2014-07-23 05:32:26.000 204 21200.42 58.18 42841.24 47799.98 2014-07-23 05:32:27.000 204 21200.39 58.16 42841.20 47799.94 2014-07-23 05:32:28.000 204 21200.33 58.13 42841.24 47799.95 2014-07-23 05:32:29.000 204 21200.33 58.12 42841.26 47799.92 2014-07-23 05:32:30.000 204 21200.35 58.12 42841.23 47799.92 2014-07-23 05:32:31.000 204 21200.36 58.10 42841.23 47799.92 2014-07-23 05:32:32.000 204 21200.35 58.10 42841.26 47799.95 2014-07-23 05:32:33.000 204 21200.34 58.14 42841.27 47799.92 2014-07-23 05:32:34.000 204 21200.37 58.16 42841.27 47799.93 2014-07-23 05:32:35.000 204 21200.37 58.14 42841.26 47799.92 2014-07-23 05:32:36.000 204 21200.35 58.11 42841.25 47799.91 2014-07-23 05:32:37.000 204 21200.36 58.08 42841.25 47799.92 2014-07-23 05:32:38.000 204 21200.36 58.08 42841.28 47799.90 2014-07-23 05:32:39.000 204 21200.35 58.09 42841.29 47799.92 2014-07-23 05:32:40.000 204 21200.35 58.10 42841.31 47799.91 2014-07-23 05:32:41.000 204 21200.36 58.11 42841.29 47799.94 2014-07-23 05:32:42.000 204 21200.34 58.11 42841.26 47799.92 2014-07-23 05:32:43.000 204 21200.29 58.11 42841.26 47799.91 2014-07-23 05:32:44.000 204 21200.27 58.13 42841.26 47799.88 2014-07-23 05:32:45.000 204 21200.29 58.17 42841.25 47799.90 2014-07-23 05:32:46.000 204 21200.29 58.20 42841.25 47799.87 2014-07-23 05:32:47.000 204 21200.30 58.19 42841.24 47799.86 2014-07-23 05:32:48.000 204 21200.30 58.19 42841.23 47799.88 2014-07-23 05:32:49.000 204 21200.31 58.16 42841.23 47799.85 2014-07-23 05:32:50.000 204 21200.34 58.13 42841.24 47799.85 2014-07-23 05:32:51.000 204 21200.34 58.17 42841.28 47799.88 2014-07-23 05:32:52.000 204 21200.30 58.20 42841.32 47799.91 2014-07-23 05:32:53.000 204 21200.23 58.26 42841.30 47799.91 2014-07-23 05:32:54.000 204 21200.19 58.30 42841.29 47799.88 2014-07-23 05:32:55.000 204 21200.18 58.34 42841.30 47799.87 2014-07-23 05:32:56.000 204 21200.17 58.36 42841.29 47799.84 2014-07-23 05:32:57.000 204 21200.13 58.36 42841.29 47799.85 2014-07-23 05:32:58.000 204 21200.09 58.38 42841.30 47799.84 2014-07-23 05:32:59.000 204 21200.08 58.38 42841.29 47799.80 2014-07-23 05:33:00.000 204 21200.04 58.40 42841.28 47799.80 2014-07-23 05:33:01.000 204 21199.99 58.43 42841.27 47799.78 2014-07-23 05:33:02.000 204 21199.97 58.50 42841.23 47799.76 2014-07-23 05:33:03.000 204 21199.94 58.51 42841.23 47799.75 2014-07-23 05:33:04.000 204 21199.92 58.55 42841.19 47799.67 2014-07-23 05:33:05.000 204 21199.90 58.56 42841.17 47799.67 2014-07-23 05:33:06.000 204 21199.91 58.57 42841.18 47799.64 2014-07-23 05:33:07.000 204 21199.89 58.56 42841.15 47799.65 2014-07-23 05:33:08.000 204 21199.89 58.57 42841.18 47799.63 2014-07-23 05:33:09.000 204 21199.90 58.54 42841.17 47799.63 2014-07-23 05:33:10.000 204 21199.91 58.56 42841.15 47799.62 2014-07-23 05:33:11.000 204 21199.89 58.61 42841.16 47799.60 2014-07-23 05:33:12.000 204 21199.88 58.61 42841.15 47799.59 2014-07-23 05:33:13.000 204 21199.86 58.63 42841.13 47799.58 2014-07-23 05:33:14.000 204 21199.82 58.67 42841.10 47799.55 2014-07-23 05:33:15.000 204 21199.81 58.64 42841.10 47799.55 2014-07-23 05:33:16.000 204 21199.81 58.66 42841.07 47799.54 2014-07-23 05:33:17.000 204 21199.75 58.72 42841.07 47799.51 2014-07-23 05:33:18.000 204 21199.74 58.77 42841.03 47799.47 2014-07-23 05:33:19.000 204 21199.70 58.82 42840.96 47799.43 2014-07-23 05:33:20.000 204 21199.70 58.86 42840.94 47799.38 2014-07-23 05:33:21.000 204 21199.71 58.90 42840.96 47799.34 2014-07-23 05:33:22.000 204 21199.65 58.95 42840.95 47799.32 2014-07-23 05:33:23.000 204 21199.63 58.99 42840.89 47799.29 2014-07-23 05:33:24.000 204 21199.64 59.02 42840.89 47799.25 2014-07-23 05:33:25.000 204 21199.64 59.04 42840.87 47799.26 2014-07-23 05:33:26.000 204 21199.64 59.08 42840.84 47799.25 2014-07-23 05:33:27.000 204 21199.61 59.12 42840.86 47799.25 2014-07-23 05:33:28.000 204 21199.61 59.20 42840.85 47799.23 2014-07-23 05:33:29.000 204 21199.59 59.30 42840.80 47799.21 2014-07-23 05:33:30.000 204 21199.59 59.38 42840.74 47799.18 2014-07-23 05:33:31.000 204 21199.58 59.44 42840.67 47799.11 2014-07-23 05:33:32.000 204 21199.54 59.51 42840.62 47799.05 2014-07-23 05:33:33.000 204 21199.50 59.64 42840.56 47798.97 2014-07-23 05:33:34.000 204 21199.42 59.74 42840.49 47798.91 2014-07-23 05:33:35.000 204 21199.41 59.82 42840.40 47798.83 2014-07-23 05:33:36.000 204 21199.36 59.88 42840.33 47798.75 2014-07-23 05:33:37.000 204 21199.34 59.86 42840.30 47798.68 2014-07-23 05:33:38.000 204 21199.31 59.83 42840.28 47798.61 2014-07-23 05:33:39.000 204 21199.34 59.85 42840.34 47798.60 2014-07-23 05:33:40.000 204 21199.38 59.90 42840.32 47798.62 2014-07-23 05:33:41.000 204 21199.42 59.99 42840.29 47798.64 2014-07-23 05:33:42.000 204 21199.39 60.23 42840.22 47798.64 2014-07-23 05:33:43.000 204 21199.35 60.47 42840.13 47798.58 2014-07-23 05:33:44.000 204 21199.35 60.59 42840.02 47798.46 2014-07-23 05:33:45.000 204 21199.39 60.64 42839.90 47798.36 2014-07-23 05:33:46.000 204 21199.40 60.62 42839.84 47798.27 2014-07-23 05:33:47.000 204 21199.46 60.58 42839.83 47798.24 2014-07-23 05:33:48.000 204 21199.52 60.54 42839.84 47798.27 2014-07-23 05:33:49.000 204 21199.58 60.46 42839.87 47798.30 2014-07-23 05:33:50.000 204 21199.71 60.39 42839.98 47798.37 2014-07-23 05:33:51.000 204 21199.80 60.34 42840.05 47798.49 2014-07-23 05:33:52.000 204 21199.93 60.24 42840.12 47798.57 2014-07-23 05:33:53.000 204 21199.99 60.09 42840.26 47798.71 2014-07-23 05:33:54.000 204 21200.00 60.00 42840.39 47798.86 2014-07-23 05:33:55.000 204 21200.03 60.01 42840.50 47798.99 2014-07-23 05:33:56.000 204 21200.02 60.04 42840.51 47799.07 2014-07-23 05:33:57.000 204 21200.04 59.98 42840.56 47799.12 2014-07-23 05:33:58.000 204 21200.09 59.89 42840.65 47799.19 2014-07-23 05:33:59.000 204 21200.14 59.84 42840.71 47799.25 2014-07-23 05:34:00.000 204 21200.16 59.81 42840.75 47799.35 2014-07-23 05:34:01.000 204 21200.14 59.78 42840.83 47799.40 2014-07-23 05:34:02.000 204 21200.10 59.74 42840.86 47799.44 2014-07-23 05:34:03.000 204 21200.10 59.71 42840.90 47799.47 2014-07-23 05:34:04.000 204 21200.09 59.66 42840.91 47799.47 2014-07-23 05:34:05.000 204 21200.10 59.61 42840.95 47799.53 2014-07-23 05:34:06.000 204 21200.13 59.60 42841.00 47799.57 2014-07-23 05:34:07.000 204 21200.13 59.63 42841.04 47799.60 2014-07-23 05:34:08.000 204 21200.11 59.64 42841.05 47799.63 2014-07-23 05:34:09.000 204 21200.13 59.62 42841.04 47799.65 2014-07-23 05:34:10.000 204 21200.15 59.60 42841.06 47799.66 2014-07-23 05:34:11.000 204 21200.15 59.57 42841.07 47799.68 2014-07-23 05:34:12.000 204 21200.15 59.56 42841.09 47799.69 2014-07-23 05:34:13.000 204 21200.14 59.57 42841.13 47799.71 2014-07-23 05:34:14.000 204 21200.16 59.57 42841.13 47799.70 2014-07-23 05:34:15.000 204 21200.15 59.61 42841.12 47799.72 2014-07-23 05:34:16.000 204 21200.14 59.64 42841.10 47799.71 2014-07-23 05:34:17.000 204 21200.14 59.64 42841.10 47799.70 2014-07-23 05:34:18.000 204 21200.07 59.66 42841.07 47799.68 2014-07-23 05:34:19.000 204 21200.03 59.67 42841.09 47799.69 2014-07-23 05:34:20.000 204 21200.03 59.67 42841.08 47799.66 2014-07-23 05:34:21.000 204 21200.02 59.69 42841.10 47799.67 2014-07-23 05:34:22.000 204 21200.00 59.73 42841.13 47799.67 2014-07-23 05:34:23.000 204 21199.98 59.74 42841.14 47799.68 2014-07-23 05:34:24.000 204 21199.95 59.77 42841.15 47799.65 2014-07-23 05:34:25.000 204 21199.95 59.80 42841.12 47799.65 2014-07-23 05:34:26.000 204 21199.94 59.82 42841.08 47799.64 2014-07-23 05:34:27.000 204 21199.93 59.85 42841.09 47799.59 2014-07-23 05:34:28.000 204 21199.92 59.87 42841.08 47799.59 2014-07-23 05:34:29.000 204 21199.94 59.89 42841.06 47799.61 2014-07-23 05:34:30.000 204 21199.93 59.92 42841.02 47799.56 2014-07-23 05:34:31.000 204 21199.93 59.94 42841.00 47799.56 2014-07-23 05:34:32.000 204 21199.92 59.97 42840.99 47799.52 2014-07-23 05:34:33.000 204 21199.91 60.00 42841.02 47799.53 2014-07-23 05:34:34.000 204 21199.89 60.04 42841.02 47799.52 2014-07-23 05:34:35.000 204 21199.87 60.08 42841.00 47799.51 2014-07-23 05:34:36.000 204 21199.85 60.06 42841.05 47799.47 2014-07-23 05:34:37.000 204 21199.79 60.06 42841.04 47799.44 2014-07-23 05:34:38.000 204 21199.84 60.08 42840.99 47799.47 2014-07-23 05:34:39.000 204 21199.86 60.11 42841.04 47799.50 2014-07-23 05:34:40.000 204 21199.89 60.15 42841.02 47799.48 2014-07-23 05:34:41.000 204 21199.90 60.19 42841.00 47799.47 2014-07-23 05:34:42.000 204 21199.91 60.25 42840.98 47799.49 2014-07-23 05:34:43.000 204 21199.93 60.28 42840.92 47799.45 2014-07-23 05:34:44.000 204 21199.94 60.25 42840.87 47799.43 2014-07-23 05:34:45.000 204 21199.94 60.23 42840.89 47799.42 2014-07-23 05:34:46.000 204 21199.94 60.22 42840.89 47799.41 2014-07-23 05:34:47.000 204 21199.95 60.17 42840.86 47799.43 2014-07-23 05:34:48.000 204 21199.96 60.12 42840.86 47799.43 2014-07-23 05:34:49.000 204 21199.98 60.11 42840.88 47799.44 2014-07-23 05:34:50.000 204 21199.97 60.06 42840.92 47799.47 2014-07-23 05:34:51.000 204 21199.98 60.04 42840.97 47799.50 2014-07-23 05:34:52.000 204 21200.00 60.02 42840.97 47799.51 2014-07-23 05:34:53.000 204 21199.97 59.99 42840.96 47799.53 2014-07-23 05:34:54.000 204 21199.95 59.94 42840.96 47799.50 2014-07-23 05:34:55.000 204 21199.93 59.87 42841.01 47799.53 2014-07-23 05:34:56.000 204 21199.90 59.80 42841.04 47799.50 2014-07-23 05:34:57.000 204 21199.87 59.75 42841.05 47799.53 2014-07-23 05:34:58.000 204 21199.83 59.73 42841.06 47799.52 2014-07-23 05:34:59.000 204 21199.84 59.73 42841.12 47799.54 2014-07-23 05:35:00.000 204 21199.87 59.71 42841.09 47799.56 2014-07-23 05:35:01.000 204 21199.86 59.70 42841.11 47799.56 2014-07-23 05:35:02.000 204 21199.86 59.76 42841.07 47799.57 2014-07-23 05:35:03.000 204 21199.81 59.87 42841.01 47799.54 2014-07-23 05:35:04.000 204 21199.74 59.95 42840.95 47799.44 2014-07-23 05:35:05.000 204 21199.72 59.96 42840.86 47799.36 2014-07-23 05:35:06.000 204 21199.69 59.98 42840.76 47799.28 2014-07-23 05:35:07.000 204 21199.70 59.98 42840.75 47799.23 2014-07-23 05:35:08.000 204 21199.72 59.90 42840.73 47799.19 2014-07-23 05:35:09.000 204 21199.75 59.84 42840.76 47799.21 2014-07-23 05:35:10.000 204 21199.72 59.81 42840.81 47799.22 2014-07-23 05:35:11.000 204 21199.73 59.75 42840.82 47799.27 2014-07-23 05:35:12.000 204 21199.72 59.72 42840.85 47799.29 2014-07-23 05:35:13.000 204 21199.73 59.72 42840.87 47799.32 2014-07-23 05:35:14.000 204 21199.69 59.74 42840.89 47799.32 2014-07-23 05:35:15.000 204 21199.72 59.75 42840.92 47799.34 2014-07-23 05:35:16.000 204 21199.66 59.78 42840.92 47799.34 2014-07-23 05:35:17.000 204 21199.65 59.80 42840.93 47799.35 2014-07-23 05:35:18.000 204 21199.67 59.80 42840.96 47799.32 2014-07-23 05:35:19.000 204 21199.62 59.82 42840.95 47799.33 2014-07-23 05:35:20.000 204 21199.61 59.83 42840.92 47799.33 2014-07-23 05:35:21.000 204 21199.58 59.81 42840.95 47799.31 2014-07-23 05:35:22.000 204 21199.56 59.76 42840.95 47799.30 2014-07-23 05:35:23.000 204 21199.54 59.77 42840.94 47799.32 2014-07-23 05:35:24.000 204 21199.55 59.75 42840.99 47799.32 2014-07-23 05:35:25.000 204 21199.55 59.72 42840.99 47799.34 2014-07-23 05:35:26.000 204 21199.57 59.72 42841.00 47799.35 2014-07-23 05:35:27.000 204 21199.56 59.73 42841.03 47799.34 2014-07-23 05:35:28.000 204 21199.57 59.72 42841.01 47799.37 2014-07-23 05:35:29.000 204 21199.54 59.71 42841.00 47799.36 2014-07-23 05:35:30.000 204 21199.53 59.71 42841.01 47799.36 2014-07-23 05:35:31.000 204 21199.58 59.72 42840.99 47799.36 2014-07-23 05:35:32.000 204 21199.57 59.72 42841.00 47799.37 2014-07-23 05:35:33.000 204 21199.58 59.72 42841.01 47799.37 2014-07-23 05:35:34.000 204 21199.60 59.73 42840.99 47799.37 2014-07-23 05:35:35.000 204 21199.61 59.70 42841.03 47799.38 2014-07-23 05:35:36.000 204 21199.64 59.69 42841.04 47799.38 2014-07-23 05:35:37.000 204 21199.69 59.69 42841.00 47799.42 2014-07-23 05:35:38.000 204 21199.70 59.65 42841.00 47799.40 2014-07-23 05:35:39.000 204 21199.70 59.65 42841.02 47799.43 2014-07-23 05:35:40.000 204 21199.69 59.68 42841.01 47799.46 2014-07-23 05:35:41.000 204 21199.70 59.68 42841.03 47799.42 2014-07-23 05:35:42.000 204 21199.72 59.67 42840.99 47799.43 2014-07-23 05:35:43.000 204 21199.71 59.62 42841.00 47799.41 2014-07-23 05:35:44.000 204 21199.69 59.57 42841.02 47799.40 2014-07-23 05:35:45.000 204 21199.69 59.57 42841.05 47799.42 2014-07-23 05:35:46.000 204 21199.69 59.58 42841.05 47799.41 2014-07-23 05:35:47.000 204 21199.70 59.56 42841.08 47799.42 2014-07-23 05:35:48.000 204 21199.70 59.54 42841.05 47799.43 2014-07-23 05:35:49.000 204 21199.66 59.52 42841.06 47799.42 2014-07-23 05:35:50.000 204 21199.66 59.48 42841.10 47799.41 2014-07-23 05:35:51.000 204 21199.64 59.48 42841.10 47799.44 2014-07-23 05:35:52.000 204 21199.64 59.51 42841.10 47799.43 2014-07-23 05:35:53.000 204 21199.67 59.49 42841.09 47799.43 2014-07-23 05:35:54.000 204 21199.70 59.46 42841.15 47799.45 2014-07-23 05:35:55.000 204 21199.72 59.47 42841.13 47799.45 2014-07-23 05:35:56.000 204 21199.70 59.46 42841.14 47799.46 2014-07-23 05:35:57.000 204 21199.67 59.44 42841.16 47799.46 2014-07-23 05:35:58.000 204 21199.68 59.43 42841.18 47799.48 2014-07-23 05:35:59.000 204 21199.68 59.42 42841.19 47799.51 2014-07-23 05:36:00.000 204 21199.70 59.44 42841.18 47799.50 2014-07-23 05:36:01.000 204 21199.69 59.44 42841.17 47799.54 2014-07-23 05:36:02.000 204 21199.71 59.45 42841.21 47799.52 2014-07-23 05:36:03.000 204 21199.68 59.44 42841.22 47799.52 2014-07-23 05:36:04.000 204 21199.71 59.43 42841.23 47799.51 2014-07-23 05:36:05.000 204 21199.73 59.46 42841.22 47799.53 2014-07-23 05:36:06.000 204 21199.71 59.45 42841.19 47799.52 2014-07-23 05:36:07.000 204 21199.75 59.46 42841.22 47799.56 2014-07-23 05:36:08.000 204 21199.76 59.48 42841.20 47799.53 2014-07-23 05:36:09.000 204 21199.76 59.50 42841.18 47799.54 2014-07-23 05:36:10.000 204 21199.76 59.49 42841.18 47799.57 2014-07-23 05:36:11.000 204 21199.80 59.50 42841.19 47799.57 2014-07-23 05:36:12.000 204 21199.80 59.53 42841.18 47799.60 2014-07-23 05:36:13.000 204 21199.78 59.57 42841.19 47799.56 2014-07-23 05:36:14.000 204 21199.80 59.59 42841.21 47799.57 2014-07-23 05:36:15.000 204 21199.77 59.65 42841.15 47799.56 2014-07-23 05:36:16.000 204 21199.77 59.71 42841.17 47799.54 2014-07-23 05:36:17.000 204 21199.75 59.76 42841.16 47799.53 2014-07-23 05:36:18.000 204 21199.72 59.77 42841.12 47799.52 2014-07-23 05:36:19.000 204 21199.73 59.80 42841.16 47799.48 2014-07-23 05:36:20.000 204 21199.74 59.82 42841.15 47799.50 2014-07-23 05:36:21.000 204 21199.75 59.87 42841.10 47799.49 2014-07-23 05:36:22.000 204 21199.78 59.92 42841.09 47799.50 2014-07-23 05:36:23.000 204 21199.81 59.93 42841.10 47799.47 2014-07-23 05:36:24.000 204 21199.86 59.96 42841.06 47799.47 2014-07-23 05:36:25.000 204 21199.87 59.97 42841.05 47799.48 2014-07-23 05:36:26.000 204 21199.88 59.98 42841.05 47799.47 2014-07-23 05:36:27.000 204 21199.90 60.05 42841.02 47799.47 2014-07-23 05:36:28.000 204 21199.91 60.08 42840.99 47799.47 2014-07-23 05:36:29.000 204 21199.86 60.06 42840.97 47799.44 2014-07-23 05:36:30.000 204 21199.86 60.03 42841.00 47799.41 2014-07-23 05:36:31.000 204 21199.91 60.03 42841.00 47799.43 2014-07-23 05:36:32.000 204 21199.91 60.04 42840.98 47799.42 2014-07-23 05:36:33.000 204 21199.91 60.04 42841.00 47799.46 2014-07-23 05:36:34.000 204 21199.86 60.10 42840.98 47799.44 2014-07-23 05:36:35.000 204 21199.83 60.17 42840.92 47799.42 2014-07-23 05:36:36.000 204 21199.77 60.22 42840.90 47799.36 2014-07-23 05:36:37.000 204 21199.80 60.28 42840.83 47799.31 2014-07-23 05:36:38.000 204 21199.83 60.32 42840.78 47799.24 2014-07-23 05:36:39.000 204 21199.85 60.31 42840.75 47799.25 2014-07-23 05:36:40.000 204 21199.84 60.37 42840.75 47799.22 2014-07-23 05:36:41.000 204 21199.82 60.44 42840.70 47799.18 2014-07-23 05:36:42.000 204 21199.79 60.44 42840.66 47799.13 2014-07-23 05:36:43.000 204 21199.79 60.49 42840.61 47799.07 2014-07-23 05:36:44.000 204 21199.80 60.49 42840.59 47799.05 2014-07-23 05:36:45.000 204 21199.81 60.48 42840.55 47799.02 2014-07-23 05:36:46.000 204 21199.85 60.46 42840.54 47799.02 2014-07-23 05:36:47.000 204 21199.88 60.44 42840.56 47799.03 2014-07-23 05:36:48.000 204 21199.93 60.38 42840.59 47799.00 2014-07-23 05:36:49.000 204 21199.98 60.29 42840.58 47799.05 2014-07-23 05:36:50.000 204 21200.05 60.18 42840.66 47799.08 2014-07-23 05:36:51.000 204 21200.10 60.03 42840.71 47799.17 2014-07-23 05:36:52.000 204 21200.11 59.96 42840.79 47799.26 2014-07-23 05:36:53.000 204 21200.11 59.93 42840.86 47799.35 2014-07-23 05:36:54.000 204 21200.14 59.91 42840.92 47799.40 2014-07-23 05:36:55.000 204 21200.15 59.87 42840.97 47799.45 2014-07-23 05:36:56.000 204 21200.14 59.82 42841.03 47799.48 2014-07-23 05:36:57.000 204 21200.11 59.79 42841.06 47799.51 2014-07-23 05:36:58.000 204 21200.09 59.77 42841.10 47799.53 2014-07-23 05:36:59.000 204 21200.05 59.76 42841.12 47799.55 2014-07-23 05:37:00.000 204 21200.01 59.79 42841.09 47799.56 2014-07-23 05:37:01.000 204 21200.01 59.82 42841.09 47799.56 2014-07-23 05:37:02.000 204 21200.00 59.81 42841.14 47799.54 2014-07-23 05:37:03.000 204 21199.95 59.81 42841.13 47799.54 2014-07-23 05:37:04.000 204 21199.94 59.80 42841.13 47799.53 2014-07-23 05:37:05.000 204 21199.91 59.77 42841.15 47799.53 2014-07-23 05:37:06.000 204 21199.92 59.73 42841.15 47799.53 2014-07-23 05:37:07.000 204 21199.86 59.72 42841.19 47799.56 2014-07-23 05:37:08.000 204 21199.85 59.70 42841.26 47799.59 2014-07-23 05:37:09.000 204 21199.85 59.69 42841.28 47799.62 2014-07-23 05:37:10.000 204 21199.85 59.68 42841.29 47799.65 2014-07-23 05:37:11.000 204 21199.85 59.67 42841.25 47799.67 2014-07-23 05:37:12.000 204 21199.84 59.65 42841.29 47799.68 2014-07-23 05:37:13.000 204 21199.84 59.65 42841.29 47799.71 2014-07-23 05:37:14.000 204 21199.85 59.67 42841.30 47799.72 2014-07-23 05:37:15.000 204 21199.85 59.67 42841.31 47799.72 2014-07-23 05:37:16.000 204 21199.84 59.68 42841.30 47799.72 2014-07-23 05:37:17.000 204 21199.83 59.69 42841.27 47799.68 2014-07-23 05:37:18.000 204 21199.83 59.67 42841.25 47799.70 2014-07-23 05:37:19.000 204 21199.81 59.68 42841.24 47799.67 2014-07-23 05:37:20.000 204 21199.78 59.68 42841.24 47799.66 2014-07-23 05:37:21.000 204 21199.75 59.66 42841.20 47799.63 2014-07-23 05:37:22.000 204 21199.72 59.64 42841.22 47799.64 2014-07-23 05:37:23.000 204 21199.71 59.64 42841.22 47799.61 2014-07-23 05:37:24.000 204 21199.71 59.63 42841.16 47799.60 2014-07-23 05:37:25.000 204 21199.71 59.63 42841.16 47799.58 2014-07-23 05:37:26.000 204 21199.72 59.62 42841.16 47799.58 2014-07-23 05:37:27.000 204 21199.72 59.64 42841.14 47799.55 2014-07-23 05:37:28.000 204 21199.65 59.67 42841.14 47799.55 2014-07-23 05:37:29.000 204 21199.64 59.67 42841.11 47799.52 2014-07-23 05:37:30.000 204 21199.66 59.67 42841.10 47799.50 2014-07-23 05:37:31.000 204 21199.68 59.64 42841.09 47799.47 2014-07-23 05:37:32.000 204 21199.70 59.60 42841.08 47799.49 2014-07-23 05:37:33.000 204 21199.68 59.61 42841.06 47799.43 2014-07-23 05:37:34.000 204 21199.61 59.64 42841.04 47799.47 2014-07-23 05:37:35.000 204 21199.61 59.66 42841.01 47799.41 2014-07-23 05:37:36.000 204 21199.61 59.69 42841.01 47799.39 2014-07-23 05:37:37.000 204 21199.60 59.67 42840.97 47799.35 2014-07-23 05:37:38.000 204 21199.61 59.69 42840.95 47799.34 2014-07-23 05:37:39.000 204 21199.64 59.69 42840.96 47799.35 2014-07-23 05:37:40.000 204 21199.67 59.70 42840.95 47799.36 2014-07-23 05:37:41.000 204 21199.67 59.70 42840.96 47799.32 2014-07-23 05:37:42.000 204 21199.67 59.72 42840.97 47799.33 2014-07-23 05:37:43.000 204 21199.66 59.76 42840.98 47799.34 2014-07-23 05:37:44.000 204 21199.67 59.81 42840.95 47799.35 2014-07-23 05:37:45.000 204 21199.67 59.83 42840.96 47799.35 2014-07-23 05:37:46.000 204 21199.67 59.82 42840.96 47799.35 2014-07-23 05:37:47.000 204 21199.66 59.84 42840.96 47799.33 2014-07-23 05:37:48.000 204 21199.66 59.79 42840.96 47799.35 2014-07-23 05:37:49.000 204 21199.64 59.78 42840.99 47799.36 2014-07-23 05:37:50.000 204 21199.61 59.82 42840.96 47799.36 2014-07-23 05:37:51.000 204 21199.59 59.89 42840.91 47799.35 2014-07-23 05:37:52.000 204 21199.57 59.98 42840.87 47799.30 2014-07-23 05:37:53.000 204 21199.57 60.00 42840.85 47799.26 2014-07-23 05:37:54.000 204 21199.59 60.01 42840.82 47799.22 2014-07-23 05:37:55.000 204 21199.62 60.06 42840.81 47799.19 2014-07-23 05:37:56.000 204 21199.63 60.06 42840.79 47799.17 2014-07-23 05:37:57.000 204 21199.61 60.13 42840.75 47799.16 2014-07-23 05:37:58.000 204 21199.59 60.24 42840.70 47799.12 2014-07-23 05:37:59.000 204 21199.58 60.30 42840.67 47799.09 2014-07-23 05:38:00.000 204 21199.58 60.36 42840.59 47799.04 2014-07-23 05:38:01.000 204 21199.55 60.38 42840.52 47798.97 2014-07-23 05:38:02.000 204 21199.51 60.38 42840.46 47798.92 2014-07-23 05:38:03.000 204 21199.48 60.38 42840.45 47798.86 2014-07-23 05:38:04.000 204 21199.49 60.38 42840.41 47798.82 2014-07-23 05:38:05.000 204 21199.48 60.39 42840.41 47798.80 2014-07-23 05:38:06.000 204 21199.47 60.36 42840.37 47798.78 2014-07-23 05:38:07.000 204 21199.48 60.31 42840.38 47798.77 2014-07-23 05:38:08.000 204 21199.51 60.27 42840.43 47798.76 2014-07-23 05:38:09.000 204 21199.50 60.21 42840.47 47798.82 2014-07-23 05:38:10.000 204 21199.56 60.18 42840.50 47798.87 2014-07-23 05:38:11.000 204 21199.54 60.24 42840.49 47798.90 2014-07-23 05:38:12.000 204 21199.41 60.46 42840.49 47798.91 2014-07-23 05:38:13.000 204 21199.31 60.65 42840.38 47798.82 2014-07-23 05:38:14.000 204 21199.26 60.72 42840.27 47798.65 2014-07-23 05:38:15.000 204 21199.21 60.72 42840.17 47798.53 2014-07-23 05:38:16.000 204 21199.24 60.69 42840.12 47798.46 2014-07-23 05:38:17.000 204 21199.37 60.55 42840.12 47798.43 2014-07-23 05:38:18.000 204 21199.45 60.41 42840.18 47798.51 2014-07-23 05:38:19.000 204 21199.52 60.30 42840.27 47798.59 2014-07-23 05:38:20.000 204 21199.56 60.25 42840.38 47798.71 2014-07-23 05:38:21.000 204 21199.62 60.19 42840.47 47798.81 2014-07-23 05:38:22.000 204 21199.63 60.13 42840.52 47798.90 2014-07-23 05:38:23.000 204 21199.66 60.11 42840.56 47798.92 2014-07-23 05:38:24.000 204 21199.68 60.06 42840.59 47799.00 2014-07-23 05:38:25.000 204 21199.71 60.01 42840.62 47799.02 2014-07-23 05:38:26.000 204 21199.70 59.98 42840.65 47799.06 2014-07-23 05:38:27.000 204 21199.73 59.95 42840.64 47799.09 2014-07-23 05:38:28.000 204 21199.78 59.88 42840.71 47799.11 2014-07-23 05:38:29.000 204 21199.76 59.87 42840.69 47799.14 2014-07-23 05:38:30.000 204 21199.76 59.83 42840.72 47799.17 2014-07-23 05:38:31.000 204 21199.77 59.79 42840.71 47799.19 2014-07-23 05:38:32.000 204 21199.76 59.80 42840.75 47799.19 2014-07-23 05:38:33.000 204 21199.78 59.79 42840.78 47799.23 2014-07-23 05:38:34.000 204 21199.77 59.77 42840.79 47799.22 2014-07-23 05:38:35.000 204 21199.79 59.75 42840.77 47799.22 2014-07-23 05:38:36.000 204 21199.76 59.77 42840.77 47799.23 2014-07-23 05:38:37.000 204 21199.75 59.77 42840.78 47799.21 2014-07-23 05:38:38.000 204 21199.72 59.76 42840.78 47799.21 2014-07-23 05:38:39.000 204 21199.73 59.78 42840.79 47799.19 2014-07-23 05:38:40.000 204 21199.72 59.79 42840.76 47799.19 2014-07-23 05:38:41.000 204 21199.71 59.79 42840.77 47799.19 2014-07-23 05:38:42.000 204 21199.70 59.77 42840.78 47799.18 2014-07-23 05:38:43.000 204 21199.67 59.78 42840.75 47799.17 2014-07-23 05:38:44.000 204 21199.68 59.75 42840.74 47799.16 2014-07-23 05:38:45.000 204 21199.64 59.76 42840.76 47799.16 2014-07-23 05:38:46.000 204 21199.59 59.75 42840.80 47799.14 2014-07-23 05:38:47.000 204 21199.56 59.73 42840.76 47799.11 2014-07-23 05:38:48.000 204 21199.57 59.74 42840.73 47799.10 2014-07-23 05:38:49.000 204 21199.55 59.71 42840.71 47799.09 2014-07-23 05:38:50.000 204 21199.54 59.71 42840.69 47799.07 2014-07-23 05:38:51.000 204 21199.54 59.74 42840.71 47799.07 2014-07-23 05:38:52.000 204 21199.55 59.75 42840.68 47799.05 2014-07-23 05:38:53.000 204 21199.56 59.75 42840.67 47799.05 2014-07-23 05:38:54.000 204 21199.58 59.67 42840.69 47799.06 2014-07-23 05:38:55.000 204 21199.58 59.63 42840.71 47799.06 2014-07-23 05:38:56.000 204 21199.63 59.62 42840.77 47799.08 2014-07-23 05:38:57.000 204 21199.64 59.61 42840.76 47799.12 2014-07-23 05:38:58.000 204 21199.64 59.58 42840.74 47799.14 2014-07-23 05:38:59.000 204 21199.64 59.56 42840.75 47799.13 2014-07-23 05:39:00.000 204 21199.62 59.54 42840.77 47799.14 2014-07-23 05:39:01.000 204 21199.64 59.52 42840.77 47799.15 2014-07-23 05:39:02.000 204 21199.61 59.48 42840.79 47799.18 2014-07-23 05:39:03.000 204 21199.59 59.45 42840.78 47799.18 2014-07-23 05:39:04.000 204 21199.56 59.44 42840.82 47799.17 2014-07-23 05:39:05.000 204 21199.55 59.44 42840.82 47799.19 2014-07-23 05:39:06.000 204 21199.53 59.42 42840.81 47799.17 2014-07-23 05:39:07.000 204 21199.46 59.43 42840.81 47799.15 2014-07-23 05:39:08.000 204 21199.41 59.39 42840.77 47799.12 2014-07-23 05:39:09.000 204 21199.40 59.29 42840.79 47799.08 2014-07-23 05:39:10.000 204 21199.41 59.25 42840.83 47799.09 2014-07-23 05:39:11.000 204 21199.45 59.27 42840.82 47799.13 2014-07-23 05:39:12.000 204 21199.47 59.29 42840.86 47799.17 2014-07-23 05:39:13.000 204 21199.44 59.30 42840.87 47799.17 2014-07-23 05:39:14.000 204 21199.46 59.30 42840.87 47799.18 2014-07-23 05:39:15.000 204 21199.45 59.32 42840.91 47799.20 2014-07-23 05:39:16.000 204 21199.42 59.30 42840.92 47799.21 2014-07-23 05:39:17.000 204 21199.46 59.31 42840.90 47799.22 2014-07-23 05:39:18.000 204 21199.46 59.30 42840.94 47799.23 2014-07-23 05:39:19.000 204 21199.43 59.26 42840.98 47799.25 2014-07-23 05:39:20.000 204 21199.46 59.24 42840.96 47799.27 2014-07-23 05:39:21.000 204 21199.46 59.25 42841.00 47799.27 2014-07-23 05:39:22.000 204 21199.48 59.28 42841.01 47799.31 2014-07-23 05:39:23.000 204 21199.47 59.28 42841.01 47799.29 2014-07-23 05:39:24.000 204 21199.47 59.28 42841.00 47799.30 2014-07-23 05:39:25.000 204 21199.49 59.28 42841.00 47799.29 2014-07-23 05:39:26.000 204 21199.48 59.29 42841.01 47799.29 2014-07-23 05:39:27.000 204 21199.46 59.29 42840.99 47799.29 2014-07-23 05:39:28.000 204 21199.47 59.28 42841.01 47799.29 2014-07-23 05:39:29.000 204 21199.47 59.30 42840.98 47799.28 2014-07-23 05:39:30.000 204 21199.49 59.33 42840.97 47799.31 2014-07-23 05:39:31.000 204 21199.49 59.37 42840.96 47799.31 2014-07-23 05:39:32.000 204 21199.50 59.42 42840.96 47799.29 2014-07-23 05:39:33.000 204 21199.52 59.46 42840.90 47799.26 2014-07-23 05:39:34.000 204 21199.49 59.48 42840.90 47799.20 2014-07-23 05:39:35.000 204 21199.47 59.51 42840.87 47799.21 2014-07-23 05:39:36.000 204 21199.50 59.55 42840.86 47799.22 2014-07-23 05:39:37.000 204 21199.52 59.60 42840.83 47799.18 2014-07-23 05:39:38.000 204 21199.56 59.63 42840.81 47799.16 2014-07-23 05:39:39.000 204 21199.61 59.64 42840.77 47799.17 2014-07-23 05:39:40.000 204 21199.63 59.70 42840.77 47799.16 2014-07-23 05:39:41.000 204 21199.62 59.69 42840.78 47799.16 2014-07-23 05:39:42.000 204 21199.65 59.74 42840.76 47799.17 2014-07-23 05:39:43.000 204 21199.59 59.87 42840.77 47799.19 2014-07-23 05:39:44.000 204 21199.50 60.05 42840.66 47799.11 2014-07-23 05:39:45.000 204 21199.49 60.16 42840.57 47799.02 2014-07-23 05:39:46.000 204 21199.54 60.22 42840.49 47798.95 2014-07-23 05:39:47.000 204 21199.58 60.25 42840.45 47798.88 2014-07-23 05:39:48.000 204 21199.60 60.26 42840.42 47798.86 2014-07-23 05:39:49.000 204 21199.65 60.24 42840.42 47798.86 2014-07-23 05:39:50.000 204 21199.74 60.24 42840.44 47798.86 2014-07-23 05:39:51.000 204 21199.78 60.28 42840.41 47798.86 2014-07-23 05:39:52.000 204 21199.82 60.28 42840.41 47798.89 2014-07-23 05:39:53.000 204 21199.86 60.28 42840.39 47798.90 2014-07-23 05:39:54.000 204 21199.91 60.25 42840.40 47798.91 2014-07-23 05:39:55.000 204 21199.89 60.14 42840.39 47798.92 2014-07-23 05:39:56.000 204 21199.88 60.03 42840.48 47798.96 2014-07-23 05:39:57.000 204 21199.92 59.95 42840.56 47799.01 2014-07-23 05:39:58.000 204 21199.92 59.88 42840.63 47799.11 2014-07-23 05:39:59.000 204 21199.94 59.87 42840.69 47799.19 2014-07-23 05:40:00.000 204 21199.91 59.85 42840.73 47799.25 2014-07-23 05:40:01.000 204 21199.91 59.83 42840.79 47799.28 2014-07-23 05:40:02.000 204 21199.91 59.82 42840.85 47799.29 2014-07-23 05:40:03.000 204 21199.88 59.83 42840.88 47799.36 2014-07-23 05:40:04.000 204 21199.84 59.86 42840.87 47799.34 2014-07-23 05:40:05.000 204 21199.82 59.89 42840.89 47799.36 2014-07-23 05:40:06.000 204 21199.79 59.97 42840.89 47799.34 2014-07-23 05:40:07.000 204 21199.76 60.08 42840.83 47799.33 2014-07-23 05:40:08.000 204 21199.72 60.17 42840.76 47799.27 2014-07-23 05:40:09.000 204 21199.69 60.21 42840.71 47799.20 2014-07-23 05:40:10.000 204 21199.67 60.23 42840.65 47799.12 2014-07-23 05:40:11.000 204 21199.64 60.23 42840.60 47799.07 2014-07-23 05:40:12.000 204 21199.63 60.22 42840.59 47799.04 2014-07-23 05:40:13.000 204 21199.66 60.20 42840.59 47799.04 2014-07-23 05:40:14.000 204 21199.66 60.21 42840.59 47799.01 2014-07-23 05:40:15.000 204 21199.62 60.20 42840.58 47799.05 2014-07-23 05:40:16.000 204 21199.60 60.18 42840.62 47799.03 2014-07-23 05:40:17.000 204 21199.57 60.18 42840.65 47799.02 2014-07-23 05:40:18.000 204 21199.55 60.21 42840.67 47799.03 2014-07-23 05:40:19.000 204 21199.56 60.24 42840.64 47799.05 2014-07-23 05:40:20.000 204 21199.58 60.24 42840.64 47799.04 2014-07-23 05:40:21.000 204 21199.55 60.24 42840.65 47799.03 2014-07-23 05:40:22.000 204 21199.55 60.26 42840.63 47799.03 2014-07-23 05:40:23.000 204 21199.55 60.25 42840.65 47799.01 2014-07-23 05:40:24.000 204 21199.56 60.23 42840.68 47799.06 2014-07-23 05:40:25.000 204 21199.59 60.25 42840.70 47799.04 2014-07-23 05:40:26.000 204 21199.59 60.26 42840.68 47799.07 2014-07-23 05:40:27.000 204 21199.58 60.27 42840.69 47799.08 2014-07-23 05:40:28.000 204 21199.56 60.27 42840.69 47799.10 2014-07-23 05:40:29.000 204 21199.57 60.22 42840.72 47799.09 2014-07-23 05:40:30.000 204 21199.56 60.15 42840.78 47799.12 2014-07-23 05:40:31.000 204 21199.54 60.11 42840.81 47799.14 2014-07-23 05:40:32.000 204 21199.53 60.11 42840.85 47799.17 2014-07-23 05:40:33.000 204 21199.52 60.09 42840.89 47799.20 2014-07-23 05:40:34.000 204 21199.51 60.09 42840.91 47799.23 2014-07-23 05:40:35.000 204 21199.57 60.09 42840.96 47799.23 2014-07-23 05:40:36.000 204 21199.62 60.06 42840.99 47799.31 2014-07-23 05:40:37.000 204 21199.62 60.08 42841.01 47799.32 2014-07-23 05:40:38.000 204 21199.61 60.09 42841.00 47799.37 2014-07-23 05:40:39.000 204 21199.61 60.07 42841.02 47799.38 2014-07-23 05:40:40.000 204 21199.62 60.07 42841.07 47799.41 2014-07-23 05:40:41.000 204 21199.64 60.04 42841.07 47799.41 2014-07-23 05:40:42.000 204 21199.64 60.03 42841.09 47799.44 2014-07-23 05:40:43.000 204 21199.64 60.01 42841.08 47799.45 2014-07-23 05:40:44.000 204 21199.63 60.02 42841.07 47799.48 2014-07-23 05:40:45.000 204 21199.65 60.05 42841.06 47799.46 2014-07-23 05:40:46.000 204 21199.66 60.04 42841.08 47799.47 2014-07-23 05:40:47.000 204 21199.66 60.04 42841.04 47799.44 2014-07-23 05:40:48.000 204 21199.67 60.03 42841.05 47799.44 2014-07-23 05:40:49.000 204 21199.66 60.01 42841.05 47799.46 2014-07-23 05:40:50.000 204 21199.69 60.00 42841.02 47799.45 2014-07-23 05:40:51.000 204 21199.69 59.96 42841.04 47799.42 2014-07-23 05:40:52.000 204 21199.71 59.91 42841.05 47799.46 2014-07-23 05:40:53.000 204 21199.73 59.88 42841.08 47799.48 2014-07-23 05:40:54.000 204 21199.76 59.84 42841.09 47799.50 2014-07-23 05:40:55.000 204 21199.75 59.81 42841.12 47799.51 2014-07-23 05:40:56.000 204 21199.75 59.77 42841.13 47799.53 2014-07-23 05:40:57.000 204 21199.74 59.77 42841.17 47799.53 2014-07-23 05:40:58.000 204 21199.75 59.74 42841.16 47799.55 2014-07-23 05:40:59.000 204 21199.73 59.70 42841.13 47799.55 2014-07-23 05:41:00.000 204 21199.70 59.69 42841.20 47799.56 2014-07-23 05:41:01.000 204 21199.71 59.70 42841.21 47799.55 2014-07-23 05:41:02.000 204 21199.72 59.67 42841.20 47799.57 2014-07-23 05:41:03.000 204 21199.73 59.66 42841.20 47799.57 2014-07-23 05:41:04.000 204 21199.72 59.63 42841.20 47799.60 2014-07-23 05:41:05.000 204 21199.71 59.64 42841.22 47799.59 2014-07-23 05:41:06.000 204 21199.70 59.64 42841.22 47799.61 2014-07-23 05:41:07.000 204 21199.68 59.65 42841.20 47799.61 2014-07-23 05:41:08.000 204 21199.68 59.61 42841.22 47799.58 2014-07-23 05:41:09.000 204 21199.65 59.58 42841.22 47799.60 2014-07-23 05:41:10.000 204 21199.57 59.61 42841.25 47799.57 2014-07-23 05:41:11.000 204 21199.52 59.65 42841.22 47799.55 2014-07-23 05:41:12.000 204 21199.47 59.69 42841.20 47799.56 2014-07-23 05:41:13.000 204 21199.43 59.70 42841.16 47799.48 2014-07-23 05:41:14.000 204 21199.39 59.73 42841.14 47799.43 2014-07-23 05:41:15.000 204 21199.38 59.76 42841.07 47799.40 2014-07-23 05:41:16.000 204 21199.38 59.76 42841.04 47799.34 2014-07-23 05:41:17.000 204 21199.35 59.76 42841.02 47799.31 2014-07-23 05:41:18.000 204 21199.35 59.79 42841.03 47799.30 2014-07-23 05:41:19.000 204 21199.32 59.78 42840.99 47799.26 2014-07-23 05:41:20.000 204 21199.34 59.76 42840.96 47799.21 2014-07-23 05:41:21.000 204 21199.33 59.75 42840.95 47799.21 2014-07-23 05:41:22.000 204 21199.31 59.74 42840.93 47799.20 2014-07-23 05:41:23.000 204 21199.27 59.71 42840.93 47799.19 2014-07-23 05:41:24.000 204 21199.24 59.64 42840.94 47799.18 2014-07-23 05:41:25.000 204 21199.22 59.61 42840.98 47799.17 2014-07-23 05:41:26.000 204 21199.25 59.58 42840.95 47799.19 2014-07-23 05:41:27.000 204 21199.30 59.53 42840.98 47799.21 2014-07-23 05:41:28.000 204 21199.30 59.53 42841.02 47799.22 2014-07-23 05:41:29.000 204 21199.29 59.53 42841.01 47799.24 2014-07-23 05:41:30.000 204 21199.30 59.50 42841.04 47799.26 2014-07-23 05:41:31.000 204 21199.30 59.48 42841.06 47799.25 2014-07-23 05:41:32.000 204 21199.32 59.47 42841.05 47799.31 2014-07-23 05:41:33.000 204 21199.31 59.47 42841.06 47799.28 2014-07-23 05:41:34.000 204 21199.30 59.51 42841.07 47799.29 2014-07-23 05:41:35.000 204 21199.29 59.53 42841.02 47799.30 2014-07-23 05:41:36.000 204 21199.31 59.55 42840.99 47799.26 2014-07-23 05:41:37.000 204 21199.28 59.58 42840.98 47799.25 2014-07-23 05:41:38.000 204 21199.28 59.59 42840.98 47799.21 2014-07-23 05:41:39.000 204 21199.28 59.62 42840.96 47799.22 2014-07-23 05:41:40.000 204 21199.31 59.63 42840.94 47799.19 2014-07-23 05:41:41.000 204 21199.33 59.64 42840.88 47799.19 2014-07-23 05:41:42.000 204 21199.34 59.67 42840.91 47799.18 2014-07-23 05:41:43.000 204 21199.35 59.68 42840.89 47799.18 2014-07-23 05:41:44.000 204 21199.36 59.67 42840.86 47799.18 2014-07-23 05:41:45.000 204 21199.36 59.69 42840.87 47799.15 2014-07-23 05:41:46.000 204 21199.41 59.69 42840.86 47799.19 2014-07-23 05:41:47.000 204 21199.41 59.65 42840.87 47799.17 2014-07-23 05:41:48.000 204 21199.42 59.59 42840.89 47799.21 2014-07-23 05:41:49.000 204 21199.39 59.58 42840.92 47799.20 2014-07-23 05:41:50.000 204 21199.39 59.58 42840.95 47799.22 2014-07-23 05:41:51.000 204 21199.40 59.56 42840.98 47799.26 2014-07-23 05:41:52.000 204 21199.40 59.57 42840.97 47799.26 2014-07-23 05:41:53.000 204 21199.43 59.54 42841.01 47799.25 2014-07-23 05:41:54.000 204 21199.46 59.52 42840.97 47799.26 2014-07-23 05:41:55.000 204 21199.44 59.53 42840.96 47799.23 2014-07-23 05:41:56.000 204 21199.43 59.54 42840.96 47799.25 2014-07-23 05:41:57.000 204 21199.43 59.54 42840.97 47799.23 2014-07-23 05:41:58.000 204 21199.41 59.52 42840.97 47799.24 2014-07-23 05:41:59.000 204 21199.39 59.50 42840.94 47799.23 2014-07-23 05:42:00.000 204 21199.40 59.51 42840.96 47799.25 2014-07-23 05:42:01.000 204 21199.36 59.45 42840.98 47799.22 2014-07-23 05:42:02.000 204 21199.28 59.42 42840.99 47799.22 2014-07-23 05:42:03.000 204 21199.28 59.37 42840.97 47799.21 2014-07-23 05:42:04.000 204 21199.29 59.33 42840.92 47799.17 2014-07-23 05:42:05.000 204 21199.27 59.26 42840.92 47799.16 2014-07-23 05:42:06.000 204 21199.24 59.19 42840.97 47799.13 2014-07-23 05:42:07.000 204 21199.21 59.17 42840.93 47799.15 2014-07-23 05:42:08.000 204 21199.21 59.17 42840.94 47799.16 2014-07-23 05:42:09.000 204 21199.20 59.16 42840.94 47799.12 2014-07-23 05:42:10.000 204 21199.18 59.17 42840.92 47799.10 2014-07-23 05:42:11.000 204 21199.18 59.20 42840.90 47799.10 2014-07-23 05:42:12.000 204 21199.14 59.25 42840.85 47799.05 2014-07-23 05:42:13.000 204 21199.11 59.27 42840.81 47799.01 2014-07-23 05:42:14.000 204 21199.09 59.26 42840.77 47798.98 2014-07-23 05:42:15.000 204 21199.06 59.26 42840.76 47798.93 2014-07-23 05:42:16.000 204 21199.07 59.28 42840.77 47798.92 2014-07-23 05:42:17.000 204 21199.10 59.26 42840.72 47798.93 2014-07-23 05:42:18.000 204 21199.17 59.22 42840.76 47798.91 2014-07-23 05:42:19.000 204 21199.21 59.21 42840.75 47798.90 2014-07-23 05:42:20.000 204 21199.22 59.18 42840.77 47798.95 2014-07-23 05:42:21.000 204 21199.25 59.12 42840.77 47798.98 2014-07-23 05:42:22.000 204 21199.26 59.09 42840.81 47799.03 2014-07-23 05:42:23.000 204 21199.26 59.04 42840.88 47799.05 2014-07-23 05:42:24.000 204 21199.24 59.00 42840.90 47799.06 2014-07-23 05:42:25.000 204 21199.23 58.99 42840.90 47799.06 2014-07-23 05:42:26.000 204 21199.23 58.97 42840.95 47799.08 2014-07-23 05:42:27.000 204 21199.19 58.94 42840.92 47799.08 2014-07-23 05:42:28.000 204 21199.18 58.96 42840.91 47799.08 2014-07-23 05:42:29.000 204 21199.20 58.97 42840.92 47799.09 2014-07-23 05:42:30.000 204 21199.18 59.00 42840.91 47799.07 2014-07-23 05:42:31.000 204 21199.18 59.01 42840.88 47799.06 2014-07-23 05:42:32.000 204 21199.16 59.02 42840.84 47799.04 2014-07-23 05:42:33.000 204 21199.21 59.03 42840.85 47799.03 2014-07-23 05:42:34.000 204 21199.25 59.03 42840.87 47799.05 2014-07-23 05:42:35.000 204 21199.26 59.06 42840.84 47799.05 2014-07-23 05:42:36.000 204 21199.29 59.07 42840.85 47799.06 2014-07-23 05:42:37.000 204 21199.32 59.09 42840.83 47799.05 2014-07-23 05:42:38.000 204 21199.33 59.07 42840.80 47799.08 2014-07-23 05:42:39.000 204 21199.34 59.02 42840.81 47799.10 2014-07-23 05:42:40.000 204 21199.36 59.00 42840.84 47799.12 2014-07-23 05:42:41.000 204 21199.37 58.98 42840.89 47799.13 2014-07-23 05:42:42.000 204 21199.35 59.01 42840.89 47799.13 2014-07-23 05:42:43.000 204 21199.36 58.99 42840.92 47799.16 2014-07-23 05:42:44.000 204 21199.35 59.01 42840.91 47799.17 2014-07-23 05:42:45.000 204 21199.36 59.03 42840.88 47799.19 2014-07-23 05:42:46.000 204 21199.35 59.10 42840.88 47799.16 2014-07-23 05:42:47.000 204 21199.31 59.14 42840.87 47799.15 2014-07-23 05:42:48.000 204 21199.28 59.17 42840.80 47799.09 2014-07-23 05:42:49.000 204 21199.31 59.17 42840.78 47799.06 2014-07-23 05:42:50.000 204 21199.31 59.16 42840.78 47799.01 2014-07-23 05:42:51.000 204 21199.28 59.21 42840.75 47799.00 2014-07-23 05:42:52.000 204 21199.15 59.36 42840.70 47798.98 2014-07-23 05:42:53.000 204 21199.09 59.55 42840.58 47798.89 2014-07-23 05:42:54.000 204 21199.01 59.69 42840.44 47798.73 2014-07-23 05:42:55.000 204 21198.98 59.74 42840.36 47798.59 2014-07-23 05:42:56.000 204 21198.96 59.75 42840.25 47798.46 2014-07-23 05:42:57.000 204 21198.92 59.76 42840.23 47798.38 2014-07-23 05:42:58.000 204 21198.87 59.75 42840.17 47798.32 2014-07-23 05:42:59.000 204 21198.84 59.75 42840.14 47798.28 2014-07-23 05:43:00.000 204 21198.86 59.71 42840.09 47798.23 2014-07-23 05:43:01.000 204 21198.85 59.69 42840.07 47798.21 2014-07-23 05:43:02.000 204 21198.81 59.70 42840.05 47798.17 2014-07-23 05:43:03.000 204 21198.78 59.71 42840.08 47798.16 2014-07-23 05:43:04.000 204 21198.75 59.73 42840.08 47798.15 2014-07-23 05:43:05.000 204 21198.72 59.79 42840.05 47798.12 2014-07-23 05:43:06.000 204 21198.73 59.82 42840.01 47798.11 2014-07-23 05:43:07.000 204 21198.74 59.88 42839.99 47798.07 2014-07-23 05:43:08.000 204 21198.74 59.92 42839.97 47798.09 2014-07-23 05:43:09.000 204 21198.74 59.96 42839.93 47798.05 2014-07-23 05:43:10.000 204 21198.74 59.98 42839.89 47798.01 2014-07-23 05:43:11.000 204 21198.75 59.98 42839.85 47797.98 2014-07-23 05:43:12.000 204 21198.73 59.98 42839.83 47797.96 2014-07-23 05:43:13.000 204 21198.73 59.94 42839.84 47797.95 2014-07-23 05:43:14.000 204 21198.77 59.81 42839.86 47797.95 2014-07-23 05:43:15.000 204 21198.81 59.70 42839.95 47797.98 2014-07-23 05:43:16.000 204 21198.84 59.59 42839.98 47798.06 2014-07-23 05:43:17.000 204 21198.87 59.51 42840.08 47798.15 2014-07-23 05:43:18.000 204 21198.90 59.44 42840.15 47798.22 2014-07-23 05:43:19.000 204 21198.91 59.42 42840.23 47798.30 2014-07-23 05:43:20.000 204 21198.95 59.36 42840.26 47798.37 2014-07-23 05:43:21.000 204 21198.95 59.36 42840.30 47798.44 2014-07-23 05:43:22.000 204 21198.91 59.50 42840.33 47798.48 2014-07-23 05:43:23.000 204 21198.88 59.64 42840.30 47798.45 2014-07-23 05:43:24.000 204 21198.87 59.74 42840.21 47798.43 2014-07-23 05:43:25.000 204 21198.88 59.79 42840.19 47798.37 2014-07-23 05:43:26.000 204 21198.86 59.81 42840.19 47798.32 2014-07-23 05:43:27.000 204 21198.89 59.81 42840.14 47798.31 2014-07-23 05:43:28.000 204 21198.93 59.79 42840.16 47798.29 2014-07-23 05:43:29.000 204 21198.98 59.77 42840.19 47798.33 2014-07-23 05:43:30.000 204 21199.03 59.76 42840.20 47798.37 2014-07-23 05:43:31.000 204 21199.07 59.76 42840.24 47798.42 2014-07-23 05:43:32.000 204 21199.13 59.75 42840.29 47798.47 2014-07-23 05:43:33.000 204 21199.17 59.73 42840.35 47798.53 2014-07-23 05:43:34.000 204 21199.25 59.72 42840.41 47798.61 2014-07-23 05:43:35.000 204 21199.31 59.69 42840.44 47798.64 2014-07-23 05:43:36.000 204 21199.31 59.64 42840.45 47798.74 2014-07-23 05:43:37.000 204 21199.32 59.63 42840.50 47798.78 2014-07-23 05:43:38.000 204 21199.32 59.64 42840.50 47798.82 2014-07-23 05:43:39.000 204 21199.34 59.66 42840.52 47798.81 2014-07-23 05:43:40.000 204 21199.36 59.69 42840.50 47798.80 2014-07-23 05:43:41.000 204 21199.36 59.71 42840.48 47798.79 2014-07-23 05:43:42.000 204 21199.34 59.68 42840.50 47798.78 2014-07-23 05:43:43.000 204 21199.33 59.66 42840.49 47798.77 2014-07-23 05:43:44.000 204 21199.32 59.64 42840.52 47798.79 2014-07-23 05:43:45.000 204 21199.30 59.62 42840.52 47798.79 2014-07-23 05:43:46.000 204 21199.31 59.62 42840.52 47798.80 2014-07-23 05:43:47.000 204 21199.31 59.63 42840.51 47798.81 2014-07-23 05:43:48.000 204 21199.30 59.64 42840.50 47798.81 2014-07-23 05:43:49.000 204 21199.31 59.65 42840.53 47798.80 2014-07-23 05:43:50.000 204 21199.31 59.64 42840.52 47798.81 2014-07-23 05:43:51.000 204 21199.33 59.65 42840.58 47798.83 2014-07-23 05:43:52.000 204 21199.34 59.63 42840.61 47798.82 2014-07-23 05:43:53.000 204 21199.34 59.57 42840.63 47798.84 2014-07-23 05:43:54.000 204 21199.33 59.59 42840.65 47798.87 2014-07-23 05:43:55.000 204 21199.29 59.58 42840.65 47798.90 2014-07-23 05:43:56.000 204 21199.29 59.54 42840.67 47798.90 2014-07-23 05:43:57.000 204 21199.28 59.49 42840.71 47798.92 2014-07-23 05:43:58.000 204 21199.27 59.49 42840.75 47798.95 2014-07-23 05:43:59.000 204 21199.27 59.52 42840.74 47798.94 2014-07-23 05:44:00.000 204 21199.27 59.55 42840.72 47798.93 2014-07-23 05:44:01.000 204 21199.29 59.59 42840.70 47798.95 2014-07-23 05:44:02.000 204 21199.29 59.62 42840.68 47798.91 2014-07-23 05:44:03.000 204 21199.27 59.68 42840.64 47798.92 2014-07-23 05:44:04.000 204 21199.26 59.74 42840.63 47798.88 2014-07-23 05:44:05.000 204 21199.29 59.80 42840.64 47798.87 2014-07-23 05:44:06.000 204 21199.34 59.90 42840.57 47798.87 2014-07-23 05:44:07.000 204 21199.37 59.98 42840.57 47798.84 2014-07-23 05:44:08.000 204 21199.33 60.05 42840.56 47798.87 2014-07-23 05:44:09.000 204 21199.32 60.12 42840.59 47798.86 2014-07-23 05:44:10.000 204 21199.31 60.15 42840.57 47798.87 2014-07-23 05:44:11.000 204 21199.33 60.19 42840.55 47798.87 2014-07-23 05:44:12.000 204 21199.31 60.25 42840.58 47798.86 2014-07-23 05:44:13.000 204 21199.28 60.28 42840.56 47798.85 2014-07-23 05:44:14.000 204 21199.26 60.31 42840.60 47798.85 2014-07-23 05:44:15.000 204 21199.25 60.34 42840.59 47798.86 2014-07-23 05:44:16.000 204 21199.25 60.36 42840.58 47798.82 2014-07-23 05:44:17.000 204 21199.26 60.38 42840.59 47798.83 2014-07-23 05:44:18.000 204 21199.24 60.41 42840.59 47798.83 2014-07-23 05:44:19.000 204 21199.21 60.43 42840.62 47798.82 2014-07-23 05:44:20.000 204 21199.23 60.38 42840.58 47798.82 2014-07-23 05:44:21.000 204 21199.20 60.30 42840.60 47798.80 2014-07-23 05:44:22.000 204 21199.16 60.22 42840.62 47798.78 2014-07-23 05:44:23.000 204 21199.12 60.18 42840.61 47798.76 2014-07-23 05:44:24.000 204 21199.07 60.13 42840.59 47798.75 2014-07-23 05:44:25.000 204 21199.07 60.11 42840.59 47798.75 2014-07-23 05:44:26.000 204 21199.15 60.12 42840.56 47798.75 2014-07-23 05:44:27.000 204 21199.15 60.14 42840.55 47798.76 2014-07-23 05:44:28.000 204 21199.16 60.15 42840.57 47798.77 2014-07-23 05:44:29.000 204 21199.18 60.12 42840.59 47798.79 2014-07-23 05:44:30.000 204 21199.20 60.11 42840.61 47798.81 2014-07-23 05:44:31.000 204 21199.18 60.13 42840.63 47798.80 2014-07-23 05:44:32.000 204 21199.18 60.13 42840.61 47798.83 2014-07-23 05:44:33.000 204 21199.15 60.13 42840.60 47798.83 2014-07-23 05:44:34.000 204 21199.15 60.08 42840.62 47798.84 2014-07-23 05:44:35.000 204 21199.17 60.03 42840.63 47798.84 2014-07-23 05:44:36.000 204 21199.14 59.94 42840.65 47798.85 2014-07-23 05:44:37.000 204 21199.14 59.84 42840.62 47798.79 2014-07-23 05:44:38.000 204 21199.10 59.75 42840.63 47798.81 2014-07-23 05:44:39.000 204 21199.04 59.67 42840.67 47798.78 2014-07-23 05:44:40.000 204 21198.99 59.63 42840.63 47798.77 2014-07-23 05:44:41.000 204 21198.94 59.62 42840.59 47798.74 2014-07-23 05:44:42.000 204 21198.90 59.66 42840.55 47798.72 2014-07-23 05:44:43.000 204 21198.85 59.71 42840.50 47798.64 2014-07-23 05:44:44.000 204 21198.78 59.74 42840.47 47798.57 2014-07-23 05:44:45.000 204 21198.77 59.77 42840.41 47798.51 2014-07-23 05:44:46.000 204 21198.79 59.82 42840.35 47798.45 2014-07-23 05:44:47.000 204 21198.79 59.87 42840.29 47798.40 2014-07-23 05:44:48.000 204 21198.83 59.88 42840.24 47798.37 2014-07-23 05:44:49.000 204 21198.81 59.89 42840.19 47798.32 2014-07-23 05:44:50.000 204 21198.81 59.89 42840.19 47798.33 2014-07-23 05:44:51.000 204 21198.82 59.90 42840.21 47798.30 2014-07-23 05:44:52.000 204 21198.77 60.04 42840.16 47798.28 2014-07-23 05:44:53.000 204 21198.72 60.30 42840.10 47798.25 2014-07-23 05:44:54.000 204 21198.62 60.52 42840.00 47798.14 2014-07-23 05:44:55.000 204 21198.57 60.62 42839.89 47797.98 2014-07-23 05:44:56.000 204 21198.59 60.62 42839.82 47797.88 2014-07-23 05:44:57.000 204 21198.61 60.54 42839.82 47797.84 2014-07-23 05:44:58.000 204 21198.64 60.48 42839.82 47797.84 2014-07-23 05:44:59.000 204 21198.68 60.47 42839.81 47797.83 2014-07-23 05:45:00.000 204 21198.71 60.49 42839.80 47797.87 2014-07-23 05:45:01.000 204 21198.73 60.56 42839.81 47797.91 2014-07-23 05:45:02.000 204 21198.75 60.63 42839.75 47797.88 2014-07-23 05:45:03.000 204 21198.75 60.68 42839.69 47797.88 2014-07-23 05:45:04.000 204 21198.76 60.69 42839.63 47797.81 2014-07-23 05:45:05.000 204 21198.77 60.62 42839.65 47797.75 2014-07-23 05:45:06.000 204 21198.83 60.54 42839.67 47797.78 2014-07-23 05:45:07.000 204 21198.84 60.47 42839.66 47797.78 2014-07-23 05:45:08.000 204 21198.83 60.43 42839.71 47797.84 2014-07-23 05:45:09.000 204 21198.84 60.46 42839.74 47797.89 2014-07-23 05:45:10.000 204 21198.82 60.43 42839.76 47797.88 2014-07-23 05:45:11.000 204 21198.84 60.34 42839.77 47797.89 2014-07-23 05:45:12.000 204 21198.88 60.24 42839.82 47797.95 2014-07-23 05:45:13.000 204 21198.94 60.15 42839.95 47798.02 2014-07-23 05:45:14.000 204 21199.03 60.03 42840.05 47798.12 2014-07-23 05:45:15.000 204 21199.11 59.93 42840.19 47798.27 2014-07-23 05:45:16.000 204 21199.15 59.86 42840.30 47798.39 2014-07-23 05:45:17.000 204 21199.21 59.84 42840.39 47798.53 2014-07-23 05:45:18.000 204 21199.24 59.86 42840.49 47798.65 2014-07-23 05:45:19.000 204 21199.24 59.86 42840.49 47798.71 2014-07-23 05:45:20.000 204 21199.25 59.87 42840.55 47798.76 2014-07-23 05:45:21.000 204 21199.28 59.87 42840.58 47798.82 2014-07-23 05:45:22.000 204 21199.29 59.87 42840.65 47798.85 2014-07-23 05:45:23.000 204 21199.31 59.87 42840.63 47798.89 2014-07-23 05:45:24.000 204 21199.30 59.87 42840.65 47798.88 2014-07-23 05:45:25.000 204 21199.28 59.85 42840.69 47798.92 2014-07-23 05:45:26.000 204 21199.26 59.85 42840.71 47798.94 2014-07-23 05:45:27.000 204 21199.27 59.79 42840.73 47798.93 2014-07-23 05:45:28.000 204 21199.23 59.77 42840.76 47798.94 2014-07-23 05:45:29.000 204 21199.24 59.76 42840.80 47798.97 2014-07-23 05:45:30.000 204 21199.21 59.77 42840.82 47799.01 2014-07-23 05:45:31.000 204 21199.20 59.78 42840.82 47799.01 2014-07-23 05:45:32.000 204 21199.17 59.77 42840.86 47799.04 2014-07-23 05:45:33.000 204 21199.13 59.74 42840.87 47799.02 2014-07-23 05:45:34.000 204 21199.12 59.74 42840.87 47799.04 2014-07-23 05:45:35.000 204 21199.08 59.78 42840.91 47799.05 2014-07-23 05:45:36.000 204 21199.09 59.82 42840.89 47799.07 2014-07-23 05:45:37.000 204 21199.08 59.87 42840.86 47799.05 2014-07-23 05:45:38.000 204 21199.12 59.89 42840.85 47799.03 2014-07-23 05:45:39.000 204 21199.14 59.89 42840.81 47799.06 2014-07-23 05:45:40.000 204 21199.11 59.87 42840.76 47798.99 2014-07-23 05:45:41.000 204 21199.12 59.82 42840.76 47798.99 2014-07-23 05:45:42.000 204 21199.12 59.78 42840.75 47798.94 2014-07-23 05:45:43.000 204 21199.13 59.76 42840.74 47798.92 2014-07-23 05:45:44.000 204 21199.10 59.75 42840.73 47798.90 2014-07-23 05:45:45.000 204 21199.06 59.77 42840.67 47798.87 2014-07-23 05:45:46.000 204 21199.11 59.76 42840.66 47798.82 2014-07-23 05:45:47.000 204 21199.09 59.79 42840.64 47798.84 2014-07-23 05:45:48.000 204 21199.14 59.83 42840.65 47798.80 2014-07-23 05:45:49.000 204 21199.16 59.89 42840.62 47798.82 2014-07-23 05:45:50.000 204 21199.14 59.92 42840.58 47798.83 2014-07-23 05:45:51.000 204 21199.17 59.95 42840.61 47798.81 2014-07-23 05:45:52.000 204 21199.22 59.94 42840.67 47798.83 2014-07-23 05:45:53.000 204 21199.22 59.97 42840.66 47798.83 2014-07-23 05:45:54.000 204 21199.21 59.98 42840.63 47798.81 2014-07-23 05:45:55.000 204 21199.19 59.99 42840.67 47798.83 2014-07-23 05:45:56.000 204 21199.20 59.99 42840.66 47798.80 2014-07-23 05:45:57.000 204 21199.16 59.98 42840.64 47798.80 2014-07-23 05:45:58.000 204 21199.13 60.01 42840.58 47798.78 2014-07-23 05:45:59.000 204 21199.07 60.04 42840.58 47798.70 2014-07-23 05:46:00.000 204 21199.05 60.06 42840.56 47798.67 2014-07-23 05:46:01.000 204 21199.04 60.03 42840.53 47798.61 2014-07-23 05:46:02.000 204 21199.02 60.04 42840.49 47798.60 2014-07-23 05:46:03.000 204 21199.03 60.04 42840.48 47798.61 2014-07-23 05:46:04.000 204 21199.03 60.06 42840.47 47798.57 2014-07-23 05:46:05.000 204 21199.05 60.06 42840.48 47798.57 2014-07-23 05:46:06.000 204 21199.08 60.07 42840.45 47798.56 2014-07-23 05:46:07.000 204 21199.14 60.02 42840.48 47798.58 2014-07-23 05:46:08.000 204 21199.16 60.00 42840.49 47798.60 2014-07-23 05:46:09.000 204 21199.16 59.96 42840.49 47798.64 2014-07-23 05:46:10.000 204 21199.16 59.91 42840.58 47798.69 2014-07-23 05:46:11.000 204 21199.13 59.90 42840.66 47798.69 2014-07-23 05:46:12.000 204 21199.15 59.90 42840.68 47798.76 2014-07-23 05:46:13.000 204 21199.15 59.93 42840.68 47798.76 2014-07-23 05:46:14.000 204 21199.10 59.96 42840.67 47798.76 2014-07-23 05:46:15.000 204 21199.08 59.96 42840.64 47798.75 2014-07-23 05:46:16.000 204 21199.02 60.00 42840.62 47798.72 2014-07-23 05:46:17.000 204 21199.01 60.05 42840.62 47798.72 2014-07-23 05:46:18.000 204 21199.00 60.10 42840.61 47798.68 2014-07-23 05:46:19.000 204 21198.96 60.14 42840.58 47798.64 2014-07-23 05:46:20.000 204 21198.93 60.15 42840.56 47798.62 2014-07-23 05:46:21.000 204 21198.89 60.16 42840.55 47798.60 2014-07-23 05:46:22.000 204 21198.88 60.17 42840.54 47798.58 2014-07-23 05:46:23.000 204 21198.85 60.21 42840.52 47798.57 2014-07-23 05:46:24.000 204 21198.80 60.25 42840.50 47798.54 2014-07-23 05:46:25.000 204 21198.78 60.23 42840.51 47798.54 2014-07-23 05:46:26.000 204 21198.78 60.22 42840.51 47798.53 2014-07-23 05:46:27.000 204 21198.78 60.25 42840.52 47798.49 2014-07-23 05:46:28.000 204 21198.79 60.25 42840.52 47798.51 2014-07-23 05:46:29.000 204 21198.80 60.23 42840.54 47798.50 2014-07-23 05:46:30.000 204 21198.84 60.22 42840.53 47798.51 2014-07-23 05:46:31.000 204 21198.86 60.19 42840.49 47798.54 2014-07-23 05:46:32.000 204 21198.85 60.17 42840.54 47798.57 2014-07-23 05:46:33.000 204 21198.87 60.14 42840.57 47798.59 2014-07-23 05:46:34.000 204 21198.91 60.13 42840.59 47798.63 2014-07-23 05:46:35.000 204 21198.89 60.12 42840.62 47798.67 2014-07-23 05:46:36.000 204 21198.90 60.10 42840.65 47798.69 2014-07-23 05:46:37.000 204 21198.89 60.11 42840.65 47798.71 2014-07-23 05:46:38.000 204 21198.90 60.12 42840.67 47798.70 2014-07-23 05:46:39.000 204 21198.90 60.16 42840.63 47798.73 2014-07-23 05:46:40.000 204 21198.93 60.17 42840.64 47798.73 2014-07-23 05:46:41.000 204 21198.96 60.19 42840.62 47798.72 2014-07-23 05:46:42.000 204 21198.96 60.18 42840.61 47798.72 2014-07-23 05:46:43.000 204 21198.98 60.17 42840.61 47798.74 2014-07-23 05:46:44.000 204 21199.01 60.17 42840.59 47798.71 2014-07-23 05:46:45.000 204 21199.03 60.19 42840.58 47798.73 2014-07-23 05:46:46.000 204 21199.01 60.20 42840.52 47798.70 2014-07-23 05:46:47.000 204 21198.99 60.26 42840.48 47798.66 2014-07-23 05:46:48.000 204 21199.00 60.31 42840.50 47798.66 2014-07-23 05:46:49.000 204 21199.00 60.38 42840.41 47798.64 2014-07-23 05:46:50.000 204 21199.01 60.35 42840.35 47798.56 2014-07-23 05:46:51.000 204 21199.02 60.25 42840.37 47798.56 2014-07-23 05:46:52.000 204 21199.02 60.20 42840.44 47798.56 2014-07-23 05:46:53.000 204 21199.06 60.18 42840.45 47798.58 2014-07-23 05:46:54.000 204 21199.09 60.18 42840.44 47798.62 2014-07-23 05:46:55.000 204 21199.08 60.17 42840.52 47798.66 2014-07-23 05:46:56.000 204 21199.06 60.16 42840.51 47798.67 2014-07-23 05:46:57.000 204 21199.10 60.16 42840.52 47798.70 2014-07-23 05:46:58.000 204 21199.08 60.12 42840.52 47798.73 2014-07-23 05:46:59.000 204 21199.05 60.09 42840.53 47798.73 2014-07-23 05:47:00.000 204 21199.07 60.05 42840.59 47798.75 2014-07-23 05:47:01.000 204 21199.08 60.02 42840.60 47798.77 2014-07-23 05:47:02.000 204 21199.11 60.00 42840.63 47798.79 2014-07-23 05:47:03.000 204 21199.11 60.01 42840.60 47798.80 2014-07-23 05:47:04.000 204 21199.09 60.00 42840.61 47798.81 2014-07-23 05:47:05.000 204 21199.09 60.02 42840.63 47798.81 2014-07-23 05:47:06.000 204 21199.10 60.06 42840.66 47798.83 2014-07-23 05:47:07.000 204 21199.11 60.02 42840.65 47798.80 2014-07-23 05:47:08.000 204 21199.12 60.04 42840.65 47798.84 2014-07-23 05:47:09.000 204 21199.11 60.04 42840.61 47798.82 2014-07-23 05:47:10.000 204 21199.08 60.03 42840.64 47798.81 2014-07-23 05:47:11.000 204 21199.10 60.02 42840.62 47798.81 2014-07-23 05:47:12.000 204 21199.11 60.04 42840.64 47798.81 2014-07-23 05:47:13.000 204 21199.11 60.06 42840.65 47798.79 2014-07-23 05:47:14.000 204 21199.09 60.06 42840.64 47798.82 2014-07-23 05:47:15.000 204 21199.05 60.05 42840.66 47798.80 2014-07-23 05:47:16.000 204 21199.00 60.04 42840.69 47798.81 2014-07-23 05:47:17.000 204 21198.98 60.03 42840.70 47798.81 2014-07-23 05:47:18.000 204 21198.96 60.03 42840.69 47798.82 2014-07-23 05:47:19.000 204 21198.99 60.03 42840.70 47798.84 2014-07-23 05:47:20.000 204 21199.01 60.07 42840.69 47798.82 2014-07-23 05:47:21.000 204 21199.04 60.10 42840.67 47798.82 2014-07-23 05:47:22.000 204 21199.02 60.10 42840.66 47798.84 2014-07-23 05:47:23.000 204 21199.04 60.08 42840.68 47798.81 2014-07-23 05:47:24.000 204 21199.07 60.05 42840.66 47798.79 2014-07-23 05:47:25.000 204 21199.10 60.04 42840.70 47798.81 2014-07-23 05:47:26.000 204 21199.05 60.05 42840.65 47798.79 2014-07-23 05:47:27.000 204 21199.01 60.05 42840.62 47798.80 2014-07-23 05:47:28.000 204 21198.98 60.06 42840.59 47798.78 2014-07-23 05:47:29.000 204 21198.93 60.11 42840.58 47798.72 2014-07-23 05:47:30.000 204 21198.94 60.09 42840.49 47798.66 2014-07-23 05:47:31.000 204 21198.92 60.07 42840.45 47798.64 2014-07-23 05:47:32.000 204 21198.88 60.06 42840.43 47798.56 2014-07-23 05:47:33.000 204 21198.88 60.02 42840.44 47798.56 2014-07-23 05:47:34.000 204 21198.87 60.02 42840.42 47798.53 2014-07-23 05:47:35.000 204 21198.88 60.03 42840.39 47798.52 2014-07-23 05:47:36.000 204 21198.88 60.08 42840.35 47798.47 2014-07-23 05:47:37.000 204 21198.87 60.10 42840.33 47798.46 2014-07-23 05:47:38.000 204 21198.86 60.10 42840.29 47798.40 2014-07-23 05:47:39.000 204 21198.86 60.09 42840.22 47798.38 2014-07-23 05:47:40.000 204 21198.88 60.09 42840.21 47798.38 2014-07-23 05:47:41.000 204 21198.88 60.07 42840.23 47798.34 2014-07-23 05:47:42.000 204 21198.90 60.11 42840.25 47798.35 2014-07-23 05:47:43.000 204 21198.88 60.14 42840.24 47798.34 2014-07-23 05:47:44.000 204 21198.88 60.10 42840.22 47798.34 2014-07-23 05:47:45.000 204 21198.86 60.05 42840.22 47798.31 2014-07-23 05:47:46.000 204 21198.88 60.05 42840.22 47798.34 2014-07-23 05:47:47.000 204 21198.82 60.05 42840.24 47798.36 2014-07-23 05:47:48.000 204 21198.78 60.05 42840.29 47798.37 2014-07-23 05:47:49.000 204 21198.80 60.05 42840.30 47798.38 2014-07-23 05:47:50.000 204 21198.78 60.04 42840.29 47798.37 2014-07-23 05:47:51.000 204 21198.77 60.04 42840.29 47798.37 2014-07-23 05:47:52.000 204 21198.71 60.01 42840.33 47798.36 2014-07-23 05:47:53.000 204 21198.67 60.04 42840.38 47798.38 2014-07-23 05:47:54.000 204 21198.66 60.09 42840.37 47798.38 2014-07-23 05:47:55.000 204 21198.66 60.10 42840.37 47798.36 2014-07-23 05:47:56.000 204 21198.67 60.10 42840.33 47798.39 2014-07-23 05:47:57.000 204 21198.69 60.14 42840.38 47798.37 2014-07-23 05:47:58.000 204 21198.71 60.15 42840.38 47798.37 2014-07-23 05:47:59.000 204 21198.74 60.13 42840.41 47798.42 2014-07-23 05:48:00.000 204 21198.75 60.13 42840.40 47798.41 2014-07-23 05:48:01.000 204 21198.74 60.10 42840.38 47798.40 2014-07-23 05:48:02.000 204 21198.76 60.11 42840.41 47798.43 2014-07-23 05:48:03.000 204 21198.77 60.09 42840.44 47798.46 2014-07-23 05:48:04.000 204 21198.79 60.08 42840.48 47798.48 2014-07-23 05:48:05.000 204 21198.77 60.10 42840.47 47798.48 2014-07-23 05:48:06.000 204 21198.74 60.20 42840.45 47798.49 2014-07-23 05:48:07.000 204 21198.68 60.29 42840.37 47798.45 2014-07-23 05:48:08.000 204 21198.69 60.35 42840.33 47798.35 2014-07-23 05:48:09.000 204 21198.69 60.37 42840.26 47798.32 2014-07-23 05:48:10.000 204 21198.67 60.41 42840.24 47798.27 2014-07-23 05:48:11.000 204 21198.66 60.46 42840.18 47798.24 2014-07-23 05:48:12.000 204 21198.63 60.46 42840.16 47798.19 2014-07-23 05:48:13.000 204 21198.62 60.49 42840.16 47798.12 2014-07-23 05:48:14.000 204 21198.61 60.46 42840.12 47798.12 2014-07-23 05:48:15.000 204 21198.59 60.45 42840.09 47798.11 2014-07-23 05:48:16.000 204 21198.54 60.47 42840.04 47798.09 2014-07-23 05:48:17.000 204 21198.44 60.68 42840.05 47798.07 2014-07-23 05:48:18.000 204 21198.41 60.87 42839.93 47798.00 2014-07-23 05:48:19.000 204 21198.36 60.96 42839.76 47797.85 2014-07-23 05:48:20.000 204 21198.31 61.01 42839.66 47797.74 2014-07-23 05:48:21.000 204 21198.31 61.03 42839.57 47797.60 2014-07-23 05:48:22.000 204 21198.33 61.05 42839.50 47797.50 2014-07-23 05:48:23.000 204 21198.33 61.04 42839.46 47797.44 2014-07-23 05:48:24.000 204 21198.32 61.06 42839.41 47797.41 2014-07-23 05:48:25.000 204 21198.31 61.03 42839.34 47797.36 2014-07-23 05:48:26.000 204 21198.31 60.97 42839.33 47797.32 2014-07-23 05:48:27.000 204 21198.30 60.96 42839.37 47797.29 2014-07-23 05:48:28.000 204 21198.28 60.91 42839.35 47797.29 2014-07-23 05:48:29.000 204 21198.25 60.89 42839.37 47797.30 2014-07-23 05:48:30.000 204 21198.18 60.87 42839.35 47797.29 2014-07-23 05:48:31.000 204 21198.24 60.80 42839.38 47797.28 2014-07-23 05:48:32.000 204 21198.24 60.74 42839.43 47797.31 2014-07-23 05:48:33.000 204 21198.27 60.76 42839.44 47797.36 2014-07-23 05:48:34.000 204 21198.26 60.77 42839.43 47797.37 2014-07-23 05:48:35.000 204 21198.25 60.79 42839.43 47797.37 2014-07-23 05:48:36.000 204 21198.29 60.73 42839.45 47797.37 2014-07-23 05:48:37.000 204 21198.28 60.63 42839.47 47797.38 2014-07-23 05:48:38.000 204 21198.27 60.60 42839.47 47797.41 2014-07-23 05:48:39.000 204 21198.27 60.55 42839.55 47797.46 2014-07-23 05:48:40.000 204 21198.32 60.53 42839.56 47797.48 2014-07-23 05:48:41.000 204 21198.29 60.55 42839.59 47797.50 2014-07-23 05:48:42.000 204 21198.28 60.57 42839.58 47797.52 2014-07-23 05:48:43.000 204 21198.26 60.61 42839.57 47797.50 2014-07-23 05:48:44.000 204 21198.26 60.59 42839.56 47797.50 2014-07-23 05:48:45.000 204 21198.25 60.58 42839.55 47797.47 2014-07-23 05:48:46.000 204 21198.27 60.56 42839.53 47797.47 2014-07-23 05:48:47.000 204 21198.27 60.51 42839.53 47797.47 2014-07-23 05:48:48.000 204 21198.32 60.47 42839.53 47797.51 2014-07-23 05:48:49.000 204 21198.31 60.46 42839.56 47797.48 2014-07-23 05:48:50.000 204 21198.33 60.45 42839.61 47797.54 2014-07-23 05:48:51.000 204 21198.36 60.39 42839.63 47797.54 2014-07-23 05:48:52.000 204 21198.35 60.34 42839.66 47797.61 2014-07-23 05:48:53.000 204 21198.38 60.32 42839.68 47797.62 2014-07-23 05:48:54.000 204 21198.35 60.28 42839.72 47797.61 2014-07-23 05:48:55.000 204 21198.39 60.23 42839.72 47797.65 2014-07-23 05:48:56.000 204 21198.42 60.17 42839.73 47797.67 2014-07-23 05:48:57.000 204 21198.35 60.14 42839.76 47797.70 2014-07-23 05:48:58.000 204 21198.35 60.12 42839.75 47797.71 2014-07-23 05:48:59.000 204 21198.36 60.09 42839.75 47797.72 2014-07-23 05:49:00.000 204 21198.33 60.09 42839.74 47797.74 2014-07-23 05:49:01.000 204 21198.32 60.09 42839.76 47797.73 2014-07-23 05:49:02.000 204 21198.33 60.07 42839.80 47797.71 2014-07-23 05:49:03.000 204 21198.33 60.00 42839.80 47797.72 2014-07-23 05:49:04.000 204 21198.34 59.93 42839.80 47797.72 2014-07-23 05:49:05.000 204 21198.39 59.80 42839.84 47797.76 2014-07-23 05:49:06.000 204 21198.49 59.62 42839.91 47797.82 2014-07-23 05:49:07.000 204 21198.52 59.53 42840.02 47797.91 2014-07-23 05:49:08.000 204 21198.55 59.46 42840.13 47798.02 2014-07-23 05:49:09.000 204 21198.56 59.45 42840.19 47798.13 2014-07-23 05:49:10.000 204 21198.58 59.45 42840.20 47798.17 2014-07-23 05:49:11.000 204 21198.59 59.46 42840.26 47798.23 2014-07-23 05:49:12.000 204 21198.59 59.48 42840.26 47798.27 2014-07-23 05:49:13.000 204 21198.62 59.47 42840.31 47798.31 2014-07-23 05:49:14.000 204 21198.67 59.47 42840.35 47798.34 2014-07-23 05:49:15.000 204 21198.69 59.45 42840.40 47798.37 2014-07-23 05:49:16.000 204 21198.72 59.44 42840.44 47798.43 2014-07-23 05:49:17.000 204 21198.73 59.44 42840.44 47798.46 2014-07-23 05:49:18.000 204 21198.80 59.44 42840.48 47798.50 2014-07-23 05:49:19.000 204 21198.83 59.44 42840.51 47798.54 2014-07-23 05:49:20.000 204 21198.83 59.44 42840.52 47798.57 2014-07-23 05:49:21.000 204 21198.81 59.44 42840.51 47798.60 2014-07-23 05:49:22.000 204 21198.85 59.49 42840.55 47798.62 2014-07-23 05:49:23.000 204 21198.87 59.53 42840.59 47798.65 2014-07-23 05:49:24.000 204 21198.86 59.51 42840.61 47798.67 2014-07-23 05:49:25.000 204 21198.91 59.49 42840.63 47798.65 2014-07-23 05:49:26.000 204 21198.96 59.48 42840.63 47798.71 2014-07-23 05:49:27.000 204 21199.00 59.47 42840.63 47798.73 2014-07-23 05:49:28.000 204 21199.01 59.43 42840.66 47798.76 2014-07-23 05:49:29.000 204 21199.02 59.44 42840.68 47798.79 2014-07-23 05:49:30.000 204 21199.01 59.43 42840.68 47798.84 2014-07-23 05:49:31.000 204 21199.01 59.41 42840.71 47798.85 2014-07-23 05:49:32.000 204 21199.02 59.39 42840.73 47798.85 2014-07-23 05:49:33.000 204 21199.01 59.39 42840.72 47798.86 2014-07-23 05:49:34.000 204 21199.00 59.41 42840.73 47798.87 2014-07-23 05:49:35.000 204 21199.00 59.42 42840.72 47798.88 2014-07-23 05:49:36.000 204 21198.97 59.37 42840.75 47798.87 2014-07-23 05:49:37.000 204 21198.98 59.30 42840.76 47798.87 2014-07-23 05:49:38.000 204 21198.94 59.30 42840.76 47798.88 2014-07-23 05:49:39.000 204 21198.93 59.29 42840.82 47798.88 2014-07-23 05:49:40.000 204 21198.92 59.30 42840.81 47798.91 2014-07-23 05:49:41.000 204 21198.94 59.31 42840.79 47798.91 2014-07-23 05:49:42.000 204 21198.95 59.30 42840.76 47798.89 2014-07-23 05:49:43.000 204 21198.90 59.31 42840.76 47798.90 2014-07-23 05:49:44.000 204 21198.86 59.32 42840.74 47798.87 2014-07-23 05:49:45.000 204 21198.82 59.30 42840.72 47798.84 2014-07-23 05:49:46.000 204 21198.78 59.27 42840.70 47798.81 2014-07-23 05:49:47.000 204 21198.79 59.25 42840.71 47798.79 2014-07-23 05:49:48.000 204 21198.83 59.24 42840.70 47798.80 2014-07-23 05:49:49.000 204 21198.87 59.26 42840.72 47798.80 2014-07-23 05:49:50.000 204 21198.93 59.33 42840.71 47798.81 2014-07-23 05:49:51.000 204 21198.96 59.37 42840.64 47798.81 2014-07-23 05:49:52.000 204 21198.98 59.32 42840.60 47798.78 2014-07-23 05:49:53.000 204 21198.96 59.23 42840.59 47798.72 2014-07-23 05:49:54.000 204 21198.94 59.16 42840.62 47798.72 2014-07-23 05:49:55.000 204 21198.93 59.11 42840.67 47798.73 2014-07-23 05:49:56.000 204 21198.88 59.08 42840.70 47798.73 2014-07-23 05:49:57.000 204 21198.90 59.08 42840.71 47798.74 2014-07-23 05:49:58.000 204 21198.89 59.03 42840.69 47798.78 2014-07-23 05:49:59.000 204 21198.86 59.05 42840.70 47798.78 2014-07-23 05:50:00.000 204 21198.88 59.03 42840.70 47798.78 2014-07-23 05:50:01.000 204 21198.88 58.99 42840.71 47798.80 2014-07-23 05:50:02.000 204 21198.86 58.98 42840.71 47798.80 2014-07-23 05:50:03.000 204 21198.87 58.96 42840.70 47798.80 2014-07-23 05:50:04.000 204 21198.85 58.94 42840.72 47798.79 2014-07-23 05:50:05.000 204 21198.84 58.95 42840.73 47798.81 2014-07-23 05:50:06.000 204 21198.81 58.98 42840.72 47798.77 2014-07-23 05:50:07.000 204 21198.73 59.03 42840.68 47798.75 2014-07-23 05:50:08.000 204 21198.70 59.09 42840.62 47798.70 2014-07-23 05:50:09.000 204 21198.68 59.12 42840.61 47798.66 2014-07-23 05:50:10.000 204 21198.63 59.16 42840.56 47798.57 2014-07-23 05:50:11.000 204 21198.57 59.20 42840.51 47798.53 2014-07-23 05:50:12.000 204 21198.52 59.24 42840.42 47798.46 2014-07-23 05:50:13.000 204 21198.49 59.26 42840.40 47798.40 2014-07-23 05:50:14.000 204 21198.50 59.26 42840.36 47798.34 2014-07-23 05:50:15.000 204 21198.49 59.26 42840.36 47798.34 2014-07-23 05:50:16.000 204 21198.51 59.24 42840.36 47798.31 2014-07-23 05:50:17.000 204 21198.48 59.22 42840.39 47798.31 2014-07-23 05:50:18.000 204 21198.50 59.20 42840.41 47798.34 2014-07-23 05:50:19.000 204 21198.51 59.22 42840.42 47798.35 2014-07-23 05:50:20.000 204 21198.52 59.23 42840.42 47798.35 2014-07-23 05:50:21.000 204 21198.54 59.26 42840.42 47798.37 2014-07-23 05:50:22.000 204 21198.53 59.29 42840.42 47798.37 2014-07-23 05:50:23.000 204 21198.50 59.31 42840.46 47798.37 2014-07-23 05:50:24.000 204 21198.50 59.32 42840.41 47798.35 2014-07-23 05:50:25.000 204 21198.52 59.34 42840.44 47798.35 2014-07-23 05:50:26.000 204 21198.51 59.38 42840.42 47798.35 2014-07-23 05:50:27.000 204 21198.52 59.40 42840.40 47798.35 2014-07-23 05:50:28.000 204 21198.51 59.45 42840.37 47798.34 2014-07-23 05:50:29.000 204 21198.52 59.47 42840.35 47798.34 2014-07-23 05:50:30.000 204 21198.51 59.49 42840.33 47798.31 2014-07-23 05:50:31.000 204 21198.49 59.51 42840.33 47798.30 2014-07-23 05:50:32.000 204 21198.49 59.48 42840.35 47798.29 2014-07-23 05:50:33.000 204 21198.51 59.46 42840.36 47798.27 2014-07-23 05:50:34.000 204 21198.52 59.45 42840.39 47798.30 2014-07-23 05:50:35.000 204 21198.54 59.40 42840.39 47798.33 2014-07-23 05:50:36.000 204 21198.56 59.38 42840.42 47798.34 2014-07-23 05:50:37.000 204 21198.57 59.38 42840.47 47798.39 2014-07-23 05:50:38.000 204 21198.59 59.40 42840.47 47798.41 2014-07-23 05:50:39.000 204 21198.63 59.41 42840.49 47798.41 2014-07-23 05:50:40.000 204 21198.63 59.40 42840.47 47798.43 2014-07-23 05:50:41.000 204 21198.63 59.42 42840.46 47798.42 2014-07-23 05:50:42.000 204 21198.62 59.39 42840.46 47798.43 2014-07-23 05:50:43.000 204 21198.63 59.38 42840.46 47798.44 2014-07-23 05:50:44.000 204 21198.62 59.37 42840.47 47798.43 2014-07-23 05:50:45.000 204 21198.62 59.34 42840.48 47798.45 2014-07-23 05:50:46.000 204 21198.61 59.34 42840.46 47798.42 2014-07-23 05:50:47.000 204 21198.58 59.31 42840.47 47798.43 2014-07-23 05:50:48.000 204 21198.59 59.26 42840.46 47798.42 2014-07-23 05:50:49.000 204 21198.60 59.24 42840.51 47798.43 2014-07-23 05:50:50.000 204 21198.57 59.20 42840.49 47798.44 2014-07-23 05:50:51.000 204 21198.56 59.19 42840.52 47798.44 2014-07-23 05:50:52.000 204 21198.54 59.18 42840.52 47798.45 2014-07-23 05:50:53.000 204 21198.52 59.14 42840.52 47798.42 2014-07-23 05:50:54.000 204 21198.50 59.11 42840.52 47798.43 2014-07-23 05:50:55.000 204 21198.44 59.09 42840.55 47798.44 2014-07-23 05:50:56.000 204 21198.39 59.04 42840.56 47798.44 2014-07-23 05:50:57.000 204 21198.33 59.00 42840.59 47798.42 2014-07-23 05:50:58.000 204 21198.29 59.00 42840.61 47798.43 2014-07-23 05:50:59.000 204 21198.30 59.02 42840.62 47798.44 2014-07-23 05:51:00.000 204 21198.30 59.07 42840.63 47798.43 2014-07-23 05:51:01.000 204 21198.26 59.11 42840.60 47798.41 2014-07-23 05:51:02.000 204 21198.25 59.14 42840.56 47798.39 2014-07-23 05:51:03.000 204 21198.26 59.16 42840.52 47798.39 2014-07-23 05:51:04.000 204 21198.25 59.19 42840.50 47798.35 2014-07-23 05:51:05.000 204 21198.23 59.22 42840.48 47798.34 2014-07-23 05:51:06.000 204 21198.24 59.25 42840.46 47798.30 2014-07-23 05:51:07.000 204 21198.24 59.27 42840.45 47798.25 2014-07-23 05:51:08.000 204 21198.22 59.27 42840.45 47798.24 2014-07-23 05:51:09.000 204 21198.21 59.30 42840.42 47798.20 2014-07-23 05:51:10.000 204 21198.21 59.36 42840.41 47798.20 2014-07-23 05:51:11.000 204 21198.19 59.38 42840.38 47798.16 2014-07-23 05:51:12.000 204 21198.16 59.38 42840.34 47798.15 2014-07-23 05:51:13.000 204 21198.15 59.37 42840.32 47798.14 2014-07-23 05:51:14.000 204 21198.17 59.39 42840.33 47798.12 2014-07-23 05:51:15.000 204 21198.18 59.38 42840.36 47798.12 2014-07-23 05:51:16.000 204 21198.17 59.43 42840.34 47798.11 2014-07-23 05:51:17.000 204 21198.17 59.46 42840.31 47798.09 2014-07-23 05:51:18.000 204 21198.18 59.49 42840.34 47798.11 2014-07-23 05:51:19.000 204 21198.09 59.64 42840.32 47798.10 2014-07-23 05:51:20.000 204 21197.98 59.93 42840.16 47798.02 2014-07-23 05:51:21.000 204 21197.89 60.14 42839.99 47797.87 2014-07-23 05:51:22.000 204 21197.89 60.24 42839.85 47797.68 2014-07-23 05:51:23.000 204 21197.89 60.31 42839.71 47797.53 2014-07-23 05:51:24.000 204 21197.88 60.35 42839.59 47797.41 2014-07-23 05:51:25.000 204 21197.85 60.35 42839.51 47797.32 2014-07-23 05:51:26.000 204 21197.86 60.31 42839.49 47797.25 2014-07-23 05:51:27.000 204 21197.82 60.28 42839.46 47797.18 2014-07-23 05:51:28.000 204 21197.79 60.25 42839.43 47797.16 2014-07-23 05:51:29.000 204 21197.80 60.20 42839.46 47797.12 2014-07-23 05:51:30.000 204 21197.79 60.11 42839.48 47797.12 2014-07-23 05:51:31.000 204 21197.80 60.07 42839.54 47797.17 2014-07-23 05:51:32.000 204 21197.84 60.02 42839.55 47797.19 2014-07-23 05:51:33.000 204 21197.88 59.97 42839.57 47797.24 2014-07-23 05:51:34.000 204 21197.93 59.91 42839.62 47797.28 2014-07-23 05:51:35.000 204 21197.96 59.75 42839.67 47797.32 2014-07-23 05:51:36.000 204 21198.00 59.62 42839.81 47797.43 2014-07-23 05:51:37.000 204 21198.05 59.52 42839.90 47797.54 2014-07-23 05:51:38.000 204 21198.11 59.43 42840.02 47797.69 2014-07-23 05:51:39.000 204 21198.13 59.37 42840.12 47797.78 2014-07-23 05:51:40.000 204 21198.15 59.33 42840.21 47797.88 2014-07-23 05:51:41.000 204 21198.12 59.34 42840.28 47797.95 2014-07-23 05:51:42.000 204 21198.18 59.34 42840.32 47798.03 2014-07-23 05:51:43.000 204 21198.21 59.31 42840.34 47798.09 2014-07-23 05:51:44.000 204 21198.21 59.31 42840.38 47798.14 2014-07-23 05:51:45.000 204 21198.19 59.31 42840.40 47798.18 2014-07-23 05:51:46.000 204 21198.20 59.34 42840.43 47798.19 2014-07-23 05:51:47.000 204 21198.24 59.34 42840.43 47798.21 2014-07-23 05:51:48.000 204 21198.25 59.33 42840.42 47798.23 2014-07-23 05:51:49.000 204 21198.27 59.36 42840.43 47798.25 2014-07-23 05:51:50.000 204 21198.23 59.40 42840.43 47798.25 2014-07-23 05:51:51.000 204 21198.24 59.38 42840.46 47798.25 2014-07-23 05:51:52.000 204 21198.26 59.38 42840.44 47798.26 2014-07-23 05:51:53.000 204 21198.25 59.38 42840.47 47798.27 2014-07-23 05:51:54.000 204 21198.22 59.40 42840.48 47798.25 2014-07-23 05:51:55.000 204 21198.20 59.40 42840.49 47798.26 2014-07-23 05:51:56.000 204 21198.24 59.39 42840.51 47798.26 2014-07-23 05:51:57.000 204 21198.24 59.39 42840.48 47798.27 2014-07-23 05:51:58.000 204 21198.24 59.37 42840.49 47798.27 2014-07-23 05:51:59.000 204 21198.24 59.34 42840.49 47798.25 2014-07-23 05:52:00.000 204 21198.25 59.31 42840.48 47798.26 2014-07-23 05:52:01.000 204 21198.23 59.28 42840.51 47798.29 2014-07-23 05:52:02.000 204 21198.25 59.26 42840.50 47798.30 2014-07-23 05:52:03.000 204 21198.24 59.22 42840.53 47798.30 2014-07-23 05:52:04.000 204 21198.25 59.19 42840.54 47798.31 2014-07-23 05:52:05.000 204 21198.23 59.18 42840.53 47798.31 2014-07-23 05:52:06.000 204 21198.23 59.15 42840.52 47798.34 2014-07-23 05:52:07.000 204 21198.26 59.10 42840.54 47798.34 2014-07-23 05:52:08.000 204 21198.28 59.07 42840.58 47798.32 2014-07-23 05:52:09.000 204 21198.28 59.02 42840.58 47798.35 2014-07-23 05:52:10.000 204 21198.29 59.00 42840.57 47798.36 2014-07-23 05:52:11.000 204 21198.26 58.96 42840.54 47798.39 2014-07-23 05:52:12.000 204 21198.24 58.92 42840.55 47798.37 2014-07-23 05:52:13.000 204 21198.19 58.88 42840.59 47798.36 2014-07-23 05:52:14.000 204 21198.17 58.85 42840.60 47798.37 2014-07-23 05:52:15.000 204 21198.17 58.84 42840.66 47798.40 2014-07-23 05:52:16.000 204 21198.16 58.84 42840.63 47798.37 2014-07-23 05:52:17.000 204 21198.17 58.84 42840.61 47798.39 2014-07-23 05:52:18.000 204 21198.15 58.83 42840.62 47798.38 2014-07-23 05:52:19.000 204 21198.16 58.83 42840.62 47798.38 2014-07-23 05:52:20.000 204 21198.14 58.82 42840.60 47798.37 2014-07-23 05:52:21.000 204 21198.14 58.83 42840.60 47798.35 2014-07-23 05:52:22.000 204 21198.16 58.83 42840.58 47798.33 2014-07-23 05:52:23.000 204 21198.17 58.84 42840.57 47798.34 2014-07-23 05:52:24.000 204 21198.18 58.84 42840.57 47798.34 2014-07-23 05:52:25.000 204 21198.18 58.86 42840.57 47798.34 2014-07-23 05:52:26.000 204 21198.21 58.85 42840.57 47798.32 2014-07-23 05:52:27.000 204 21198.19 58.83 42840.60 47798.32 2014-07-23 05:52:28.000 204 21198.17 58.84 42840.58 47798.34 2014-07-23 05:52:29.000 204 21198.13 58.89 42840.53 47798.31 2014-07-23 05:52:30.000 204 21198.09 58.94 42840.50 47798.30 2014-07-23 05:52:31.000 204 21198.09 58.98 42840.48 47798.23 2014-07-23 05:52:32.000 204 21198.03 58.99 42840.42 47798.19 2014-07-23 05:52:33.000 204 21197.98 58.99 42840.42 47798.14 2014-07-23 05:52:34.000 204 21197.92 59.01 42840.43 47798.13 2014-07-23 05:52:35.000 204 21197.86 59.10 42840.43 47798.11 2014-07-23 05:52:36.000 204 21197.85 59.15 42840.37 47798.02 2014-07-23 05:52:37.000 204 21197.81 59.22 42840.31 47798.00 2014-07-23 05:52:38.000 204 21197.80 59.22 42840.27 47797.93 2014-07-23 05:52:39.000 204 21197.80 59.23 42840.27 47797.90 2014-07-23 05:52:40.000 204 21197.79 59.27 42840.26 47797.86 2014-07-23 05:52:41.000 204 21197.76 59.30 42840.23 47797.84 2014-07-23 05:52:42.000 204 21197.77 59.28 42840.19 47797.81 2014-07-23 05:52:43.000 204 21197.78 59.20 42840.22 47797.81 2014-07-23 05:52:44.000 204 21197.81 59.17 42840.23 47797.84 2014-07-23 05:52:45.000 204 21197.83 59.17 42840.24 47797.86 2014-07-23 05:52:46.000 204 21197.84 59.14 42840.30 47797.89 2014-07-23 05:52:47.000 204 21197.86 59.10 42840.31 47797.91 2014-07-23 05:52:48.000 204 21197.86 59.05 42840.34 47797.95 2014-07-23 05:52:49.000 204 21197.87 59.05 42840.37 47798.00 2014-07-23 05:52:50.000 204 21197.94 59.08 42840.40 47798.01 2014-07-23 05:52:51.000 204 21198.01 59.12 42840.40 47798.06 2014-07-23 05:52:52.000 204 21198.07 59.14 42840.38 47798.10 2014-07-23 05:52:53.000 204 21198.07 59.14 42840.36 47798.08 2014-07-23 05:52:54.000 204 21198.10 59.13 42840.34 47798.08 2014-07-23 05:52:55.000 204 21198.12 59.10 42840.33 47798.08 2014-07-23 05:52:56.000 204 21198.13 59.08 42840.34 47798.09 2014-07-23 05:52:57.000 204 21198.12 59.07 42840.34 47798.09 2014-07-23 05:52:58.000 204 21198.13 59.09 42840.33 47798.08 2014-07-23 05:52:59.000 204 21198.15 59.09 42840.32 47798.09 2014-07-23 05:53:00.000 204 21198.14 59.11 42840.31 47798.06 2014-07-23 05:53:01.000 204 21198.14 59.13 42840.26 47798.03 2014-07-23 05:53:02.000 204 21198.12 59.14 42840.21 47798.02 2014-07-23 05:53:03.000 204 21198.14 59.11 42840.20 47797.99 2014-07-23 05:53:04.000 204 21198.13 59.12 42840.19 47797.97 2014-07-23 05:53:05.000 204 21198.10 59.12 42840.19 47797.97 2014-07-23 05:53:06.000 204 21198.09 59.09 42840.18 47797.94 2014-07-23 05:53:07.000 204 21198.09 59.05 42840.19 47797.93 2014-07-23 05:53:08.000 204 21198.09 59.05 42840.19 47797.93 2014-07-23 05:53:09.000 204 21198.06 59.05 42840.18 47797.95 2014-07-23 05:53:10.000 204 21198.06 59.09 42840.19 47797.94 2014-07-23 05:53:11.000 204 21198.07 59.13 42840.16 47797.95 2014-07-23 05:53:12.000 204 21198.06 59.16 42840.15 47797.94 2014-07-23 05:53:13.000 204 21198.03 59.19 42840.14 47797.94 2014-07-23 05:53:14.000 204 21198.02 59.19 42840.15 47797.89 2014-07-23 05:53:15.000 204 21198.00 59.18 42840.12 47797.89 2014-07-23 05:53:16.000 204 21198.00 59.16 42840.14 47797.90 2014-07-23 05:53:17.000 204 21197.99 59.15 42840.17 47797.88 2014-07-23 05:53:18.000 204 21198.01 59.14 42840.21 47797.89 2014-07-23 05:53:19.000 204 21198.02 59.14 42840.20 47797.93 2014-07-23 05:53:20.000 204 21198.04 59.12 42840.22 47797.94 2014-07-23 05:53:21.000 204 21198.04 59.08 42840.24 47797.95 2014-07-23 05:53:22.000 204 21198.06 59.09 42840.27 47797.96 2014-07-23 05:53:23.000 204 21198.06 59.06 42840.26 47797.97 2014-07-23 05:53:24.000 204 21198.06 59.04 42840.27 47797.99 2014-07-23 05:53:25.000 204 21198.08 59.02 42840.28 47798.01 2014-07-23 05:53:26.000 204 21198.10 59.02 42840.26 47798.01 2014-07-23 05:53:27.000 204 21198.10 59.02 42840.26 47798.02 2014-07-23 05:53:28.000 204 21198.06 58.99 42840.34 47798.04 2014-07-23 05:53:29.000 204 21198.05 59.01 42840.38 47798.06 2014-07-23 05:53:30.000 204 21198.05 59.06 42840.37 47798.06 2014-07-23 05:53:31.000 204 21198.03 59.13 42840.37 47798.05 2014-07-23 05:53:32.000 204 21198.04 59.16 42840.36 47798.07 2014-07-23 05:53:33.000 204 21198.06 59.19 42840.38 47798.06 2014-07-23 05:53:34.000 204 21198.09 59.24 42840.37 47798.07 2014-07-23 05:53:35.000 204 21198.06 59.27 42840.32 47798.06 2014-07-23 05:53:36.000 204 21198.07 59.31 42840.29 47798.04 2014-07-23 05:53:37.000 204 21198.09 59.38 42840.28 47798.02 2014-07-23 05:53:38.000 204 21198.12 59.44 42840.27 47798.05 2014-07-23 05:53:39.000 204 21198.11 59.45 42840.26 47798.01 2014-07-23 05:53:40.000 204 21198.12 59.46 42840.27 47798.03 2014-07-23 05:53:41.000 204 21198.12 59.50 42840.25 47798.01 2014-07-23 05:53:42.000 204 21198.11 59.49 42840.24 47798.02 2014-07-23 05:53:43.000 204 21198.13 59.47 42840.22 47798.02 2014-07-23 05:53:44.000 204 21198.14 59.47 42840.22 47797.99 2014-07-23 05:53:45.000 204 21198.16 59.46 42840.22 47798.01 2014-07-23 05:53:46.000 204 21198.12 59.46 42840.22 47798.00 2014-07-23 05:53:47.000 204 21198.10 59.45 42840.23 47797.99 2014-07-23 05:53:48.000 204 21198.10 59.45 42840.21 47798.01 2014-07-23 05:53:49.000 204 21198.08 59.51 42840.21 47797.97 2014-07-23 05:53:50.000 204 21198.00 59.54 42840.16 47797.93 2014-07-23 05:53:51.000 204 21197.96 59.53 42840.09 47797.86 2014-07-23 05:53:52.000 204 21197.97 59.45 42840.09 47797.84 2014-07-23 05:53:53.000 204 21197.94 59.34 42840.07 47797.79 2014-07-23 05:53:54.000 204 21197.90 59.28 42840.12 47797.80 2014-07-23 05:53:55.000 204 21197.92 59.22 42840.14 47797.82 2014-07-23 05:53:56.000 204 21197.98 59.20 42840.15 47797.83 2014-07-23 05:53:57.000 204 21198.00 59.19 42840.15 47797.87 2014-07-23 05:53:58.000 204 21197.99 59.16 42840.12 47797.86 2014-07-23 05:53:59.000 204 21197.99 59.14 42840.14 47797.86 2014-07-23 05:54:00.000 204 21197.97 59.14 42840.14 47797.85 2014-07-23 05:54:01.000 204 21197.94 59.14 42840.13 47797.84 2014-07-23 05:54:02.000 204 21197.91 59.12 42840.16 47797.83 2014-07-23 05:54:03.000 204 21197.89 59.11 42840.17 47797.84 2014-07-23 05:54:04.000 204 21197.89 59.10 42840.15 47797.81 2014-07-23 05:54:05.000 204 21197.86 59.11 42840.13 47797.82 2014-07-23 05:54:06.000 204 21197.88 59.11 42840.13 47797.84 2014-07-23 05:54:07.000 204 21197.88 59.10 42840.14 47797.82 2014-07-23 05:54:08.000 204 21197.84 59.12 42840.14 47797.82 2014-07-23 05:54:09.000 204 21197.85 59.15 42840.15 47797.84 2014-07-23 05:54:10.000 204 21197.82 59.16 42840.16 47797.81 2014-07-23 05:54:11.000 204 21197.79 59.23 42840.16 47797.78 2014-07-23 05:54:12.000 204 21197.79 59.27 42840.13 47797.78 2014-07-23 05:54:13.000 204 21197.79 59.28 42840.10 47797.77 2014-07-23 05:54:14.000 204 21197.77 59.30 42840.06 47797.74 2014-07-23 05:54:15.000 204 21197.79 59.34 42840.07 47797.73 2014-07-23 05:54:16.000 204 21197.79 59.38 42840.07 47797.74 2014-07-23 05:54:17.000 204 21197.80 59.38 42840.04 47797.70 2014-07-23 05:54:18.000 204 21197.85 59.37 42840.05 47797.71 2014-07-23 05:54:19.000 204 21197.86 59.36 42840.09 47797.72 2014-07-23 05:54:20.000 204 21197.91 59.31 42840.11 47797.75 2014-07-23 05:54:21.000 204 21197.91 59.29 42840.15 47797.80 2014-07-23 05:54:22.000 204 21197.96 59.27 42840.17 47797.83 2014-07-23 05:54:23.000 204 21198.00 59.26 42840.16 47797.85 2014-07-23 05:54:24.000 204 21198.02 59.20 42840.20 47797.90 2014-07-23 05:54:25.000 204 21198.06 59.15 42840.27 47797.96 2014-07-23 05:54:26.000 204 21198.08 59.15 42840.29 47797.98 2014-07-23 05:54:27.000 204 21198.07 59.18 42840.31 47798.04 2014-07-23 05:54:28.000 204 21198.13 59.19 42840.33 47798.09 2014-07-23 05:54:29.000 204 21198.13 59.23 42840.31 47798.10 2014-07-23 05:54:30.000 204 21198.17 59.25 42840.30 47798.13 2014-07-23 05:54:31.000 204 21198.17 59.25 42840.30 47798.13 2014-07-23 05:54:32.000 204 21198.16 59.26 42840.32 47798.14 2014-07-23 05:54:33.000 204 21198.17 59.25 42840.30 47798.13 2014-07-23 05:54:34.000 204 21198.16 59.24 42840.32 47798.15 2014-07-23 05:54:35.000 204 21198.13 59.25 42840.36 47798.14 2014-07-23 05:54:36.000 204 21198.15 59.26 42840.33 47798.13 2014-07-23 05:54:37.000 204 21198.18 59.26 42840.30 47798.13 2014-07-23 05:54:38.000 204 21198.16 59.24 42840.31 47798.14 2014-07-23 05:54:39.000 204 21198.16 59.24 42840.34 47798.12 2014-07-23 05:54:40.000 204 21198.17 59.22 42840.36 47798.14 2014-07-23 05:54:41.000 204 21198.17 59.23 42840.35 47798.12 2014-07-23 05:54:42.000 204 21198.18 59.25 42840.36 47798.13 2014-07-23 05:54:43.000 204 21198.19 59.26 42840.38 47798.14 2014-07-23 05:54:44.000 204 21198.22 59.28 42840.37 47798.16 2014-07-23 05:54:45.000 204 21198.22 59.30 42840.32 47798.16 2014-07-23 05:54:46.000 204 21198.21 59.28 42840.32 47798.15 2014-07-23 05:54:47.000 204 21198.21 59.20 42840.36 47798.15 2014-07-23 05:54:48.000 204 21198.24 59.14 42840.37 47798.14 2014-07-23 05:54:49.000 204 21198.25 59.11 42840.38 47798.19 2014-07-23 05:54:50.000 204 21198.26 59.07 42840.39 47798.20 2014-07-23 05:54:51.000 204 21198.27 59.03 42840.40 47798.21 2014-07-23 05:54:52.000 204 21198.28 58.99 42840.38 47798.24 2014-07-23 05:54:53.000 204 21198.29 58.97 42840.37 47798.22 2014-07-23 05:54:54.000 204 21198.32 58.94 42840.38 47798.21 2014-07-23 05:54:55.000 204 21198.33 58.90 42840.35 47798.22 2014-07-23 05:54:56.000 204 21198.33 58.90 42840.32 47798.20 2014-07-23 05:54:57.000 204 21198.30 58.90 42840.34 47798.22 2014-07-23 05:54:58.000 204 21198.30 58.85 42840.34 47798.18 2014-07-23 05:54:59.000 204 21198.31 58.79 42840.35 47798.20 2014-07-23 05:55:00.000 204 21198.29 58.75 42840.38 47798.19 2014-07-23 05:55:01.000 204 21198.24 58.75 42840.32 47798.18 2014-07-23 05:55:02.000 204 21198.19 58.80 42840.29 47798.17 2014-07-23 05:55:03.000 204 21198.16 58.84 42840.30 47798.15 2014-07-23 05:55:04.000 204 21198.13 58.88 42840.26 47798.06 2014-07-23 05:55:05.000 204 21198.09 58.92 42840.16 47798.00 2014-07-23 05:55:06.000 204 21198.04 58.93 42840.13 47797.95 2014-07-23 05:55:07.000 204 21198.02 58.96 42840.10 47797.88 2014-07-23 05:55:08.000 204 21197.99 58.97 42840.08 47797.87 2014-07-23 05:55:09.000 204 21197.96 58.97 42840.07 47797.80 2014-07-23 05:55:10.000 204 21197.96 58.95 42840.09 47797.81 2014-07-23 05:55:11.000 204 21197.94 58.97 42840.06 47797.81 2014-07-23 05:55:12.000 204 21197.93 59.01 42840.07 47797.78 2014-07-23 05:55:13.000 204 21197.93 59.02 42840.10 47797.76 2014-07-23 05:55:14.000 204 21197.95 59.06 42840.05 47797.77 2014-07-23 05:55:15.000 204 21197.93 59.06 42840.05 47797.76 2014-07-23 05:55:16.000 204 21197.87 59.06 42840.08 47797.74 2014-07-23 05:55:17.000 204 21197.84 59.06 42840.05 47797.73 2014-07-23 05:55:18.000 204 21197.83 59.10 42840.08 47797.73 2014-07-23 05:55:19.000 204 21197.79 59.11 42840.11 47797.71 2014-07-23 05:55:20.000 204 21197.77 59.11 42840.10 47797.70 2014-07-23 05:55:21.000 204 21197.77 59.08 42840.09 47797.70 2014-07-23 05:55:22.000 204 21197.82 59.06 42840.11 47797.73 2014-07-23 05:55:23.000 204 21197.87 59.12 42840.13 47797.74 2014-07-23 05:55:24.000 204 21197.89 59.15 42840.11 47797.78 2014-07-23 05:55:25.000 204 21197.94 59.17 42840.12 47797.78 2014-07-23 05:55:26.000 204 21197.95 59.22 42840.09 47797.78 2014-07-23 05:55:27.000 204 21197.99 59.27 42840.05 47797.81 2014-07-23 05:55:28.000 204 21198.01 59.32 42840.05 47797.78 2014-07-23 05:55:29.000 204 21198.02 59.34 42840.01 47797.77 2014-07-23 05:55:30.000 204 21198.03 59.38 42840.00 47797.78 2014-07-23 05:55:31.000 204 21198.04 59.41 42840.00 47797.78 2014-07-23 05:55:32.000 204 21198.06 59.41 42840.01 47797.79 2014-07-23 05:55:33.000 204 21198.10 59.42 42840.01 47797.80 2014-07-23 05:55:34.000 204 21198.10 59.42 42840.09 47797.81 2014-07-23 05:55:35.000 204 21198.11 59.42 42840.11 47797.84 2014-07-23 05:55:36.000 204 21198.14 59.42 42840.14 47797.86 2014-07-23 05:55:37.000 204 21198.14 59.41 42840.12 47797.88 2014-07-23 05:55:38.000 204 21198.15 59.41 42840.10 47797.92 2014-07-23 05:55:39.000 204 21198.17 59.42 42840.14 47797.94 2014-07-23 05:55:40.000 204 21198.18 59.44 42840.14 47797.93 2014-07-23 05:55:41.000 204 21198.18 59.40 42840.13 47797.94 2014-07-23 05:55:42.000 204 21198.13 59.37 42840.20 47797.97 2014-07-23 05:55:43.000 204 21198.16 59.33 42840.21 47797.98 2014-07-23 05:55:44.000 204 21198.16 59.35 42840.22 47798.02 2014-07-23 05:55:45.000 204 21198.11 59.34 42840.27 47798.05 2014-07-23 05:55:46.000 204 21198.13 59.35 42840.25 47798.06 2014-07-23 05:55:47.000 204 21198.19 59.36 42840.26 47798.08 2014-07-23 05:55:48.000 204 21198.21 59.38 42840.26 47798.10 2014-07-23 05:55:49.000 204 21198.23 59.39 42840.24 47798.10 2014-07-23 05:55:50.000 204 21198.25 59.37 42840.27 47798.11 2014-07-23 05:55:51.000 204 21198.27 59.39 42840.27 47798.10 2014-07-23 05:55:52.000 204 21198.30 59.40 42840.26 47798.11 2014-07-23 05:55:53.000 204 21198.33 59.41 42840.24 47798.10 2014-07-23 05:55:54.000 204 21198.34 59.42 42840.23 47798.10 2014-07-23 05:55:55.000 204 21198.31 59.44 42840.20 47798.12 2014-07-23 05:55:56.000 204 21198.32 59.43 42840.20 47798.07 2014-07-23 05:55:57.000 204 21198.29 59.43 42840.19 47798.07 2014-07-23 05:55:58.000 204 21198.28 59.45 42840.15 47798.04 2014-07-23 05:55:59.000 204 21198.24 59.44 42840.13 47798.04 2014-07-23 05:56:00.000 204 21198.23 59.43 42840.18 47798.02 2014-07-23 05:56:01.000 204 21198.18 59.47 42840.18 47798.00 2014-07-23 05:56:02.000 204 21198.14 59.46 42840.18 47797.98 2014-07-23 05:56:03.000 204 21198.11 59.40 42840.19 47797.97 2014-07-23 05:56:04.000 204 21198.09 59.38 42840.19 47797.94 2014-07-23 05:56:05.000 204 21198.07 59.36 42840.22 47797.98 2014-07-23 05:56:06.000 204 21198.06 59.34 42840.22 47797.96 2014-07-23 05:56:07.000 204 21198.06 59.34 42840.23 47797.96 2014-07-23 05:56:08.000 204 21198.01 59.37 42840.23 47797.95 2014-07-23 05:56:09.000 204 21197.99 59.39 42840.22 47797.94 2014-07-23 05:56:10.000 204 21197.97 59.43 42840.18 47797.93 2014-07-23 05:56:11.000 204 21197.95 59.45 42840.17 47797.89 2014-07-23 05:56:12.000 204 21197.94 59.44 42840.14 47797.89 2014-07-23 05:56:13.000 204 21197.92 59.45 42840.13 47797.83 2014-07-23 05:56:14.000 204 21197.91 59.45 42840.13 47797.81 2014-07-23 05:56:15.000 204 21197.91 59.46 42840.11 47797.80 2014-07-23 05:56:16.000 204 21197.90 59.46 42840.12 47797.78 2014-07-23 05:56:17.000 204 21197.92 59.48 42840.10 47797.76 2014-07-23 05:56:18.000 204 21197.90 59.51 42840.07 47797.76 2014-07-23 05:56:19.000 204 21197.88 59.53 42840.03 47797.76 2014-07-23 05:56:20.000 204 21197.88 59.54 42839.99 47797.72 2014-07-23 05:56:21.000 204 21197.91 59.56 42839.98 47797.69 2014-07-23 05:56:22.000 204 21197.87 59.57 42839.99 47797.68 2014-07-23 05:56:23.000 204 21197.81 59.57 42839.96 47797.65 2014-07-23 05:56:24.000 204 21197.85 59.58 42839.98 47797.63 2014-07-23 05:56:25.000 204 21197.87 59.60 42839.94 47797.66 2014-07-23 05:56:26.000 204 21197.82 59.64 42839.92 47797.62 2014-07-23 05:56:27.000 204 21197.80 59.65 42839.92 47797.59 2014-07-23 05:56:28.000 204 21197.79 59.66 42839.94 47797.55 2014-07-23 05:56:29.000 204 21197.78 59.68 42839.90 47797.54 2014-07-23 05:56:30.000 204 21197.73 59.63 42839.89 47797.55 2014-07-23 05:56:31.000 204 21197.69 59.60 42839.95 47797.53 2014-07-23 05:56:32.000 204 21197.67 59.57 42839.98 47797.55 2014-07-23 05:56:33.000 204 21197.68 59.59 42839.99 47797.58 2014-07-23 05:56:34.000 204 21197.67 59.61 42839.96 47797.57 2014-07-23 05:56:35.000 204 21197.70 59.61 42840.00 47797.59 2014-07-23 05:56:36.000 204 21197.73 59.62 42839.97 47797.59 2014-07-23 05:56:37.000 204 21197.71 59.59 42839.96 47797.60 2014-07-23 05:56:38.000 204 21197.71 59.54 42839.99 47797.59 2014-07-23 05:56:39.000 204 21197.66 59.53 42840.03 47797.60 2014-07-23 05:56:40.000 204 21197.62 59.57 42840.02 47797.59 2014-07-23 05:56:41.000 204 21197.59 59.57 42840.00 47797.57 2014-07-23 05:56:42.000 204 21197.56 59.57 42840.01 47797.56 2014-07-23 05:56:43.000 204 21197.57 59.57 42839.99 47797.52 2014-07-23 05:56:44.000 204 21197.57 59.54 42839.95 47797.51 2014-07-23 05:56:45.000 204 21197.56 59.53 42839.95 47797.50 2014-07-23 05:56:46.000 204 21197.58 59.50 42839.95 47797.50 2014-07-23 05:56:47.000 204 21197.56 59.48 42839.94 47797.49 2014-07-23 05:56:48.000 204 21197.54 59.45 42839.94 47797.49 2014-07-23 05:56:49.000 204 21197.56 59.44 42839.95 47797.49 2014-07-23 05:56:50.000 204 21197.56 59.44 42839.92 47797.51 2014-07-23 05:56:51.000 204 21197.55 59.44 42839.94 47797.51 2014-07-23 05:56:52.000 204 21197.56 59.45 42839.95 47797.49 2014-07-23 05:56:53.000 204 21197.58 59.45 42839.96 47797.48 2014-07-23 05:56:54.000 204 21197.58 59.44 42839.95 47797.52 2014-07-23 05:56:55.000 204 21197.61 59.48 42839.94 47797.54 2014-07-23 05:56:56.000 204 21197.62 59.49 42839.95 47797.54 2014-07-23 05:56:57.000 204 21197.65 59.51 42839.99 47797.54 2014-07-23 05:56:58.000 204 21197.64 59.51 42839.99 47797.57 2014-07-23 05:56:59.000 204 21197.66 59.49 42839.96 47797.56 2014-07-23 05:57:00.000 204 21197.65 59.50 42839.98 47797.57 2014-07-23 05:57:01.000 204 21197.66 59.52 42839.94 47797.58 2014-07-23 05:57:02.000 204 21197.64 59.53 42839.95 47797.59 2014-07-23 05:57:03.000 204 21197.66 59.56 42839.93 47797.55 2014-07-23 05:57:04.000 204 21197.68 59.60 42839.90 47797.55 2014-07-23 05:57:05.000 204 21197.67 59.65 42839.88 47797.52 2014-07-23 05:57:06.000 204 21197.65 59.72 42839.84 47797.54 2014-07-23 05:57:07.000 204 21197.68 59.76 42839.84 47797.48 2014-07-23 05:57:08.000 204 21197.69 59.76 42839.77 47797.44 2014-07-23 05:57:09.000 204 21197.67 59.77 42839.73 47797.39 2014-07-23 05:57:10.000 204 21197.66 59.76 42839.74 47797.36 2014-07-23 05:57:11.000 204 21197.71 59.73 42839.70 47797.34 2014-07-23 05:57:12.000 204 21197.75 59.71 42839.74 47797.37 2014-07-23 05:57:13.000 204 21197.78 59.67 42839.74 47797.35 2014-07-23 05:57:14.000 204 21197.80 59.63 42839.80 47797.39 2014-07-23 05:57:15.000 204 21197.79 59.62 42839.78 47797.43 2014-07-23 05:57:16.000 204 21197.80 59.64 42839.74 47797.44 2014-07-23 05:57:17.000 204 21197.82 59.68 42839.75 47797.43 2014-07-23 05:57:18.000 204 21197.82 59.70 42839.72 47797.44 2014-07-23 05:57:19.000 204 21197.77 59.74 42839.67 47797.40 2014-07-23 05:57:20.000 204 21197.75 59.77 42839.62 47797.34 2014-07-23 05:57:21.000 204 21197.79 59.76 42839.62 47797.34 2014-07-23 05:57:22.000 204 21197.81 59.76 42839.63 47797.32 2014-07-23 05:57:23.000 204 21197.82 59.75 42839.65 47797.32 2014-07-23 05:57:24.000 204 21197.77 59.72 42839.65 47797.33 2014-07-23 05:57:25.000 204 21197.75 59.73 42839.64 47797.33 2014-07-23 05:57:26.000 204 21197.74 59.74 42839.67 47797.32 2014-07-23 05:57:27.000 204 21197.68 59.73 42839.69 47797.34 2014-07-23 05:57:28.000 204 21197.68 59.73 42839.67 47797.33 2014-07-23 05:57:29.000 204 21197.68 59.76 42839.68 47797.31 2014-07-23 05:57:30.000 204 21197.67 59.80 42839.69 47797.31 2014-07-23 05:57:31.000 204 21197.65 59.79 42839.69 47797.29 2014-07-23 05:57:32.000 204 21197.60 59.77 42839.64 47797.25 2014-07-23 05:57:33.000 204 21197.56 59.80 42839.62 47797.26 2014-07-23 05:57:34.000 204 21197.55 59.77 42839.62 47797.24 2014-07-23 05:57:35.000 204 21197.54 59.74 42839.63 47797.23 2014-07-23 05:57:36.000 204 21197.52 59.72 42839.66 47797.22 2014-07-23 05:57:37.000 204 21197.48 59.70 42839.69 47797.22 2014-07-23 05:57:38.000 204 21197.49 59.65 42839.70 47797.24 2014-07-23 05:57:39.000 204 21197.48 59.61 42839.71 47797.27 2014-07-23 05:57:40.000 204 21197.48 59.61 42839.75 47797.26 2014-07-23 05:57:41.000 204 21197.48 59.62 42839.77 47797.31 2014-07-23 05:57:42.000 204 21197.53 59.58 42839.77 47797.31 2014-07-23 05:57:43.000 204 21197.55 59.58 42839.77 47797.31 2014-07-23 05:57:44.000 204 21197.57 59.53 42839.74 47797.32 2014-07-23 05:57:45.000 204 21197.57 59.52 42839.73 47797.33 2014-07-23 05:57:46.000 204 21197.59 59.48 42839.77 47797.33 2014-07-23 05:57:47.000 204 21197.59 59.45 42839.78 47797.35 2014-07-23 05:57:48.000 204 21197.56 59.43 42839.77 47797.35 2014-07-23 05:57:49.000 204 21197.55 59.43 42839.77 47797.35 2014-07-23 05:57:50.000 204 21197.57 59.43 42839.73 47797.31 2014-07-23 05:57:51.000 204 21197.58 59.38 42839.71 47797.32 2014-07-23 05:57:52.000 204 21197.55 59.41 42839.71 47797.31 2014-07-23 05:57:53.000 204 21197.52 59.49 42839.68 47797.30 2014-07-23 05:57:54.000 204 21197.45 59.75 42839.58 47797.25 2014-07-23 05:57:55.000 204 21197.39 59.99 42839.43 47797.09 2014-07-23 05:57:56.000 204 21197.33 60.09 42839.29 47796.94 2014-07-23 05:57:57.000 204 21197.31 60.14 42839.15 47796.75 2014-07-23 05:57:58.000 204 21197.30 60.15 42839.02 47796.64 2014-07-23 05:57:59.000 204 21197.30 60.20 42838.96 47796.54 2014-07-23 05:58:00.000 204 21197.28 60.19 42838.89 47796.49 2014-07-23 05:58:01.000 204 21197.25 60.18 42838.86 47796.42 2014-07-23 05:58:02.000 204 21197.23 60.16 42838.85 47796.40 2014-07-23 05:58:03.000 204 21197.24 60.12 42838.84 47796.34 2014-07-23 05:58:04.000 204 21197.27 60.09 42838.83 47796.40 2014-07-23 05:58:05.000 204 21197.26 60.05 42838.88 47796.38 2014-07-23 05:58:06.000 204 21197.27 60.04 42838.91 47796.40 2014-07-23 05:58:07.000 204 21197.28 60.08 42838.92 47796.40 2014-07-23 05:58:08.000 204 21197.30 60.08 42838.89 47796.41 2014-07-23 05:58:09.000 204 21197.29 60.06 42838.89 47796.43 2014-07-23 05:58:10.000 204 21197.28 60.04 42838.89 47796.40 2014-07-23 05:58:11.000 204 21197.29 60.00 42838.90 47796.41 2014-07-23 05:58:12.000 204 21197.30 59.96 42838.91 47796.43 2014-07-23 05:58:13.000 204 21197.28 59.93 42838.90 47796.41 2014-07-23 05:58:14.000 204 21197.28 59.91 42838.93 47796.45 2014-07-23 05:58:15.000 204 21197.27 59.84 42838.99 47796.46 2014-07-23 05:58:16.000 204 21197.27 59.78 42839.00 47796.45 2014-07-23 05:58:17.000 204 21197.27 59.77 42839.03 47796.52 2014-07-23 05:58:18.000 204 21197.30 59.81 42839.03 47796.50 2014-07-23 05:58:19.000 204 21197.35 59.88 42839.02 47796.57 2014-07-23 05:58:20.000 204 21197.36 59.93 42838.98 47796.56 2014-07-23 05:58:21.000 204 21197.38 59.96 42838.96 47796.54 2014-07-23 05:58:22.000 204 21197.38 59.96 42838.94 47796.53 2014-07-23 05:58:23.000 204 21197.36 59.96 42838.92 47796.50 2014-07-23 05:58:24.000 204 21197.40 59.99 42838.90 47796.50 2014-07-23 05:58:25.000 204 21197.42 60.04 42838.85 47796.51 2014-07-23 05:58:26.000 204 21197.47 60.04 42838.84 47796.47 2014-07-23 05:58:27.000 204 21197.52 60.00 42838.83 47796.47 2014-07-23 05:58:28.000 204 21197.54 60.03 42838.84 47796.50 2014-07-23 05:58:29.000 204 21197.54 60.02 42838.83 47796.52 2014-07-23 05:58:30.000 204 21197.55 60.01 42838.86 47796.53 2014-07-23 05:58:31.000 204 21197.51 60.03 42838.86 47796.53 2014-07-23 05:58:32.000 204 21197.52 60.03 42838.88 47796.52 2014-07-23 05:58:33.000 204 21197.48 60.08 42838.90 47796.55 2014-07-23 05:58:34.000 204 21197.52 60.09 42838.86 47796.51 2014-07-23 05:58:35.000 204 21197.56 60.02 42838.84 47796.50 2014-07-23 05:58:36.000 204 21197.66 59.85 42838.88 47796.55 2014-07-23 05:58:37.000 204 21197.75 59.73 42839.02 47796.62 2014-07-23 05:58:38.000 204 21197.77 59.64 42839.12 47796.76 2014-07-23 05:58:39.000 204 21197.77 59.61 42839.21 47796.89 2014-07-23 05:58:40.000 204 21197.79 59.65 42839.28 47796.96 2014-07-23 05:58:41.000 204 21197.80 59.72 42839.32 47797.01 2014-07-23 05:58:42.000 204 21197.76 59.77 42839.34 47797.05 2014-07-23 05:58:43.000 204 21197.76 59.76 42839.33 47797.06 2014-07-23 05:58:44.000 204 21197.75 59.73 42839.38 47797.07 2014-07-23 05:58:45.000 204 21197.75 59.69 42839.40 47797.10 2014-07-23 05:58:46.000 204 21197.79 59.65 42839.43 47797.13 2014-07-23 05:58:47.000 204 21197.81 59.62 42839.51 47797.16 2014-07-23 05:58:48.000 204 21197.76 59.59 42839.57 47797.20 2014-07-23 05:58:49.000 204 21197.73 59.60 42839.59 47797.25 2014-07-23 05:58:50.000 204 21197.74 59.60 42839.62 47797.27 2014-07-23 05:58:51.000 204 21197.74 59.57 42839.62 47797.30 2014-07-23 05:58:52.000 204 21197.76 59.55 42839.64 47797.33 2014-07-23 05:58:53.000 204 21197.76 59.54 42839.71 47797.34 2014-07-23 05:58:54.000 204 21197.79 59.51 42839.75 47797.40 2014-07-23 05:58:55.000 204 21197.76 59.48 42839.79 47797.42 2014-07-23 05:58:56.000 204 21197.76 59.49 42839.77 47797.44 2014-07-23 05:58:57.000 204 21197.76 59.50 42839.80 47797.44 2014-07-23 05:58:58.000 204 21197.79 59.50 42839.81 47797.45 2014-07-23 05:58:59.000 204 21197.78 59.49 42839.80 47797.44 2014-07-23 05:59:00.000 204 21197.78 59.50 42839.78 47797.47 2014-07-23 05:59:01.000 204 21197.82 59.54 42839.79 47797.47 2014-07-23 05:59:02.000 204 21197.83 59.53 42839.78 47797.49 2014-07-23 05:59:03.000 204 21197.81 59.52 42839.79 47797.46 2014-07-23 05:59:04.000 204 21197.82 59.50 42839.80 47797.48 2014-07-23 05:59:05.000 204 21197.84 59.49 42839.77 47797.46 2014-07-23 05:59:06.000 204 21197.81 59.48 42839.74 47797.45 2014-07-23 05:59:07.000 204 21197.81 59.48 42839.76 47797.45 2014-07-23 05:59:08.000 204 21197.76 59.44 42839.79 47797.43 2014-07-23 05:59:09.000 204 21197.73 59.40 42839.81 47797.47 2014-07-23 05:59:10.000 204 21197.72 59.35 42839.83 47797.47 2014-07-23 05:59:11.000 204 21197.74 59.38 42839.86 47797.49 2014-07-23 05:59:12.000 204 21197.75 59.38 42839.86 47797.49 2014-07-23 05:59:13.000 204 21197.77 59.39 42839.85 47797.50 2014-07-23 05:59:14.000 204 21197.77 59.38 42839.83 47797.50 2014-07-23 05:59:15.000 204 21197.76 59.35 42839.81 47797.53 2014-07-23 05:59:16.000 204 21197.78 59.32 42839.84 47797.52 2014-07-23 05:59:17.000 204 21197.77 59.31 42839.84 47797.52 2014-07-23 05:59:18.000 204 21197.76 59.32 42839.86 47797.52 2014-07-23 05:59:19.000 204 21197.76 59.33 42839.85 47797.52 2014-07-23 05:59:20.000 204 21197.79 59.30 42839.84 47797.55 2014-07-23 05:59:21.000 204 21197.76 59.30 42839.85 47797.53 2014-07-23 05:59:22.000 204 21197.76 59.30 42839.87 47797.53 2014-07-23 05:59:23.000 204 21197.74 59.28 42839.86 47797.53 2014-07-23 05:59:24.000 204 21197.73 59.25 42839.86 47797.53 2014-07-23 05:59:25.000 204 21197.72 59.23 42839.89 47797.54 2014-07-23 05:59:26.000 204 21197.72 59.20 42839.90 47797.51 2014-07-23 05:59:27.000 204 21197.73 59.22 42839.89 47797.55 2014-07-23 05:59:28.000 204 21197.77 59.21 42839.90 47797.55 2014-07-23 05:59:29.000 204 21197.77 59.18 42839.89 47797.58 2014-07-23 05:59:30.000 204 21197.76 59.15 42839.92 47797.58 2014-07-23 05:59:31.000 204 21197.80 59.13 42839.89 47797.59 2014-07-23 05:59:32.000 204 21197.81 59.12 42839.90 47797.59 2014-07-23 05:59:33.000 204 21197.84 59.06 42839.94 47797.61 2014-07-23 05:59:34.000 204 21197.87 59.01 42839.92 47797.64 2014-07-23 05:59:35.000 204 21197.92 59.00 42839.97 47797.66 2014-07-23 05:59:36.000 204 21197.89 59.02 42839.97 47797.68 2014-07-23 05:59:37.000 204 21197.88 59.04 42839.96 47797.69 2014-07-23 05:59:38.000 204 21197.90 59.05 42839.95 47797.70 2014-07-23 05:59:39.000 204 21197.89 59.10 42839.93 47797.67 2014-07-23 05:59:40.000 204 21197.86 59.10 42839.93 47797.63 2014-07-23 05:59:41.000 204 21197.85 59.10 42839.87 47797.63 2014-07-23 05:59:42.000 204 21197.86 59.11 42839.87 47797.61 2014-07-23 05:59:43.000 204 21197.84 59.12 42839.88 47797.61 2014-07-23 05:59:44.000 204 21197.84 59.11 42839.88 47797.57 2014-07-23 05:59:45.000 204 21197.85 59.08 42839.87 47797.57 2014-07-23 05:59:46.000 204 21197.84 59.08 42839.88 47797.56 2014-07-23 05:59:47.000 204 21197.85 59.11 42839.85 47797.58 2014-07-23 05:59:48.000 204 21197.88 59.11 42839.84 47797.58 2014-07-23 05:59:49.000 204 21197.88 59.11 42839.84 47797.56 2014-07-23 05:59:50.000 204 21197.87 59.10 42839.84 47797.56 2014-07-23 05:59:51.000 204 21197.85 59.09 42839.84 47797.56 2014-07-23 05:59:52.000 204 21197.87 59.05 42839.88 47797.57 2014-07-23 05:59:53.000 204 21197.85 59.02 42839.88 47797.55 2014-07-23 05:59:54.000 204 21197.86 59.03 42839.89 47797.56 2014-07-23 05:59:55.000 204 21197.85 59.01 42839.90 47797.57 2014-07-23 05:59:56.000 204 21197.85 59.02 42839.90 47797.57 2014-07-23 05:59:57.000 204 21197.84 59.00 42839.91 47797.59 2014-07-23 05:59:58.000 204 21197.81 58.95 42839.91 47797.59 2014-07-23 05:59:59.000 204 21197.80 58.87 42839.95 47797.57 2014-07-23 06:00:00.000 204 21197.81 58.84 42839.93 47797.58 2014-07-23 06:00:01.000 204 21197.86 58.81 42839.94 47797.62 2014-07-23 06:00:02.000 204 21197.86 58.76 42839.94 47797.63 2014-07-23 06:00:03.000 204 21197.83 58.73 42839.90 47797.62 2014-07-23 06:00:04.000 204 21197.81 58.69 42839.93 47797.65 2014-07-23 06:00:05.000 204 21197.79 58.64 42839.92 47797.61 2014-07-23 06:00:06.000 204 21197.76 58.63 42839.94 47797.62 2014-07-23 06:00:07.000 204 21197.73 58.67 42839.97 47797.63 2014-07-23 06:00:08.000 204 21197.74 58.67 42839.96 47797.62 2014-07-23 06:00:09.000 204 21197.75 58.64 42839.94 47797.56 2014-07-23 06:00:10.000 204 21197.77 58.60 42839.93 47797.60 2014-07-23 06:00:11.000 204 21197.79 58.59 42839.93 47797.54 2014-07-23 06:00:12.000 204 21197.80 58.61 42839.92 47797.59 2014-07-23 06:00:13.000 204 21197.84 58.63 42839.91 47797.58 2014-07-23 06:00:14.000 204 21197.84 58.65 42839.88 47797.56 2014-07-23 06:00:15.000 204 21197.82 58.66 42839.87 47797.56 2014-07-23 06:00:16.000 204 21197.83 58.66 42839.84 47797.56 2014-07-23 06:00:17.000 204 21197.86 58.66 42839.84 47797.54 2014-07-23 06:00:18.000 204 21197.84 58.66 42839.84 47797.56 2014-07-23 06:00:19.000 204 21197.85 58.69 42839.83 47797.55 2014-07-23 06:00:20.000 204 21197.85 58.71 42839.84 47797.55 2014-07-23 06:00:21.000 204 21197.82 58.72 42839.84 47797.53 2014-07-23 06:00:22.000 204 21197.79 58.74 42839.84 47797.51 2014-07-23 06:00:23.000 204 21197.78 58.76 42839.80 47797.52 2014-07-23 06:00:24.000 204 21197.79 58.80 42839.82 47797.49 2014-07-23 06:00:25.000 204 21197.78 58.85 42839.80 47797.46 2014-07-23 06:00:26.000 204 21197.77 58.87 42839.80 47797.46 2014-07-23 06:00:27.000 204 21197.76 58.89 42839.77 47797.44 2014-07-23 06:00:28.000 204 21197.79 58.90 42839.77 47797.42 2014-07-23 06:00:29.000 204 21197.77 58.94 42839.72 47797.39 2014-07-23 06:00:30.000 204 21197.80 58.99 42839.70 47797.40 2014-07-23 06:00:31.000 204 21197.78 59.02 42839.68 47797.37 2014-07-23 06:00:32.000 204 21197.82 59.03 42839.65 47797.39 2014-07-23 06:00:33.000 204 21197.85 59.05 42839.65 47797.36 2014-07-23 06:00:34.000 204 21197.86 59.08 42839.60 47797.34 2014-07-23 06:00:35.000 204 21197.87 59.08 42839.61 47797.37 2014-07-23 06:00:36.000 204 21197.87 59.08 42839.60 47797.34 2014-07-23 06:00:37.000 204 21197.87 59.06 42839.61 47797.36 2014-07-23 06:00:38.000 204 21197.89 59.03 42839.64 47797.37 2014-07-23 06:00:39.000 204 21197.88 59.02 42839.66 47797.38 2014-07-23 06:00:40.000 204 21197.91 58.99 42839.66 47797.40 2014-07-23 06:00:41.000 204 21197.92 58.95 42839.65 47797.39 2014-07-23 06:00:42.000 204 21197.88 58.92 42839.69 47797.41 2014-07-23 06:00:43.000 204 21197.89 58.86 42839.74 47797.44 2014-07-23 06:00:44.000 204 21197.90 58.77 42839.73 47797.46 2014-07-23 06:00:45.000 204 21197.91 58.68 42839.77 47797.48 2014-07-23 06:00:46.000 204 21197.90 58.63 42839.83 47797.50 2014-07-23 06:00:47.000 204 21197.89 58.62 42839.88 47797.56 2014-07-23 06:00:48.000 204 21197.89 58.64 42839.92 47797.58 2014-07-23 06:00:49.000 204 21197.87 58.61 42839.94 47797.61 2014-07-23 06:00:50.000 204 21197.87 58.55 42839.93 47797.64 2014-07-23 06:00:51.000 204 21197.86 58.54 42839.95 47797.65 2014-07-23 06:00:52.000 204 21197.84 58.55 42839.95 47797.66 2014-07-23 06:00:53.000 204 21197.84 58.57 42839.94 47797.64 2014-07-23 06:00:54.000 204 21197.81 58.58 42839.94 47797.62 2014-07-23 06:00:55.000 204 21197.82 58.59 42839.90 47797.60 2014-07-23 06:00:56.000 204 21197.83 58.60 42839.90 47797.58 2014-07-23 06:00:57.000 204 21197.85 58.57 42839.85 47797.59 2014-07-23 06:00:58.000 204 21197.84 58.57 42839.84 47797.57 2014-07-23 06:00:59.000 204 21197.84 58.59 42839.83 47797.55 2014-07-23 06:01:00.000 204 21197.87 58.56 42839.81 47797.57 2014-07-23 06:01:01.000 204 21197.86 58.55 42839.84 47797.56 2014-07-23 06:01:02.000 204 21197.87 58.55 42839.85 47797.58 2014-07-23 06:01:03.000 204 21197.86 58.57 42839.85 47797.59 2014-07-23 06:01:04.000 204 21197.88 58.58 42839.84 47797.61 2014-07-23 06:01:05.000 204 21197.89 58.55 42839.86 47797.59 2014-07-23 06:01:06.000 204 21197.90 58.54 42839.87 47797.62 2014-07-23 06:01:07.000 204 21197.90 58.54 42839.87 47797.63 2014-07-23 06:01:08.000 204 21197.91 58.56 42839.89 47797.64 2014-07-23 06:01:09.000 204 21197.94 58.56 42839.91 47797.64 2014-07-23 06:01:10.000 204 21197.94 58.57 42839.88 47797.65 2014-07-23 06:01:11.000 204 21197.94 58.59 42839.87 47797.66 2014-07-23 06:01:12.000 204 21197.95 58.63 42839.89 47797.66 2014-07-23 06:01:13.000 204 21197.94 58.67 42839.88 47797.67 2014-07-23 06:01:14.000 204 21197.95 58.76 42839.85 47797.65 2014-07-23 06:01:15.000 204 21197.95 58.84 42839.79 47797.63 2014-07-23 06:01:16.000 204 21197.97 58.90 42839.77 47797.57 2014-07-23 06:01:17.000 204 21197.97 58.96 42839.73 47797.53 2014-07-23 06:01:18.000 204 21198.01 59.02 42839.68 47797.49 2014-07-23 06:01:19.000 204 21197.97 59.04 42839.64 47797.48 2014-07-23 06:01:20.000 204 21197.97 59.06 42839.59 47797.43 2014-07-23 06:01:21.000 204 21197.97 59.07 42839.59 47797.43 2014-07-23 06:01:22.000 204 21197.94 59.10 42839.59 47797.41 2014-07-23 06:01:23.000 204 21197.94 59.10 42839.56 47797.41 2014-07-23 06:01:24.000 204 21197.92 59.09 42839.56 47797.37 2014-07-23 06:01:25.000 204 21197.88 59.05 42839.59 47797.40 2014-07-23 06:01:26.000 204 21197.87 59.05 42839.58 47797.35 2014-07-23 06:01:27.000 204 21197.84 59.04 42839.62 47797.36 2014-07-23 06:01:28.000 204 21197.85 59.04 42839.64 47797.35 2014-07-23 06:01:29.000 204 21197.83 59.08 42839.62 47797.34 2014-07-23 06:01:30.000 204 21197.81 59.06 42839.62 47797.32 2014-07-23 06:01:31.000 204 21197.78 59.05 42839.63 47797.31 2014-07-23 06:01:32.000 204 21197.73 59.05 42839.62 47797.32 2014-07-23 06:01:33.000 204 21197.70 59.05 42839.61 47797.30 2014-07-23 06:01:34.000 204 21197.69 59.04 42839.58 47797.28 2014-07-23 06:01:35.000 204 21197.67 59.06 42839.56 47797.27 2014-07-23 06:01:36.000 204 21197.65 59.07 42839.55 47797.26 2014-07-23 06:01:37.000 204 21197.61 59.12 42839.57 47797.24 2014-07-23 06:01:38.000 204 21197.60 59.16 42839.55 47797.21 2014-07-23 06:01:39.000 204 21197.59 59.16 42839.50 47797.18 2014-07-23 06:01:40.000 204 21197.59 59.21 42839.48 47797.15 2014-07-23 06:01:41.000 204 21197.56 59.24 42839.45 47797.14 2014-07-23 06:01:42.000 204 21197.61 59.26 42839.46 47797.11 2014-07-23 06:01:43.000 204 21197.60 59.27 42839.44 47797.09 2014-07-23 06:01:44.000 204 21197.61 59.31 42839.42 47797.10 2014-07-23 06:01:45.000 204 21197.62 59.36 42839.43 47797.09 2014-07-23 06:01:46.000 204 21197.54 59.51 42839.34 47797.08 2014-07-23 06:01:47.000 204 21197.49 59.69 42839.25 47796.98 2014-07-23 06:01:48.000 204 21197.47 59.77 42839.11 47796.86 2014-07-23 06:01:49.000 204 21197.43 59.79 42839.03 47796.76 2014-07-23 06:01:50.000 204 21197.42 59.79 42838.98 47796.67 2014-07-23 06:01:51.000 204 21197.43 59.75 42839.00 47796.62 2014-07-23 06:01:52.000 204 21197.45 59.73 42838.95 47796.61 2014-07-23 06:01:53.000 204 21197.46 59.69 42838.97 47796.59 2014-07-23 06:01:54.000 204 21197.41 59.80 42838.98 47796.60 2014-07-23 06:01:55.000 204 21197.37 59.99 42838.91 47796.58 2014-07-23 06:01:56.000 204 21197.37 60.07 42838.79 47796.47 2014-07-23 06:01:57.000 204 21197.38 60.10 42838.70 47796.36 2014-07-23 06:01:58.000 204 21197.37 60.06 42838.63 47796.31 2014-07-23 06:01:59.000 204 21197.41 59.95 42838.66 47796.27 2014-07-23 06:02:00.000 204 21197.52 59.75 42838.71 47796.29 2014-07-23 06:02:01.000 204 21197.64 59.59 42838.80 47796.42 2014-07-23 06:02:02.000 204 21197.69 59.49 42838.89 47796.55 2014-07-23 06:02:03.000 204 21197.73 59.45 42839.02 47796.67 2014-07-23 06:02:04.000 204 21197.77 59.41 42839.09 47796.78 2014-07-23 06:02:05.000 204 21197.81 59.36 42839.13 47796.87 2014-07-23 06:02:06.000 204 21197.82 59.39 42839.23 47796.96 2014-07-23 06:02:07.000 204 21197.86 59.39 42839.25 47797.00 2014-07-23 06:02:08.000 204 21197.87 59.38 42839.30 47797.07 2014-07-23 06:02:09.000 204 21197.87 59.39 42839.36 47797.08 2014-07-23 06:02:10.000 204 21197.91 59.41 42839.39 47797.14 2014-07-23 06:02:11.000 204 21197.92 59.41 42839.44 47797.20 2014-07-23 06:02:12.000 204 21197.95 59.42 42839.45 47797.20 2014-07-23 06:02:13.000 204 21197.98 59.46 42839.42 47797.26 2014-07-23 06:02:14.000 204 21197.97 59.47 42839.45 47797.26 2014-07-23 06:02:15.000 204 21198.01 59.50 42839.48 47797.27 2014-07-23 06:02:16.000 204 21198.02 59.53 42839.51 47797.29 2014-07-23 06:02:17.000 204 21198.02 59.56 42839.49 47797.29 2014-07-23 06:02:18.000 204 21198.01 59.56 42839.46 47797.31 2014-07-23 06:02:19.000 204 21198.00 59.56 42839.49 47797.27 2014-07-23 06:02:20.000 204 21198.00 59.55 42839.47 47797.28 2014-07-23 06:02:21.000 204 21198.00 59.58 42839.47 47797.29 2014-07-23 06:02:22.000 204 21198.01 59.58 42839.47 47797.27 2014-07-23 06:02:23.000 204 21197.99 59.56 42839.47 47797.26 2014-07-23 06:02:24.000 204 21197.96 59.53 42839.47 47797.26 2014-07-23 06:02:25.000 204 21197.92 59.48 42839.48 47797.25 2014-07-23 06:02:26.000 204 21197.88 59.42 42839.47 47797.29 2014-07-23 06:02:27.000 204 21197.84 59.40 42839.51 47797.29 2014-07-23 06:02:28.000 204 21197.86 59.40 42839.56 47797.32 2014-07-23 06:02:29.000 204 21197.85 59.40 42839.56 47797.31 2014-07-23 06:02:30.000 204 21197.83 59.42 42839.59 47797.30 2014-07-23 06:02:31.000 204 21197.81 59.45 42839.58 47797.32 2014-07-23 06:02:32.000 204 21197.75 59.44 42839.56 47797.31 2014-07-23 06:02:33.000 204 21197.74 59.41 42839.60 47797.29 2014-07-23 06:02:34.000 204 21197.74 59.42 42839.63 47797.30 2014-07-23 06:02:35.000 204 21197.71 59.48 42839.62 47797.30 2014-07-23 06:02:36.000 204 21197.71 59.53 42839.58 47797.30 2014-07-23 06:02:37.000 204 21197.76 59.58 42839.57 47797.26 2014-07-23 06:02:38.000 204 21197.78 59.60 42839.55 47797.27 2014-07-23 06:02:39.000 204 21197.81 59.59 42839.54 47797.23 2014-07-23 06:02:40.000 204 21197.79 59.63 42839.45 47797.22 2014-07-23 06:02:41.000 204 21197.73 59.71 42839.40 47797.19 2014-07-23 06:02:42.000 204 21197.70 59.79 42839.33 47797.10 2014-07-23 06:02:43.000 204 21197.67 59.84 42839.27 47797.03 2014-07-23 06:02:44.000 204 21197.64 59.84 42839.23 47796.94 2014-07-23 06:02:45.000 204 21197.64 59.80 42839.18 47796.90 2014-07-23 06:02:46.000 204 21197.62 59.77 42839.14 47796.81 2014-07-23 06:02:47.000 204 21197.60 59.77 42839.14 47796.81 2014-07-23 06:02:48.000 204 21197.60 59.75 42839.12 47796.81 2014-07-23 06:02:49.000 204 21197.60 59.73 42839.12 47796.78 2014-07-23 06:02:50.000 204 21197.63 59.71 42839.11 47796.78 2014-07-23 06:02:51.000 204 21197.61 59.72 42839.13 47796.79 2014-07-23 06:02:52.000 204 21197.59 59.71 42839.11 47796.79 2014-07-23 06:02:53.000 204 21197.56 59.68 42839.09 47796.78 2014-07-23 06:02:54.000 204 21197.50 59.64 42839.14 47796.78 2014-07-23 06:02:55.000 204 21197.51 59.61 42839.15 47796.77 2014-07-23 06:02:56.000 204 21197.54 59.58 42839.17 47796.82 2014-07-23 06:02:57.000 204 21197.56 59.57 42839.17 47796.84 2014-07-23 06:02:58.000 204 21197.56 59.59 42839.20 47796.86 2014-07-23 06:02:59.000 204 21197.59 59.62 42839.18 47796.87 2014-07-23 06:03:00.000 204 21197.60 59.62 42839.20 47796.84 2014-07-23 06:03:01.000 204 21197.59 59.62 42839.23 47796.89 2014-07-23 06:03:02.000 204 21197.59 59.65 42839.21 47796.88 2014-07-23 06:03:03.000 204 21197.61 59.65 42839.18 47796.89 2014-07-23 06:03:04.000 204 21197.65 59.66 42839.20 47796.90 2014-07-23 06:03:05.000 204 21197.64 59.71 42839.18 47796.92 2014-07-23 06:03:06.000 204 21197.64 59.74 42839.17 47796.88 2014-07-23 06:03:07.000 204 21197.68 59.73 42839.16 47796.89 2014-07-23 06:03:08.000 204 21197.68 59.70 42839.17 47796.85 2014-07-23 06:03:09.000 204 21197.67 59.67 42839.16 47796.88 2014-07-23 06:03:10.000 204 21197.68 59.64 42839.19 47796.90 2014-07-23 06:03:11.000 204 21197.70 59.64 42839.23 47796.91 2014-07-23 06:03:12.000 204 21197.72 59.61 42839.23 47796.92 2014-07-23 06:03:13.000 204 21197.73 59.62 42839.20 47796.96 2014-07-23 06:03:14.000 204 21197.79 59.62 42839.24 47797.00 2014-07-23 06:03:15.000 204 21197.81 59.59 42839.27 47797.01 2014-07-23 06:03:16.000 204 21197.82 59.59 42839.29 47797.05 2014-07-23 06:03:17.000 204 21197.83 59.61 42839.28 47797.05 2014-07-23 06:03:18.000 204 21197.86 59.60 42839.28 47797.06 2014-07-23 06:03:19.000 204 21197.84 59.60 42839.27 47797.05 2014-07-23 06:03:20.000 204 21197.82 59.58 42839.27 47797.06 2014-07-23 06:03:21.000 204 21197.81 59.55 42839.31 47797.04 2014-07-23 06:03:22.000 204 21197.83 59.51 42839.31 47797.04 2014-07-23 06:03:23.000 204 21197.83 59.48 42839.27 47797.05 2014-07-23 06:03:24.000 204 21197.85 59.47 42839.32 47797.06 2014-07-23 06:03:25.000 204 21197.84 59.44 42839.31 47797.08 2014-07-23 06:03:26.000 204 21197.85 59.43 42839.31 47797.08 2014-07-23 06:03:27.000 204 21197.83 59.43 42839.27 47797.08 2014-07-23 06:03:28.000 204 21197.81 59.42 42839.27 47797.08 2014-07-23 06:03:29.000 204 21197.80 59.40 42839.29 47797.06 2014-07-23 06:03:30.000 204 21197.76 59.38 42839.28 47797.06 2014-07-23 06:03:31.000 204 21197.76 59.39 42839.27 47797.03 2014-07-23 06:03:32.000 204 21197.76 59.35 42839.24 47797.00 2014-07-23 06:03:33.000 204 21197.77 59.28 42839.24 47796.99 2014-07-23 06:03:34.000 204 21197.76 59.24 42839.25 47797.00 2014-07-23 06:03:35.000 204 21197.76 59.23 42839.30 47797.00 2014-07-23 06:03:36.000 204 21197.76 59.21 42839.33 47797.05 2014-07-23 06:03:37.000 204 21197.77 59.20 42839.31 47797.05 2014-07-23 06:03:38.000 204 21197.78 59.20 42839.32 47797.06 2014-07-23 06:03:39.000 204 21197.76 59.19 42839.36 47797.09 2014-07-23 06:03:40.000 204 21197.77 59.20 42839.34 47797.09 2014-07-23 06:03:41.000 204 21197.81 59.23 42839.33 47797.09 2014-07-23 06:03:42.000 204 21197.85 59.25 42839.27 47797.07 2014-07-23 06:03:43.000 204 21197.80 59.21 42839.25 47797.06 2014-07-23 06:03:44.000 204 21197.79 59.14 42839.31 47797.05 2014-07-23 06:03:45.000 204 21197.75 59.11 42839.29 47797.05 2014-07-23 06:03:46.000 204 21197.74 59.11 42839.34 47797.08 2014-07-23 06:03:47.000 204 21197.74 59.10 42839.34 47797.06 2014-07-23 06:03:48.000 204 21197.75 59.10 42839.35 47797.07 2014-07-23 06:03:49.000 204 21197.76 59.13 42839.32 47797.07 2014-07-23 06:03:50.000 204 21197.79 59.17 42839.31 47797.09 2014-07-23 06:03:51.000 204 21197.76 59.18 42839.29 47797.09 2014-07-23 06:03:52.000 204 21197.76 59.18 42839.28 47797.04 2014-07-23 06:03:53.000 204 21197.74 59.19 42839.26 47797.04 2014-07-23 06:03:54.000 204 21197.74 59.19 42839.28 47797.05 2014-07-23 06:03:55.000 204 21197.74 59.19 42839.28 47797.05 2014-07-23 06:03:56.000 204 21197.70 59.23 42839.27 47797.01 2014-07-23 06:03:57.000 204 21197.67 59.26 42839.30 47797.01 2014-07-23 06:03:58.000 204 21197.64 59.28 42839.28 47796.99 2014-07-23 06:03:59.000 204 21197.67 59.31 42839.24 47796.97 2014-07-23 06:04:00.000 204 21197.69 59.30 42839.23 47796.96 2014-07-23 06:04:01.000 204 21197.67 59.29 42839.23 47796.95 2014-07-23 06:04:02.000 204 21197.69 59.31 42839.24 47796.95 2014-07-23 06:04:03.000 204 21197.70 59.33 42839.24 47796.95 2014-07-23 06:04:04.000 204 21197.68 59.36 42839.22 47796.91 2014-07-23 06:04:05.000 204 21197.67 59.37 42839.20 47796.94 2014-07-23 06:04:06.000 204 21197.69 59.38 42839.24 47796.90 2014-07-23 06:04:07.000 204 21197.70 59.37 42839.23 47796.91 2014-07-23 06:04:08.000 204 21197.69 59.36 42839.19 47796.91 2014-07-23 06:04:09.000 204 21197.66 59.39 42839.19 47796.91 2014-07-23 06:04:10.000 204 21197.66 59.38 42839.17 47796.92 2014-07-23 06:04:11.000 204 21197.63 59.33 42839.22 47796.88 2014-07-23 06:04:12.000 204 21197.65 59.26 42839.27 47796.91 2014-07-23 06:04:13.000 204 21197.69 59.19 42839.30 47796.94 2014-07-23 06:04:14.000 204 21197.69 59.21 42839.36 47797.02 2014-07-23 06:04:15.000 204 21197.71 59.26 42839.34 47797.04 2014-07-23 06:04:16.000 204 21197.73 59.29 42839.34 47797.06 2014-07-23 06:04:17.000 204 21197.73 59.30 42839.31 47797.06 2014-07-23 06:04:18.000 204 21197.78 59.29 42839.30 47797.04 2014-07-23 06:04:19.000 204 21197.79 59.33 42839.29 47797.03 2014-07-23 06:04:20.000 204 21197.79 59.31 42839.25 47797.02 2014-07-23 06:04:21.000 204 21197.76 59.32 42839.20 47797.01 2014-07-23 06:04:22.000 204 21197.73 59.30 42839.20 47796.99 2014-07-23 06:04:23.000 204 21197.74 59.28 42839.19 47796.96 2014-07-23 06:04:24.000 204 21197.76 59.28 42839.18 47796.96 2014-07-23 06:04:25.000 204 21197.75 59.30 42839.18 47796.94 2014-07-23 06:04:26.000 204 21197.73 59.28 42839.15 47796.92 2014-07-23 06:04:27.000 204 21197.72 59.29 42839.12 47796.89 2014-07-23 06:04:28.000 204 21197.74 59.24 42839.10 47796.87 2014-07-23 06:04:29.000 204 21197.72 59.26 42839.10 47796.86 2014-07-23 06:04:30.000 204 21197.70 59.28 42839.09 47796.85 2014-07-23 06:04:31.000 204 21197.67 59.23 42839.08 47796.81 2014-07-23 06:04:32.000 204 21197.65 59.15 42839.06 47796.78 2014-07-23 06:04:33.000 204 21197.63 59.12 42839.07 47796.79 2014-07-23 06:04:34.000 204 21197.63 59.11 42839.07 47796.79 2014-07-23 06:04:35.000 204 21197.66 59.00 42839.10 47796.76 2014-07-23 06:04:36.000 204 21197.66 58.91 42839.12 47796.79 2014-07-23 06:04:37.000 204 21197.72 58.85 42839.12 47796.81 2014-07-23 06:04:38.000 204 21197.71 58.86 42839.16 47796.87 2014-07-23 06:04:39.000 204 21197.71 58.83 42839.16 47796.90 2014-07-23 06:04:40.000 204 21197.67 58.80 42839.17 47796.91 2014-07-23 06:04:41.000 204 21197.66 58.77 42839.23 47796.91 2014-07-23 06:04:42.000 204 21197.69 58.75 42839.27 47796.94 2014-07-23 06:04:43.000 204 21197.68 58.73 42839.28 47796.96 2014-07-23 06:04:44.000 204 21197.67 58.71 42839.31 47797.00 2014-07-23 06:04:45.000 204 21197.67 58.73 42839.31 47796.99 2014-07-23 06:04:46.000 204 21197.69 58.72 42839.33 47797.00 2014-07-23 06:04:47.000 204 21197.67 58.78 42839.30 47796.99 2014-07-23 06:04:48.000 204 21197.65 58.83 42839.25 47796.98 2014-07-23 06:04:49.000 204 21197.65 58.88 42839.24 47796.98 2014-07-23 06:04:50.000 204 21197.60 59.05 42839.19 47796.94 2014-07-23 06:04:51.000 204 21197.51 59.29 42839.06 47796.83 2014-07-23 06:04:52.000 204 21197.46 59.44 42838.91 47796.70 2014-07-23 06:04:53.000 204 21197.47 59.49 42838.79 47796.54 2014-07-23 06:04:54.000 204 21197.46 59.49 42838.77 47796.45 2014-07-23 06:04:55.000 204 21197.46 59.51 42838.66 47796.37 2014-07-23 06:04:56.000 204 21197.48 59.54 42838.61 47796.33 2014-07-23 06:04:57.000 204 21197.51 59.56 42838.53 47796.30 2014-07-23 06:04:58.000 204 21197.58 59.56 42838.50 47796.26 2014-07-23 06:04:59.000 204 21197.61 59.56 42838.49 47796.23 2014-07-23 06:05:00.000 204 21197.60 59.56 42838.49 47796.22 2014-07-23 06:05:01.000 204 21197.63 59.54 42838.47 47796.21 2014-07-23 06:05:02.000 204 21197.67 59.50 42838.49 47796.23 2014-07-23 06:05:03.000 204 21197.71 59.47 42838.49 47796.26 2014-07-23 06:05:04.000 204 21197.72 59.42 42838.48 47796.28 2014-07-23 06:05:05.000 204 21197.79 59.36 42838.52 47796.28 2014-07-23 06:05:06.000 204 21197.84 59.25 42838.58 47796.37 2014-07-23 06:05:07.000 204 21197.96 59.13 42838.66 47796.47 2014-07-23 06:05:08.000 204 21198.02 59.07 42838.76 47796.56 2014-07-23 06:05:09.000 204 21198.05 59.03 42838.83 47796.67 2014-07-23 06:05:10.000 204 21198.08 59.04 42838.90 47796.75 2014-07-23 06:05:11.000 204 21198.07 59.00 42838.92 47796.84 2014-07-23 06:05:12.000 204 21198.08 58.99 42838.95 47796.85 2014-07-23 06:05:13.000 204 21198.10 59.02 42838.99 47796.89 2014-07-23 06:05:14.000 204 21198.14 59.02 42839.03 47796.94 2014-07-23 06:05:15.000 204 21198.10 59.04 42839.02 47796.97 2014-07-23 06:05:16.000 204 21198.07 59.08 42839.03 47796.96 2014-07-23 06:05:17.000 204 21198.07 59.11 42839.00 47796.96 2014-07-23 06:05:18.000 204 21198.04 59.16 42838.97 47796.93 2014-07-23 06:05:19.000 204 21198.04 59.20 42838.94 47796.89 2014-07-23 06:05:20.000 204 21198.04 59.21 42838.93 47796.87 2014-07-23 06:05:21.000 204 21198.06 59.15 42838.92 47796.81 2014-07-23 06:05:22.000 204 21198.04 59.08 42838.95 47796.83 2014-07-23 06:05:23.000 204 21198.02 59.05 42838.96 47796.84 2014-07-23 06:05:24.000 204 21197.96 59.05 42838.99 47796.84 2014-07-23 06:05:25.000 204 21197.93 59.08 42839.02 47796.85 2014-07-23 06:05:26.000 204 21197.93 59.12 42839.01 47796.86 2014-07-23 06:05:27.000 204 21197.94 59.15 42839.02 47796.85 2014-07-23 06:05:28.000 204 21197.97 59.17 42839.02 47796.86 2014-07-23 06:05:29.000 204 21197.98 59.19 42839.02 47796.88 2014-07-23 06:05:30.000 204 21198.01 59.23 42838.97 47796.88 2014-07-23 06:05:31.000 204 21198.00 59.30 42838.95 47796.88 2014-07-23 06:05:32.000 204 21198.03 59.33 42838.94 47796.85 2014-07-23 06:05:33.000 204 21198.01 59.35 42838.94 47796.83 2014-07-23 06:05:34.000 204 21198.00 59.35 42838.91 47796.85 2014-07-23 06:05:35.000 204 21197.97 59.35 42838.91 47796.82 2014-07-23 06:05:36.000 204 21197.98 59.37 42838.91 47796.81 2014-07-23 06:05:37.000 204 21198.00 59.38 42838.94 47796.80 2014-07-23 06:05:38.000 204 21198.01 59.37 42838.93 47796.82 2014-07-23 06:05:39.000 204 21198.00 59.39 42838.97 47796.85 2014-07-23 06:05:40.000 204 21198.01 59.40 42839.00 47796.85 2014-07-23 06:05:41.000 204 21198.01 59.40 42839.00 47796.85 2014-07-23 06:05:42.000 204 21198.01 59.42 42838.95 47796.86 2014-07-23 06:05:43.000 204 21198.02 59.41 42838.99 47796.87 2014-07-23 06:05:44.000 204 21198.06 59.41 42839.01 47796.86 2014-07-23 06:05:45.000 204 21198.05 59.40 42839.01 47796.86 2014-07-23 06:05:46.000 204 21198.10 59.39 42838.99 47796.87 2014-07-23 06:05:47.000 204 21198.10 59.37 42838.97 47796.89 2014-07-23 06:05:48.000 204 21198.11 59.34 42838.96 47796.89 2014-07-23 06:05:49.000 204 21198.12 59.30 42838.97 47796.88 2014-07-23 06:05:50.000 204 21198.10 59.25 42838.98 47796.92 2014-07-23 06:05:51.000 204 21198.09 59.22 42839.02 47796.94 2014-07-23 06:05:52.000 204 21198.09 59.16 42839.07 47796.94 2014-07-23 06:05:53.000 204 21198.11 59.14 42839.09 47796.98 2014-07-23 06:05:54.000 204 21198.09 59.11 42839.09 47796.98 2014-07-23 06:05:55.000 204 21198.06 59.08 42839.11 47797.00 2014-07-23 06:05:56.000 204 21198.03 59.07 42839.13 47797.02 2014-07-23 06:05:57.000 204 21197.99 59.05 42839.17 47797.01 2014-07-23 06:05:58.000 204 21197.96 59.07 42839.16 47796.99 2014-07-23 06:05:59.000 204 21197.94 59.07 42839.14 47797.01 2014-07-23 06:06:00.000 204 21197.92 59.08 42839.15 47797.00 2014-07-23 06:06:01.000 204 21197.90 59.10 42839.16 47797.00 2014-07-23 06:06:02.000 204 21197.87 59.11 42839.16 47796.99 2014-07-23 06:06:03.000 204 21197.87 59.13 42839.17 47796.93 2014-07-23 06:06:04.000 204 21197.85 59.16 42839.16 47796.95 2014-07-23 06:06:05.000 204 21197.84 59.17 42839.14 47796.94 2014-07-23 06:06:06.000 204 21197.82 59.15 42839.16 47796.92 2014-07-23 06:06:07.000 204 21197.81 59.15 42839.14 47796.91 2014-07-23 06:06:08.000 204 21197.84 59.12 42839.16 47796.90 2014-07-23 06:06:09.000 204 21197.85 59.12 42839.13 47796.92 2014-07-23 06:06:10.000 204 21197.86 59.12 42839.16 47796.91 2014-07-23 06:06:11.000 204 21197.86 59.10 42839.16 47796.92 2014-07-23 06:06:12.000 204 21197.88 59.10 42839.16 47796.94 2014-07-23 06:06:13.000 204 21197.88 59.09 42839.21 47796.94 2014-07-23 06:06:14.000 204 21197.87 59.11 42839.19 47796.96 2014-07-23 06:06:15.000 204 21197.89 59.08 42839.21 47796.96 2014-07-23 06:06:16.000 204 21197.91 59.08 42839.23 47796.97 2014-07-23 06:06:17.000 204 21197.90 59.09 42839.23 47796.98 2014-07-23 06:06:18.000 204 21197.88 59.10 42839.25 47796.99 2014-07-23 06:06:19.000 204 21197.89 59.09 42839.25 47796.99 2014-07-23 06:06:20.000 204 21197.88 59.10 42839.22 47797.00 2014-07-23 06:06:21.000 204 21197.88 59.12 42839.24 47797.00 2014-07-23 06:06:22.000 204 21197.85 59.16 42839.24 47797.01 2014-07-23 06:06:23.000 204 21197.80 59.17 42839.24 47797.02 2014-07-23 06:06:24.000 204 21197.78 59.17 42839.24 47796.97 2014-07-23 06:06:25.000 204 21197.75 59.18 42839.26 47796.96 2014-07-23 06:06:26.000 204 21197.69 59.19 42839.28 47796.94 2014-07-23 06:06:27.000 204 21197.70 59.20 42839.29 47796.96 2014-07-23 06:06:28.000 204 21197.68 59.21 42839.27 47796.96 2014-07-23 06:06:29.000 204 21197.68 59.22 42839.26 47796.95 2014-07-23 06:06:30.000 204 21197.70 59.22 42839.29 47796.98 2014-07-23 06:06:31.000 204 21197.72 59.21 42839.30 47796.98 2014-07-23 06:06:32.000 204 21197.71 59.22 42839.31 47796.98 2014-07-23 06:06:33.000 204 21197.72 59.21 42839.31 47796.99 2014-07-23 06:06:34.000 204 21197.67 59.19 42839.33 47797.01 2014-07-23 06:06:35.000 204 21197.68 59.19 42839.36 47797.02 2014-07-23 06:06:36.000 204 21197.74 59.19 42839.35 47797.04 2014-07-23 06:06:37.000 204 21197.76 59.19 42839.31 47797.05 2014-07-23 06:06:38.000 204 21197.81 59.20 42839.34 47797.03 2014-07-23 06:06:39.000 204 21197.83 59.20 42839.34 47797.06 2014-07-23 06:06:40.000 204 21197.80 59.22 42839.34 47797.07 2014-07-23 06:06:41.000 204 21197.80 59.20 42839.36 47797.04 2014-07-23 06:06:42.000 204 21197.82 59.16 42839.33 47797.05 2014-07-23 06:06:43.000 204 21197.84 59.13 42839.33 47797.07 2014-07-23 06:06:44.000 204 21197.84 59.09 42839.31 47797.08 2014-07-23 06:06:45.000 204 21197.84 59.05 42839.30 47797.11 2014-07-23 06:06:46.000 204 21197.87 59.01 42839.34 47797.08 2014-07-23 06:06:47.000 204 21197.92 58.99 42839.39 47797.12 2014-07-23 06:06:48.000 204 21197.91 58.93 42839.37 47797.12 2014-07-23 06:06:49.000 204 21197.92 58.90 42839.35 47797.14 2014-07-23 06:06:50.000 204 21197.92 58.91 42839.37 47797.14 2014-07-23 06:06:51.000 204 21197.96 58.87 42839.38 47797.18 2014-07-23 06:06:52.000 204 21197.95 58.89 42839.41 47797.16 2014-07-23 06:06:53.000 204 21197.93 58.90 42839.42 47797.16 2014-07-23 06:06:54.000 204 21197.92 58.89 42839.40 47797.17 2014-07-23 06:06:55.000 204 21197.88 58.88 42839.39 47797.17 2014-07-23 06:06:56.000 204 21197.84 58.89 42839.35 47797.15 2014-07-23 06:06:57.000 204 21197.82 58.92 42839.38 47797.11 2014-07-23 06:06:58.000 204 21197.81 58.92 42839.37 47797.07 2014-07-23 06:06:59.000 204 21197.81 58.95 42839.36 47797.07 2014-07-23 06:07:00.000 204 21197.76 58.98 42839.35 47797.08 2014-07-23 06:07:01.000 204 21197.72 58.94 42839.36 47797.06 2014-07-23 06:07:02.000 204 21197.72 58.96 42839.33 47797.06 2014-07-23 06:07:03.000 204 21197.69 58.96 42839.36 47797.05 2014-07-23 06:07:04.000 204 21197.65 58.96 42839.36 47797.05 2014-07-23 06:07:05.000 204 21197.61 58.92 42839.37 47797.01 2014-07-23 06:07:06.000 204 21197.61 58.93 42839.39 47797.02 2014-07-23 06:07:07.000 204 21197.59 58.93 42839.44 47797.02 2014-07-23 06:07:08.000 204 21197.61 58.95 42839.40 47797.03 2014-07-23 06:07:09.000 204 21197.58 58.94 42839.38 47797.01 2014-07-23 06:07:10.000 204 21197.58 58.94 42839.38 47797.01 2014-07-23 06:07:11.000 204 21197.59 58.97 42839.36 47796.99 2014-07-23 06:07:12.000 204 21197.60 58.97 42839.34 47796.99 2014-07-23 06:07:13.000 204 21197.64 58.99 42839.32 47796.97 2014-07-23 06:07:14.000 204 21197.63 58.98 42839.30 47796.96 2014-07-23 06:07:15.000 204 21197.60 59.00 42839.30 47796.96 2014-07-23 06:07:16.000 204 21197.59 59.02 42839.27 47796.94 2014-07-23 06:07:17.000 204 21197.61 59.01 42839.18 47796.88 2014-07-23 06:07:18.000 204 21197.59 59.05 42839.19 47796.86 2014-07-23 06:07:19.000 204 21197.59 59.07 42839.16 47796.84 2014-07-23 06:07:20.000 204 21197.57 59.05 42839.11 47796.79 2014-07-23 06:07:21.000 204 21197.57 59.06 42839.09 47796.78 2014-07-23 06:07:22.000 204 21197.53 59.05 42839.07 47796.74 2014-07-23 06:07:23.000 204 21197.54 59.07 42839.04 47796.72 2014-07-23 06:07:24.000 204 21197.55 59.07 42839.03 47796.70 2014-07-23 06:07:25.000 204 21197.56 59.07 42838.99 47796.66 2014-07-23 06:07:26.000 204 21197.59 59.05 42838.96 47796.67 2014-07-23 06:07:27.000 204 21197.57 59.03 42838.92 47796.63 2014-07-23 06:07:28.000 204 21197.61 58.97 42838.95 47796.65 2014-07-23 06:07:29.000 204 21197.64 58.92 42838.97 47796.64 2014-07-23 06:07:30.000 204 21197.66 58.90 42838.98 47796.66 2014-07-23 06:07:31.000 204 21197.66 58.85 42838.98 47796.69 2014-07-23 06:07:32.000 204 21197.65 58.81 42839.00 47796.69 2014-07-23 06:07:33.000 204 21197.67 58.80 42839.00 47796.71 2014-07-23 06:07:34.000 204 21197.69 58.80 42839.00 47796.71 2014-07-23 06:07:35.000 204 21197.68 58.80 42839.04 47796.73 2014-07-23 06:07:36.000 204 21197.70 58.77 42839.03 47796.75 2014-07-23 06:07:37.000 204 21197.69 58.75 42838.99 47796.75 2014-07-23 06:07:38.000 204 21197.69 58.76 42838.99 47796.74 2014-07-23 06:07:39.000 204 21197.65 58.75 42839.03 47796.72 2014-07-23 06:07:40.000 204 21197.61 58.69 42839.01 47796.70 2014-07-23 06:07:41.000 204 21197.61 58.69 42838.98 47796.68 2014-07-23 06:07:42.000 204 21197.61 58.70 42838.99 47796.66 2014-07-23 06:07:43.000 204 21197.59 58.68 42838.97 47796.69 2014-07-23 06:07:44.000 204 21197.62 58.67 42839.02 47796.68 2014-07-23 06:07:45.000 204 21197.60 58.66 42839.04 47796.69 2014-07-23 06:07:46.000 204 21197.62 58.68 42839.04 47796.70 2014-07-23 06:07:47.000 204 21197.66 58.69 42839.07 47796.71 2014-07-23 06:07:48.000 204 21197.70 58.69 42839.09 47796.72 2014-07-23 06:07:49.000 204 21197.68 58.69 42839.12 47796.75 2014-07-23 06:07:50.000 204 21197.66 58.69 42839.12 47796.75 2014-07-23 06:07:51.000 204 21197.66 58.68 42839.12 47796.73 2014-07-23 06:07:52.000 204 21197.59 58.67 42839.09 47796.73 2014-07-23 06:07:53.000 204 21197.56 58.70 42839.12 47796.70 2014-07-23 06:07:54.000 204 21197.54 58.73 42839.10 47796.69 2014-07-23 06:07:55.000 204 21197.52 58.78 42839.08 47796.66 2014-07-23 06:07:56.000 204 21197.51 58.81 42839.08 47796.63 2014-07-23 06:07:57.000 204 21197.53 58.80 42839.06 47796.62 2014-07-23 06:07:58.000 204 21197.58 58.76 42839.06 47796.63 2014-07-23 06:07:59.000 204 21197.57 58.75 42839.04 47796.64 2014-07-23 06:08:00.000 204 21197.57 58.77 42839.06 47796.65 2014-07-23 06:08:01.000 204 21197.57 58.78 42839.05 47796.65 2014-07-23 06:08:02.000 204 21197.58 58.78 42839.08 47796.67 2014-07-23 06:08:03.000 204 21197.62 58.81 42839.09 47796.65 2014-07-23 06:08:04.000 204 21197.64 58.78 42839.09 47796.68 2014-07-23 06:08:05.000 204 21197.67 58.74 42839.08 47796.72 2014-07-23 06:08:06.000 204 21197.70 58.74 42839.07 47796.74 2014-07-23 06:08:07.000 204 21197.75 58.76 42839.07 47796.75 2014-07-23 06:08:08.000 204 21197.78 58.81 42839.06 47796.74 2014-07-23 06:08:09.000 204 21197.76 58.89 42838.99 47796.76 2014-07-23 06:08:10.000 204 21197.73 58.97 42839.00 47796.72 2014-07-23 06:08:11.000 204 21197.71 59.04 42838.93 47796.65 2014-07-23 06:08:12.000 204 21197.69 59.04 42838.81 47796.56 2014-07-23 06:08:13.000 204 21197.63 59.09 42838.76 47796.52 2014-07-23 06:08:14.000 204 21197.60 59.17 42838.70 47796.43 2014-07-23 06:08:15.000 204 21197.59 59.11 42838.64 47796.38 2014-07-23 06:08:16.000 204 21197.61 58.98 42838.66 47796.36 2014-07-23 06:08:17.000 204 21197.65 58.84 42838.75 47796.38 2014-07-23 06:08:18.000 204 21197.67 58.80 42838.84 47796.45 2014-07-23 06:08:19.000 204 21197.71 58.79 42838.92 47796.55 2014-07-23 06:08:20.000 204 21197.74 58.78 42838.91 47796.56 2014-07-23 06:08:21.000 204 21197.75 58.79 42838.94 47796.61 2014-07-23 06:08:22.000 204 21197.76 58.77 42838.94 47796.63 2014-07-23 06:08:23.000 204 21197.76 58.78 42838.93 47796.63 2014-07-23 06:08:24.000 204 21197.74 58.78 42838.92 47796.67 2014-07-23 06:08:25.000 204 21197.75 58.77 42838.93 47796.61 2014-07-23 06:08:26.000 204 21197.71 58.80 42838.94 47796.66 2014-07-23 06:08:27.000 204 21197.69 58.78 42838.97 47796.64 2014-07-23 06:08:28.000 204 21197.69 58.77 42838.97 47796.65 2014-07-23 06:08:29.000 204 21197.69 58.77 42838.95 47796.66 2014-07-23 06:08:30.000 204 21197.71 58.71 42838.97 47796.65 2014-07-23 06:08:31.000 204 21197.78 58.67 42838.98 47796.67 2014-07-23 06:08:32.000 204 21197.81 58.69 42838.99 47796.71 2014-07-23 06:08:33.000 204 21197.81 58.71 42838.98 47796.74 2014-07-23 06:08:34.000 204 21197.80 58.68 42839.00 47796.71 2014-07-23 06:08:35.000 204 21197.79 58.67 42839.01 47796.72 2014-07-23 06:08:36.000 204 21197.80 58.67 42839.01 47796.74 2014-07-23 06:08:37.000 204 21197.73 58.66 42839.02 47796.73 2014-07-23 06:08:38.000 204 21197.71 58.74 42838.98 47796.71 2014-07-23 06:08:39.000 204 21197.67 58.85 42838.92 47796.68 2014-07-23 06:08:40.000 204 21197.66 58.91 42838.85 47796.65 2014-07-23 06:08:41.000 204 21197.66 58.94 42838.82 47796.55 2014-07-23 06:08:42.000 204 21197.63 59.01 42838.78 47796.51 2014-07-23 06:08:43.000 204 21197.64 59.02 42838.72 47796.45 2014-07-23 06:08:44.000 204 21197.67 58.98 42838.70 47796.40 2014-07-23 06:08:45.000 204 21197.70 58.90 42838.69 47796.39 2014-07-23 06:08:46.000 204 21197.73 58.85 42838.72 47796.40 2014-07-23 06:08:47.000 204 21197.73 58.83 42838.71 47796.45 2014-07-23 06:08:48.000 204 21197.67 58.95 42838.66 47796.42 2014-07-23 06:08:49.000 204 21197.63 59.01 42838.61 47796.39 2014-07-23 06:08:50.000 204 21197.63 59.05 42838.61 47796.32 2014-07-23 06:08:51.000 204 21197.62 59.01 42838.56 47796.26 2014-07-23 06:08:52.000 204 21197.58 58.95 42838.51 47796.21 2014-07-23 06:08:53.000 204 21197.60 58.85 42838.52 47796.17 2014-07-23 06:08:54.000 204 21197.60 58.77 42838.52 47796.18 2014-07-23 06:08:55.000 204 21197.64 58.66 42838.55 47796.22 2014-07-23 06:08:56.000 204 21197.71 58.53 42838.60 47796.26 2014-07-23 06:08:57.000 204 21197.72 58.45 42838.66 47796.31 2014-07-23 06:08:58.000 204 21197.75 58.38 42838.72 47796.36 2014-07-23 06:08:59.000 204 21197.77 58.30 42838.78 47796.44 2014-07-23 06:09:00.000 204 21197.77 58.28 42838.80 47796.47 2014-07-23 06:09:01.000 204 21197.75 58.26 42838.82 47796.52 2014-07-23 06:09:02.000 204 21197.74 58.23 42838.83 47796.53 2014-07-23 06:09:03.000 204 21197.72 58.20 42838.85 47796.53 2014-07-23 06:09:04.000 204 21197.72 58.19 42838.84 47796.53 2014-07-23 06:09:05.000 204 21197.71 58.16 42838.85 47796.55 2014-07-23 06:09:06.000 204 21197.69 58.15 42838.91 47796.58 2014-07-23 06:09:07.000 204 21197.66 58.15 42838.95 47796.60 2014-07-23 06:09:08.000 204 21197.66 58.13 42838.88 47796.60 2014-07-23 06:09:09.000 204 21197.67 58.15 42838.88 47796.61 2014-07-23 06:09:10.000 204 21197.66 58.17 42838.90 47796.62 2014-07-23 06:09:11.000 204 21197.65 58.19 42838.88 47796.62 2014-07-23 06:09:12.000 204 21197.66 58.17 42838.91 47796.61 2014-07-23 06:09:13.000 204 21197.61 58.23 42838.92 47796.59 2014-07-23 06:09:14.000 204 21197.60 58.29 42838.89 47796.60 2014-07-23 06:09:15.000 204 21197.59 58.34 42838.87 47796.57 2014-07-23 06:09:16.000 204 21197.61 58.37 42838.85 47796.59 2014-07-23 06:09:17.000 204 21197.65 58.39 42838.85 47796.56 2014-07-23 06:09:18.000 204 21197.66 58.43 42838.84 47796.56 2014-07-23 06:09:19.000 204 21197.66 58.46 42838.84 47796.56 2014-07-23 06:09:20.000 204 21197.66 58.58 42838.85 47796.58 2014-07-23 06:09:21.000 204 21197.58 58.74 42838.77 47796.55 2014-07-23 06:09:22.000 204 21197.53 58.87 42838.64 47796.45 2014-07-23 06:09:23.000 204 21197.51 58.95 42838.54 47796.34 2014-07-23 06:09:24.000 204 21197.54 58.96 42838.51 47796.25 2014-07-23 06:09:25.000 204 21197.54 58.97 42838.43 47796.20 2014-07-23 06:09:26.000 204 21197.54 59.01 42838.38 47796.15 2014-07-23 06:09:27.000 204 21197.53 59.04 42838.35 47796.14 2014-07-23 06:09:28.000 204 21197.56 59.06 42838.28 47796.06 2014-07-23 06:09:29.000 204 21197.58 59.05 42838.25 47796.05 2014-07-23 06:09:30.000 204 21197.59 59.07 42838.28 47796.03 2014-07-23 06:09:31.000 204 21197.62 59.08 42838.25 47796.01 2014-07-23 06:09:32.000 204 21197.62 59.10 42838.24 47795.99 2014-07-23 06:09:33.000 204 21197.63 59.07 42838.17 47795.99 2014-07-23 06:09:34.000 204 21197.63 59.07 42838.20 47795.99 2014-07-23 06:09:35.000 204 21197.64 59.07 42838.16 47795.97 2014-07-23 06:09:36.000 204 21197.61 59.06 42838.16 47795.97 2014-07-23 06:09:37.000 204 21197.61 59.05 42838.22 47795.97 2014-07-23 06:09:38.000 204 21197.62 59.01 42838.23 47795.96 2014-07-23 06:09:39.000 204 21197.62 58.99 42838.25 47795.98 2014-07-23 06:09:40.000 204 21197.65 58.98 42838.29 47796.02 2014-07-23 06:09:41.000 204 21197.64 59.03 42838.29 47796.04 2014-07-23 06:09:42.000 204 21197.63 59.11 42838.26 47796.03 2014-07-23 06:09:43.000 204 21197.65 59.12 42838.23 47796.02 2014-07-23 06:09:44.000 204 21197.64 59.13 42838.22 47796.00 2014-07-23 06:09:45.000 204 21197.64 59.14 42838.20 47796.00 2014-07-23 06:09:46.000 204 21197.63 59.15 42838.13 47795.97 2014-07-23 06:09:47.000 204 21197.63 59.15 42838.13 47795.95 2014-07-23 06:09:48.000 204 21197.60 59.16 42838.12 47795.93 2014-07-23 06:09:49.000 204 21197.58 59.18 42838.08 47795.89 2014-07-23 06:09:50.000 204 21197.56 59.14 42838.07 47795.85 2014-07-23 06:09:51.000 204 21197.58 59.06 42838.03 47795.83 2014-07-23 06:09:52.000 204 21197.60 59.00 42838.03 47795.82 2014-07-23 06:09:53.000 204 21197.62 58.99 42838.03 47795.83 2014-07-23 06:09:54.000 204 21197.66 59.01 42838.01 47795.84 2014-07-23 06:09:55.000 204 21197.69 58.97 42837.95 47795.80 2014-07-23 06:09:56.000 204 21197.60 58.89 42837.93 47795.78 2014-07-23 06:09:57.000 204 21197.53 58.79 42837.97 47795.75 2014-07-23 06:09:58.000 204 21197.52 58.70 42838.03 47795.77 2014-07-23 06:09:59.000 204 21197.53 58.61 42838.09 47795.82 2014-07-23 06:10:00.000 204 21197.54 58.53 42838.15 47795.88 2014-07-23 06:10:01.000 204 21197.55 58.45 42838.21 47795.95 2014-07-23 06:10:02.000 204 21197.61 58.37 42838.26 47796.00 2014-07-23 06:10:03.000 204 21197.67 58.30 42838.34 47796.08 2014-07-23 06:10:04.000 204 21197.71 58.19 42838.45 47796.14 2014-07-23 06:10:05.000 204 21197.75 58.13 42838.49 47796.24 2014-07-23 06:10:06.000 204 21197.83 58.07 42838.56 47796.32 2014-07-23 06:10:07.000 204 21197.83 58.00 42838.65 47796.40 2014-07-23 06:10:08.000 204 21197.83 57.96 42838.69 47796.43 2014-07-23 06:10:09.000 204 21197.83 57.91 42838.76 47796.53 2014-07-23 06:10:10.000 204 21197.84 57.89 42838.79 47796.56 2014-07-23 06:10:11.000 204 21197.85 57.91 42838.80 47796.61 2014-07-23 06:10:12.000 204 21197.88 57.88 42838.84 47796.62 2014-07-23 06:10:13.000 204 21197.90 57.85 42838.87 47796.65 2014-07-23 06:10:14.000 204 21197.86 57.85 42838.88 47796.67 2014-07-23 06:10:15.000 204 21197.86 57.83 42838.89 47796.70 2014-07-23 06:10:16.000 204 21197.88 57.83 42838.91 47796.71 2014-07-23 06:10:17.000 204 21197.88 57.82 42838.94 47796.74 2014-07-23 06:10:18.000 204 21197.91 57.78 42838.92 47796.74 2014-07-23 06:10:19.000 204 21197.92 57.72 42838.96 47796.76 2014-07-23 06:10:20.000 204 21197.94 57.70 42838.99 47796.79 2014-07-23 06:10:21.000 204 21197.94 57.71 42839.01 47796.81 2014-07-23 06:10:22.000 204 21197.94 57.70 42839.04 47796.82 2014-07-23 06:10:23.000 204 21197.91 57.66 42839.05 47796.87 2014-07-23 06:10:24.000 204 21197.91 57.69 42839.09 47796.88 2014-07-23 06:10:25.000 204 21197.95 57.72 42839.04 47796.87 2014-07-23 06:10:26.000 204 21197.97 57.73 42839.01 47796.88 2014-07-23 06:10:27.000 204 21197.99 57.69 42839.03 47796.86 2014-07-23 06:10:28.000 204 21197.96 57.62 42839.02 47796.88 2014-07-23 06:10:29.000 204 21197.93 57.57 42839.06 47796.85 2014-07-23 06:10:30.000 204 21197.91 57.54 42839.11 47796.89 2014-07-23 06:10:31.000 204 21197.89 57.50 42839.12 47796.91 2014-07-23 06:10:32.000 204 21197.91 57.44 42839.13 47796.92 2014-07-23 06:10:33.000 204 21197.86 57.44 42839.15 47796.95 2014-07-23 06:10:34.000 204 21197.85 57.43 42839.16 47796.94 2014-07-23 06:10:35.000 204 21197.85 57.43 42839.17 47796.93 2014-07-23 06:10:36.000 204 21197.84 57.40 42839.19 47796.94 2014-07-23 06:10:37.000 204 21197.80 57.41 42839.19 47796.97 2014-07-23 06:10:38.000 204 21197.81 57.40 42839.22 47796.93 2014-07-23 06:10:39.000 204 21197.83 57.40 42839.21 47796.96 2014-07-23 06:10:40.000 204 21197.84 57.38 42839.20 47796.95 2014-07-23 06:10:41.000 204 21197.78 57.38 42839.21 47796.95 2014-07-23 06:10:42.000 204 21197.78 57.40 42839.20 47796.96 2014-07-23 06:10:43.000 204 21197.77 57.41 42839.19 47796.95 2014-07-23 06:10:44.000 204 21197.78 57.44 42839.19 47796.94 2014-07-23 06:10:45.000 204 21197.81 57.46 42839.14 47796.94 2014-07-23 06:10:46.000 204 21197.83 57.49 42839.13 47796.94 2014-07-23 06:10:47.000 204 21197.85 57.54 42839.14 47796.93 2014-07-23 06:10:48.000 204 21197.89 57.56 42839.11 47796.92 2014-07-23 06:10:49.000 204 21197.89 57.59 42839.10 47796.91 2014-07-23 06:10:50.000 204 21197.90 57.59 42839.06 47796.89 2014-07-23 06:10:51.000 204 21197.91 57.61 42839.04 47796.89 2014-07-23 06:10:52.000 204 21197.94 57.63 42839.05 47796.86 2014-07-23 06:10:53.000 204 21197.96 57.68 42839.02 47796.88 2014-07-23 06:10:54.000 204 21197.97 57.72 42838.98 47796.86 2014-07-23 06:10:55.000 204 21198.01 57.74 42839.01 47796.89 2014-07-23 06:10:56.000 204 21198.02 57.76 42839.03 47796.88 2014-07-23 06:10:57.000 204 21198.02 57.74 42839.00 47796.89 2014-07-23 06:10:58.000 204 21198.02 57.75 42839.04 47796.89 2014-07-23 06:10:59.000 204 21198.03 57.77 42839.04 47796.89 2014-07-23 06:11:00.000 204 21197.99 57.72 42839.01 47796.89 2014-07-23 06:11:01.000 204 21197.96 57.65 42839.01 47796.88 2014-07-23 06:11:02.000 204 21197.99 57.63 42839.00 47796.85 2014-07-23 06:11:03.000 204 21197.90 57.62 42839.00 47796.85 2014-07-23 06:11:04.000 204 21197.86 57.62 42838.96 47796.82 2014-07-23 06:11:05.000 204 21197.82 57.62 42838.94 47796.77 2014-07-23 06:11:06.000 204 21197.79 57.64 42838.90 47796.74 2014-07-23 06:11:07.000 204 21197.77 57.65 42838.86 47796.68 2014-07-23 06:11:08.000 204 21197.73 57.63 42838.82 47796.64 2014-07-23 06:11:09.000 204 21197.77 57.57 42838.81 47796.60 2014-07-23 06:11:10.000 204 21197.78 57.50 42838.80 47796.60 2014-07-23 06:11:11.000 204 21197.82 57.47 42838.83 47796.63 2014-07-23 06:11:12.000 204 21197.87 57.44 42838.87 47796.62 2014-07-23 06:11:13.000 204 21197.90 57.41 42838.82 47796.66 2014-07-23 06:11:14.000 204 21197.95 57.40 42838.80 47796.66 2014-07-23 06:11:15.000 204 21197.92 57.41 42838.78 47796.66 2014-07-23 06:11:16.000 204 21197.91 57.46 42838.73 47796.64 2014-07-23 06:11:17.000 204 21197.89 57.50 42838.70 47796.61 2014-07-23 06:11:18.000 204 21197.90 57.51 42838.70 47796.57 2014-07-23 06:11:19.000 204 21197.88 57.49 42838.70 47796.53 2014-07-23 06:11:20.000 204 21197.88 57.51 42838.65 47796.51 2014-07-23 06:11:21.000 204 21197.88 57.49 42838.63 47796.49 2014-07-23 06:11:22.000 204 21197.91 57.50 42838.64 47796.49 2014-07-23 06:11:23.000 204 21197.90 57.51 42838.59 47796.47 2014-07-23 06:11:24.000 204 21197.87 57.51 42838.55 47796.44 2014-07-23 06:11:25.000 204 21197.83 57.52 42838.55 47796.44 2014-07-23 06:11:26.000 204 21197.83 57.49 42838.57 47796.41 2014-07-23 06:11:27.000 204 21197.84 57.47 42838.58 47796.42 2014-07-23 06:11:28.000 204 21197.85 57.44 42838.60 47796.42 2014-07-23 06:11:29.000 204 21197.82 57.43 42838.61 47796.44 2014-07-23 06:11:30.000 204 21197.83 57.42 42838.65 47796.44 2014-07-23 06:11:31.000 204 21197.83 57.41 42838.66 47796.47 2014-07-23 06:11:32.000 204 21197.80 57.38 42838.70 47796.49 2014-07-23 06:11:33.000 204 21197.81 57.43 42838.71 47796.50 2014-07-23 06:11:34.000 204 21197.81 57.42 42838.70 47796.50 2014-07-23 06:11:35.000 204 21197.80 57.41 42838.72 47796.50 2014-07-23 06:11:36.000 204 21197.79 57.41 42838.69 47796.50 2014-07-23 06:11:37.000 204 21197.75 57.41 42838.69 47796.50 2014-07-23 06:11:38.000 204 21197.72 57.47 42838.72 47796.49 2014-07-23 06:11:39.000 204 21197.69 57.53 42838.70 47796.48 2014-07-23 06:11:40.000 204 21197.69 57.56 42838.70 47796.45 2014-07-23 06:11:41.000 204 21197.66 57.58 42838.66 47796.46 2014-07-23 06:11:42.000 204 21197.66 57.57 42838.66 47796.40 2014-07-23 06:11:43.000 204 21197.64 57.53 42838.65 47796.36 2014-07-23 06:11:44.000 204 21197.64 57.48 42838.66 47796.39 2014-07-23 06:11:45.000 204 21197.68 57.47 42838.67 47796.39 2014-07-23 06:11:46.000 204 21197.68 57.51 42838.69 47796.42 2014-07-23 06:11:47.000 204 21197.69 57.58 42838.70 47796.43 2014-07-23 06:11:48.000 204 21197.74 57.60 42838.61 47796.41 2014-07-23 06:11:49.000 204 21197.77 57.61 42838.56 47796.40 2014-07-23 06:11:50.000 204 21197.75 57.60 42838.53 47796.37 2014-07-23 06:11:51.000 204 21197.73 57.59 42838.52 47796.35 2014-07-23 06:11:52.000 204 21197.72 57.53 42838.55 47796.36 2014-07-23 06:11:53.000 204 21197.73 57.53 42838.57 47796.36 2014-07-23 06:11:54.000 204 21197.70 57.51 42838.61 47796.38 2014-07-23 06:11:55.000 204 21197.72 57.49 42838.60 47796.37 2014-07-23 06:11:56.000 204 21197.74 57.50 42838.61 47796.37 2014-07-23 06:11:57.000 204 21197.72 57.48 42838.61 47796.40 2014-07-23 06:11:58.000 204 21197.74 57.47 42838.58 47796.41 2014-07-23 06:11:59.000 204 21197.73 57.47 42838.58 47796.41 2014-07-23 06:12:00.000 204 21197.77 57.47 42838.62 47796.43 2014-07-23 06:12:01.000 204 21197.77 57.47 42838.64 47796.43 2014-07-23 06:12:02.000 204 21197.76 57.46 42838.63 47796.42 2014-07-23 06:12:03.000 204 21197.77 57.48 42838.66 47796.45 2014-07-23 06:12:04.000 204 21197.78 57.50 42838.63 47796.44 2014-07-23 06:12:05.000 204 21197.77 57.51 42838.60 47796.44 2014-07-23 06:12:06.000 204 21197.77 57.53 42838.62 47796.45 2014-07-23 06:12:07.000 204 21197.77 57.52 42838.63 47796.44 2014-07-23 06:12:08.000 204 21197.81 57.56 42838.62 47796.45 2014-07-23 06:12:09.000 204 21197.79 57.61 42838.58 47796.42 2014-07-23 06:12:10.000 204 21197.79 57.63 42838.55 47796.40 2014-07-23 06:12:11.000 204 21197.80 57.61 42838.54 47796.36 2014-07-23 06:12:12.000 204 21197.82 57.59 42838.55 47796.36 2014-07-23 06:12:13.000 204 21197.83 57.58 42838.55 47796.35 2014-07-23 06:12:14.000 204 21197.78 57.63 42838.54 47796.38 2014-07-23 06:12:15.000 204 21197.67 57.77 42838.48 47796.31 2014-07-23 06:12:16.000 204 21197.62 57.90 42838.37 47796.22 2014-07-23 06:12:17.000 204 21197.56 58.00 42838.26 47796.10 2014-07-23 06:12:18.000 204 21197.54 58.02 42838.15 47795.96 2014-07-23 06:12:19.000 204 21197.52 58.02 42838.07 47795.89 2014-07-23 06:12:20.000 204 21197.52 57.99 42838.04 47795.80 2014-07-23 06:12:21.000 204 21197.42 58.09 42838.06 47795.77 2014-07-23 06:12:22.000 204 21197.35 58.26 42838.00 47795.74 2014-07-23 06:12:23.000 204 21197.31 58.37 42837.87 47795.63 2014-07-23 06:12:24.000 204 21197.25 58.52 42837.76 47795.52 2014-07-23 06:12:25.000 204 21197.23 58.63 42837.65 47795.41 2014-07-23 06:12:26.000 204 21197.20 58.70 42837.52 47795.29 2014-07-23 06:12:27.000 204 21197.20 58.78 42837.41 47795.16 2014-07-23 06:12:28.000 204 21197.17 58.84 42837.32 47795.08 2014-07-23 06:12:29.000 204 21197.18 58.90 42837.25 47795.01 2014-07-23 06:12:30.000 204 21197.15 58.94 42837.20 47794.95 2014-07-23 06:12:31.000 204 21197.12 59.01 42837.15 47794.90 2014-07-23 06:12:32.000 204 21197.08 59.04 42837.11 47794.83 2014-07-23 06:12:33.000 204 21197.06 59.07 42837.10 47794.78 2014-07-23 06:12:34.000 204 21197.06 59.09 42837.07 47794.75 2014-07-23 06:12:35.000 204 21197.05 59.12 42837.03 47794.72 2014-07-23 06:12:36.000 204 21197.05 59.13 42837.07 47794.71 2014-07-23 06:12:37.000 204 21197.05 59.11 42837.03 47794.67 2014-07-23 06:12:38.000 204 21197.07 59.11 42837.00 47794.67 2014-07-23 06:12:39.000 204 21197.09 59.13 42836.99 47794.71 2014-07-23 06:12:40.000 204 21197.13 59.12 42837.02 47794.71 2014-07-23 06:12:41.000 204 21197.21 59.12 42837.04 47794.72 2014-07-23 06:12:42.000 204 21197.25 59.12 42837.04 47794.76 2014-07-23 06:12:43.000 204 21197.33 59.11 42837.06 47794.79 2014-07-23 06:12:44.000 204 21197.38 59.07 42837.08 47794.83 2014-07-23 06:12:45.000 204 21197.39 58.99 42837.09 47794.90 2014-07-23 06:12:46.000 204 21197.42 58.90 42837.18 47794.93 2014-07-23 06:12:47.000 204 21197.46 58.82 42837.25 47794.99 2014-07-23 06:12:48.000 204 21197.51 58.76 42837.34 47795.08 2014-07-23 06:12:49.000 204 21197.53 58.72 42837.41 47795.15 2014-07-23 06:12:50.000 204 21197.56 58.65 42837.48 47795.24 2014-07-23 06:12:51.000 204 21197.60 58.57 42837.55 47795.32 2014-07-23 06:12:52.000 204 21197.65 58.57 42837.61 47795.41 2014-07-23 06:12:53.000 204 21197.68 58.57 42837.65 47795.48 2014-07-23 06:12:54.000 204 21197.67 58.59 42837.70 47795.52 2014-07-23 06:12:55.000 204 21197.68 58.59 42837.70 47795.54 2014-07-23 06:12:56.000 204 21197.66 58.58 42837.73 47795.59 2014-07-23 06:12:57.000 204 21197.65 58.68 42837.74 47795.58 2014-07-23 06:12:58.000 204 21197.58 58.82 42837.76 47795.60 2014-07-23 06:12:59.000 204 21197.50 58.99 42837.72 47795.55 2014-07-23 06:13:00.000 204 21197.41 59.17 42837.62 47795.45 2014-07-23 06:13:01.000 204 21197.36 59.30 42837.53 47795.38 2014-07-23 06:13:02.000 204 21197.33 59.37 42837.48 47795.29 2014-07-23 06:13:03.000 204 21197.32 59.46 42837.43 47795.22 2014-07-23 06:13:04.000 204 21197.36 59.51 42837.37 47795.16 2014-07-23 06:13:05.000 204 21197.40 59.52 42837.36 47795.14 2014-07-23 06:13:06.000 204 21197.41 59.50 42837.37 47795.11 2014-07-23 06:13:07.000 204 21197.44 59.43 42837.40 47795.15 2014-07-23 06:13:08.000 204 21197.49 59.35 42837.45 47795.20 2014-07-23 06:13:09.000 204 21197.55 59.26 42837.51 47795.28 2014-07-23 06:13:10.000 204 21197.57 59.18 42837.62 47795.38 2014-07-23 06:13:11.000 204 21197.65 59.06 42837.76 47795.51 2014-07-23 06:13:12.000 204 21197.71 58.97 42837.91 47795.66 2014-07-23 06:13:13.000 204 21197.76 58.89 42838.04 47795.81 2014-07-23 06:13:14.000 204 21197.76 58.80 42838.15 47795.90 2014-07-23 06:13:15.000 204 21197.75 58.72 42838.29 47796.04 2014-07-23 06:13:16.000 204 21197.76 58.67 42838.35 47796.11 2014-07-23 06:13:17.000 204 21197.79 58.64 42838.43 47796.21 2014-07-23 06:13:18.000 204 21197.81 58.61 42838.49 47796.29 2014-07-23 06:13:19.000 204 21197.84 58.61 42838.56 47796.38 2014-07-23 06:13:20.000 204 21197.88 58.59 42838.61 47796.43 2014-07-23 06:13:21.000 204 21197.92 58.58 42838.66 47796.47 2014-07-23 06:13:22.000 204 21197.92 58.58 42838.67 47796.52 2014-07-23 06:13:23.000 204 21197.96 58.59 42838.70 47796.55 2014-07-23 06:13:24.000 204 21197.98 58.58 42838.70 47796.57 2014-07-23 06:13:25.000 204 21197.96 58.58 42838.70 47796.60 2014-07-23 06:13:26.000 204 21197.92 58.54 42838.73 47796.59 2014-07-23 06:13:27.000 204 21197.90 58.55 42838.70 47796.58 2014-07-23 06:13:28.000 204 21197.90 58.51 42838.69 47796.58 2014-07-23 06:13:29.000 204 21197.86 58.50 42838.69 47796.58 2014-07-23 06:13:30.000 204 21197.82 58.43 42838.72 47796.57 2014-07-23 06:13:31.000 204 21197.79 58.39 42838.73 47796.56 2014-07-23 06:13:32.000 204 21197.79 58.36 42838.72 47796.54 2014-07-23 06:13:33.000 204 21197.81 58.36 42838.71 47796.56 2014-07-23 06:13:34.000 204 21197.78 58.36 42838.72 47796.55 2014-07-23 06:13:35.000 204 21197.76 58.32 42838.69 47796.51 2014-07-23 06:13:36.000 204 21197.75 58.29 42838.72 47796.52 2014-07-23 06:13:37.000 204 21197.75 58.30 42838.70 47796.51 2014-07-23 06:13:38.000 204 21197.75 58.27 42838.68 47796.51 2014-07-23 06:13:39.000 204 21197.74 58.28 42838.67 47796.49 2014-07-23 06:13:40.000 204 21197.75 58.27 42838.68 47796.47 2014-07-23 06:13:41.000 204 21197.78 58.28 42838.65 47796.48 2014-07-23 06:13:42.000 204 21197.82 58.28 42838.69 47796.48 2014-07-23 06:13:43.000 204 21197.83 58.27 42838.65 47796.46 2014-07-23 06:13:44.000 204 21197.83 58.26 42838.66 47796.46 2014-07-23 06:13:45.000 204 21197.83 58.28 42838.60 47796.44 2014-07-23 06:13:46.000 204 21197.83 58.29 42838.60 47796.43 2014-07-23 06:13:47.000 204 21197.82 58.28 42838.59 47796.41 2014-07-23 06:13:48.000 204 21197.79 58.30 42838.60 47796.39 2014-07-23 06:13:49.000 204 21197.78 58.32 42838.58 47796.40 2014-07-23 06:13:50.000 204 21197.76 58.35 42838.59 47796.38 2014-07-23 06:13:51.000 204 21197.74 58.37 42838.56 47796.40 2014-07-23 06:13:52.000 204 21197.75 58.40 42838.56 47796.36 2014-07-23 06:13:53.000 204 21197.75 58.43 42838.56 47796.36 2014-07-23 06:13:54.000 204 21197.72 58.45 42838.51 47796.34 2014-07-23 06:13:55.000 204 21197.71 58.45 42838.50 47796.33 2014-07-23 06:13:56.000 204 21197.71 58.46 42838.52 47796.31 2014-07-23 06:13:57.000 204 21197.71 58.46 42838.49 47796.28 2014-07-23 06:13:58.000 204 21197.70 58.44 42838.51 47796.29 2014-07-23 06:13:59.000 204 21197.71 58.43 42838.50 47796.30 2014-07-23 06:14:00.000 204 21197.71 58.44 42838.53 47796.29 2014-07-23 06:14:01.000 204 21197.73 58.41 42838.53 47796.29 2014-07-23 06:14:02.000 204 21197.75 58.37 42838.56 47796.30 2014-07-23 06:14:03.000 204 21197.76 58.32 42838.57 47796.34 2014-07-23 06:14:04.000 204 21197.81 58.28 42838.59 47796.39 2014-07-23 06:14:05.000 204 21197.81 58.23 42838.65 47796.41 2014-07-23 06:14:06.000 204 21197.80 58.22 42838.66 47796.46 2014-07-23 06:14:07.000 204 21197.82 58.20 42838.68 47796.51 2014-07-23 06:14:08.000 204 21197.85 58.19 42838.70 47796.51 2014-07-23 06:14:09.000 204 21197.88 58.18 42838.69 47796.57 2014-07-23 06:14:10.000 204 21197.89 58.18 42838.72 47796.57 2014-07-23 06:14:11.000 204 21197.89 58.20 42838.74 47796.57 2014-07-23 06:14:12.000 204 21197.91 58.22 42838.74 47796.59 2014-07-23 06:14:13.000 204 21197.90 58.22 42838.66 47796.55 2014-07-23 06:14:14.000 204 21197.91 58.18 42838.66 47796.53 2014-07-23 06:14:15.000 204 21197.91 58.16 42838.67 47796.52 2014-07-23 06:14:16.000 204 21197.92 58.17 42838.65 47796.49 2014-07-23 06:14:17.000 204 21197.92 58.20 42838.62 47796.47 2014-07-23 06:14:18.000 204 21197.93 58.20 42838.60 47796.49 2014-07-23 06:14:19.000 204 21197.91 58.19 42838.60 47796.44 2014-07-23 06:14:20.000 204 21197.90 58.19 42838.54 47796.44 2014-07-23 06:14:21.000 204 21197.89 58.18 42838.51 47796.40 2014-07-23 06:14:22.000 204 21197.92 58.17 42838.50 47796.42 2014-07-23 06:14:23.000 204 21197.93 58.14 42838.49 47796.43 2014-07-23 06:14:24.000 204 21197.93 58.12 42838.53 47796.38 2014-07-23 06:14:25.000 204 21197.89 58.12 42838.54 47796.43 2014-07-23 06:14:26.000 204 21197.91 58.08 42838.55 47796.42 2014-07-23 06:14:27.000 204 21197.91 58.06 42838.55 47796.44 2014-07-23 06:14:28.000 204 21197.93 58.04 42838.61 47796.44 2014-07-23 06:14:29.000 204 21197.94 58.06 42838.60 47796.49 2014-07-23 06:14:30.000 204 21197.93 58.05 42838.61 47796.46 2014-07-23 06:14:31.000 204 21197.91 58.06 42838.60 47796.48 2014-07-23 06:14:32.000 204 21197.88 58.09 42838.58 47796.46 2014-07-23 06:14:33.000 204 21197.88 58.09 42838.55 47796.45 2014-07-23 06:14:34.000 204 21197.88 58.04 42838.57 47796.43 2014-07-23 06:14:35.000 204 21197.88 57.97 42838.61 47796.42 2014-07-23 06:14:36.000 204 21197.86 57.92 42838.61 47796.43 2014-07-23 06:14:37.000 204 21197.87 57.87 42838.64 47796.46 2014-07-23 06:14:38.000 204 21197.87 57.86 42838.66 47796.49 2014-07-23 06:14:39.000 204 21197.86 57.83 42838.67 47796.51 2014-07-23 06:14:40.000 204 21197.85 57.81 42838.68 47796.52 2014-07-23 06:14:41.000 204 21197.82 57.78 42838.71 47796.52 2014-07-23 06:14:42.000 204 21197.80 57.76 42838.72 47796.53 2014-07-23 06:14:43.000 204 21197.82 57.78 42838.74 47796.53 2014-07-23 06:14:44.000 204 21197.85 57.81 42838.71 47796.56 2014-07-23 06:14:45.000 204 21197.89 57.84 42838.73 47796.55 2014-07-23 06:14:46.000 204 21197.89 57.91 42838.69 47796.56 2014-07-23 06:14:47.000 204 21197.88 57.93 42838.68 47796.59 2014-07-23 06:14:48.000 204 21197.94 57.94 42838.69 47796.58 2014-07-23 06:14:49.000 204 21197.93 57.91 42838.68 47796.56 2014-07-23 06:14:50.000 204 21197.93 57.89 42838.73 47796.59 2014-07-23 06:14:51.000 204 21197.93 57.89 42838.74 47796.60 2014-07-23 06:14:52.000 204 21197.89 57.97 42838.71 47796.59 2014-07-23 06:14:53.000 204 21197.89 58.03 42838.70 47796.56 2014-07-23 06:14:54.000 204 21197.88 58.06 42838.66 47796.51 2014-07-23 06:14:55.000 204 21197.86 58.10 42838.64 47796.47 2014-07-23 06:14:56.000 204 21197.84 58.11 42838.61 47796.43 2014-07-23 06:14:57.000 204 21197.81 58.10 42838.59 47796.42 2014-07-23 06:14:58.000 204 21197.76 58.08 42838.58 47796.37 2014-07-23 06:14:59.000 204 21197.77 58.07 42838.58 47796.37 2014-07-23 06:15:00.000 204 21197.78 58.08 42838.58 47796.37 2014-07-23 06:15:01.000 204 21197.75 58.10 42838.53 47796.35 2014-07-23 06:15:02.000 204 21197.76 58.10 42838.56 47796.34 2014-07-23 06:15:03.000 204 21197.71 58.09 42838.56 47796.34 2014-07-23 06:15:04.000 204 21197.72 58.08 42838.55 47796.31 2014-07-23 06:15:05.000 204 21197.70 58.13 42838.53 47796.29 2014-07-23 06:15:06.000 204 21197.65 58.18 42838.46 47796.25 2014-07-23 06:15:07.000 204 21197.61 58.25 42838.42 47796.21 2014-07-23 06:15:08.000 204 21197.58 58.30 42838.37 47796.15 2014-07-23 06:15:09.000 204 21197.55 58.34 42838.32 47796.10 2014-07-23 06:15:10.000 204 21197.50 58.40 42838.26 47796.05 2014-07-23 06:15:11.000 204 21197.49 58.39 42838.23 47795.99 2014-07-23 06:15:12.000 204 21197.51 58.37 42838.21 47795.95 2014-07-23 06:15:13.000 204 21197.54 58.39 42838.17 47795.95 2014-07-23 06:15:14.000 204 21197.56 58.40 42838.15 47795.93 2014-07-23 06:15:15.000 204 21197.57 58.38 42838.13 47795.89 2014-07-23 06:15:16.000 204 21197.54 58.35 42838.18 47795.90 2014-07-23 06:15:17.000 204 21197.53 58.26 42838.16 47795.89 2014-07-23 06:15:18.000 204 21197.53 58.23 42838.21 47795.93 2014-07-23 06:15:19.000 204 21197.51 58.26 42838.24 47795.93 2014-07-23 06:15:20.000 204 21197.44 58.42 42838.20 47795.94 2014-07-23 06:15:21.000 204 21197.37 58.56 42838.13 47795.88 2014-07-23 06:15:22.000 204 21197.31 58.68 42837.99 47795.79 2014-07-23 06:15:23.000 204 21197.31 58.75 42837.91 47795.68 2014-07-23 06:15:24.000 204 21197.34 58.76 42837.87 47795.60 2014-07-23 06:15:25.000 204 21197.37 58.80 42837.83 47795.54 2014-07-23 06:15:26.000 204 21197.34 58.89 42837.77 47795.50 2014-07-23 06:15:27.000 204 21197.24 59.00 42837.66 47795.44 2014-07-23 06:15:28.000 204 21197.21 59.05 42837.61 47795.33 2014-07-23 06:15:29.000 204 21197.22 59.06 42837.56 47795.24 2014-07-23 06:15:30.000 204 21197.23 59.06 42837.53 47795.19 2014-07-23 06:15:31.000 204 21197.19 59.05 42837.51 47795.18 2014-07-23 06:15:32.000 204 21197.19 59.02 42837.51 47795.17 2014-07-23 06:15:33.000 204 21197.20 58.98 42837.52 47795.16 2014-07-23 06:15:34.000 204 21197.18 58.96 42837.51 47795.13 2014-07-23 06:15:35.000 204 21197.20 58.93 42837.53 47795.13 2014-07-23 06:15:36.000 204 21197.23 58.91 42837.55 47795.15 2014-07-23 06:15:37.000 204 21197.20 58.90 42837.52 47795.17 2014-07-23 06:15:38.000 204 21197.17 58.87 42837.55 47795.16 2014-07-23 06:15:39.000 204 21197.16 58.85 42837.60 47795.20 2014-07-23 06:15:40.000 204 21197.17 58.78 42837.64 47795.21 2014-07-23 06:15:41.000 204 21197.21 58.73 42837.70 47795.26 2014-07-23 06:15:42.000 204 21197.23 58.65 42837.74 47795.32 2014-07-23 06:15:43.000 204 21197.29 58.56 42837.81 47795.38 2014-07-23 06:15:44.000 204 21197.36 58.45 42837.92 47795.48 2014-07-23 06:15:45.000 204 21197.40 58.39 42838.02 47795.60 2014-07-23 06:15:46.000 204 21197.43 58.34 42838.06 47795.69 2014-07-23 06:15:47.000 204 21197.45 58.34 42838.15 47795.77 2014-07-23 06:15:48.000 204 21197.43 58.36 42838.13 47795.81 2014-07-23 06:15:49.000 204 21197.44 58.39 42838.16 47795.87 2014-07-23 06:15:50.000 204 21197.43 58.41 42838.18 47795.87 2014-07-23 06:15:51.000 204 21197.40 58.44 42838.16 47795.84 2014-07-23 06:15:52.000 204 21197.37 58.48 42838.15 47795.85 2014-07-23 06:15:53.000 204 21197.38 58.49 42838.13 47795.81 2014-07-23 06:15:54.000 204 21197.39 58.50 42838.13 47795.79 2014-07-23 06:15:55.000 204 21197.36 58.50 42838.12 47795.78 2014-07-23 06:15:56.000 204 21197.36 58.54 42838.12 47795.79 2014-07-23 06:15:57.000 204 21197.34 58.57 42838.09 47795.77 2014-07-23 06:15:58.000 204 21197.29 58.72 42838.02 47795.74 2014-07-23 06:15:59.000 204 21197.24 58.80 42837.98 47795.66 2014-07-23 06:16:00.000 204 21197.24 58.86 42837.90 47795.56 2014-07-23 06:16:01.000 204 21197.23 58.88 42837.80 47795.49 2014-07-23 06:16:02.000 204 21197.24 58.89 42837.77 47795.42 2014-07-23 06:16:03.000 204 21197.24 58.91 42837.75 47795.40 2014-07-23 06:16:04.000 204 21197.24 58.86 42837.73 47795.42 2014-07-23 06:16:05.000 204 21197.22 58.78 42837.74 47795.39 2014-07-23 06:16:06.000 204 21197.20 58.70 42837.81 47795.42 2014-07-23 06:16:07.000 204 21197.23 58.62 42837.88 47795.46 2014-07-23 06:16:08.000 204 21197.23 58.60 42837.93 47795.51 2014-07-23 06:16:09.000 204 21197.26 58.57 42837.98 47795.58 2014-07-23 06:16:10.000 204 21197.27 58.52 42838.00 47795.62 2014-07-23 06:16:11.000 204 21197.25 58.51 42838.02 47795.67 2014-07-23 06:16:12.000 204 21197.21 58.58 42838.05 47795.70 2014-07-23 06:16:13.000 204 21197.19 58.61 42838.06 47795.67 2014-07-23 06:16:14.000 204 21197.17 58.61 42838.03 47795.67 2014-07-23 06:16:15.000 204 21197.15 58.65 42837.99 47795.63 2014-07-23 06:16:16.000 204 21197.15 58.66 42837.99 47795.60 2014-07-23 06:16:17.000 204 21197.12 58.69 42837.95 47795.56 2014-07-23 06:16:18.000 204 21197.09 58.69 42837.89 47795.55 2014-07-23 06:16:19.000 204 21197.11 58.69 42837.87 47795.50 2014-07-23 06:16:20.000 204 21197.12 58.62 42837.89 47795.46 2014-07-23 06:16:21.000 204 21197.14 58.55 42837.88 47795.46 2014-07-23 06:16:22.000 204 21197.14 58.54 42837.91 47795.48 2014-07-23 06:16:23.000 204 21197.14 58.59 42837.91 47795.46 2014-07-23 06:16:24.000 204 21197.16 58.59 42837.86 47795.44 2014-07-23 06:16:25.000 204 21197.21 58.54 42837.84 47795.44 2014-07-23 06:16:26.000 204 21197.18 58.56 42837.87 47795.45 2014-07-23 06:16:27.000 204 21197.18 58.63 42837.84 47795.44 2014-07-23 06:16:28.000 204 21197.21 58.63 42837.76 47795.37 2014-07-23 06:16:29.000 204 21197.26 58.59 42837.76 47795.39 2014-07-23 06:16:30.000 204 21197.30 58.49 42837.82 47795.38 2014-07-23 06:16:31.000 204 21197.41 58.39 42837.88 47795.43 2014-07-23 06:16:32.000 204 21197.49 58.34 42837.96 47795.55 2014-07-23 06:16:33.000 204 21197.54 58.28 42838.00 47795.66 2014-07-23 06:16:34.000 204 21197.59 58.25 42838.05 47795.71 2014-07-23 06:16:35.000 204 21197.61 58.23 42838.11 47795.76 2014-07-23 06:16:36.000 204 21197.63 58.25 42838.15 47795.83 2014-07-23 06:16:37.000 204 21197.66 58.22 42838.17 47795.87 2014-07-23 06:16:38.000 204 21197.68 58.16 42838.19 47795.91 2014-07-23 06:16:39.000 204 21197.66 58.15 42838.20 47795.94 2014-07-23 06:16:40.000 204 21197.70 58.15 42838.21 47795.93 2014-07-23 06:16:41.000 204 21197.71 58.16 42838.18 47795.97 2014-07-23 06:16:42.000 204 21197.73 58.19 42838.20 47795.98 2014-07-23 06:16:43.000 204 21197.69 58.22 42838.19 47795.98 2014-07-23 06:16:44.000 204 21197.73 58.20 42838.19 47795.97 2014-07-23 06:16:45.000 204 21197.75 58.19 42838.16 47795.97 2014-07-23 06:16:46.000 204 21197.77 58.19 42838.19 47795.95 2014-07-23 06:16:47.000 204 21197.75 58.20 42838.18 47795.96 2014-07-23 06:16:48.000 204 21197.66 58.25 42838.14 47795.92 2014-07-23 06:16:49.000 204 21197.58 58.30 42838.11 47795.90 2014-07-23 06:16:50.000 204 21197.53 58.34 42838.07 47795.82 2014-07-23 06:16:51.000 204 21197.49 58.41 42838.01 47795.77 2014-07-23 06:16:52.000 204 21197.49 58.42 42837.99 47795.69 2014-07-23 06:16:53.000 204 21197.48 58.37 42837.95 47795.66 2014-07-23 06:16:54.000 204 21197.48 58.29 42837.98 47795.66 2014-07-23 06:16:55.000 204 21197.46 58.22 42838.03 47795.68 2014-07-23 06:16:56.000 204 21197.52 58.13 42838.07 47795.72 2014-07-23 06:16:57.000 204 21197.52 58.08 42838.13 47795.76 2014-07-23 06:16:58.000 204 21197.52 58.04 42838.18 47795.84 2014-07-23 06:16:59.000 204 21197.54 57.98 42838.25 47795.88 2014-07-23 06:17:00.000 204 21197.54 57.93 42838.30 47795.94 2014-07-23 06:17:01.000 204 21197.54 57.90 42838.34 47795.97 2014-07-23 06:17:02.000 204 21197.56 57.87 42838.38 47796.01 2014-07-23 06:17:03.000 204 21197.54 57.90 42838.33 47796.05 2014-07-23 06:17:04.000 204 21197.52 57.93 42838.34 47796.03 2014-07-23 06:17:05.000 204 21197.51 57.92 42838.37 47796.01 2014-07-23 06:17:06.000 204 21197.52 57.89 42838.35 47796.00 2014-07-23 06:17:07.000 204 21197.54 57.88 42838.35 47795.99 2014-07-23 06:17:08.000 204 21197.57 57.85 42838.35 47796.03 2014-07-23 06:17:09.000 204 21197.60 57.83 42838.36 47796.03 2014-07-23 06:17:10.000 204 21197.59 57.80 42838.39 47796.06 2014-07-23 06:17:11.000 204 21197.61 57.76 42838.38 47796.08 2014-07-23 06:17:12.000 204 21197.63 57.74 42838.42 47796.10 2014-07-23 06:17:13.000 204 21197.68 57.73 42838.44 47796.11 2014-07-23 06:17:14.000 204 21197.67 57.75 42838.41 47796.14 2014-07-23 06:17:15.000 204 21197.64 57.77 42838.41 47796.13 2014-07-23 06:17:16.000 204 21197.62 57.76 42838.40 47796.13 2014-07-23 06:17:17.000 204 21197.64 57.74 42838.41 47796.12 2014-07-23 06:17:18.000 204 21197.59 57.73 42838.38 47796.10 2014-07-23 06:17:19.000 204 21197.54 57.70 42838.39 47796.12 2014-07-23 06:17:20.000 204 21197.55 57.69 42838.40 47796.14 2014-07-23 06:17:21.000 204 21197.57 57.69 42838.44 47796.13 2014-07-23 06:17:22.000 204 21197.56 57.69 42838.46 47796.15 2014-07-23 06:17:23.000 204 21197.58 57.69 42838.44 47796.13 2014-07-23 06:17:24.000 204 21197.62 57.72 42838.41 47796.17 2014-07-23 06:17:25.000 204 21197.67 57.72 42838.41 47796.18 2014-07-23 06:17:26.000 204 21197.74 57.75 42838.39 47796.20 2014-07-23 06:17:27.000 204 21197.72 57.78 42838.36 47796.18 2014-07-23 06:17:28.000 204 21197.72 57.75 42838.31 47796.15 2014-07-23 06:17:29.000 204 21197.69 57.71 42838.33 47796.11 2014-07-23 06:17:30.000 204 21197.67 57.66 42838.33 47796.12 2014-07-23 06:17:31.000 204 21197.63 57.64 42838.33 47796.11 2014-07-23 06:17:32.000 204 21197.65 57.64 42838.36 47796.10 2014-07-23 06:17:33.000 204 21197.63 57.60 42838.38 47796.12 2014-07-23 06:17:34.000 204 21197.62 57.54 42838.38 47796.11 2014-07-23 06:17:35.000 204 21197.61 57.53 42838.40 47796.10 2014-07-23 06:17:36.000 204 21197.64 57.51 42838.43 47796.14 2014-07-23 06:17:37.000 204 21197.65 57.51 42838.44 47796.15 2014-07-23 06:17:38.000 204 21197.66 57.51 42838.41 47796.14 2014-07-23 06:17:39.000 204 21197.67 57.50 42838.44 47796.18 2014-07-23 06:17:40.000 204 21197.65 57.56 42838.40 47796.18 2014-07-23 06:17:41.000 204 21197.65 57.65 42838.35 47796.15 2014-07-23 06:17:42.000 204 21197.67 57.69 42838.33 47796.13 2014-07-23 06:17:43.000 204 21197.67 57.68 42838.31 47796.11 2014-07-23 06:17:44.000 204 21197.68 57.68 42838.29 47796.07 2014-07-23 06:17:45.000 204 21197.67 57.66 42838.26 47796.06 2014-07-23 06:17:46.000 204 21197.72 57.65 42838.26 47796.06 2014-07-23 06:17:47.000 204 21197.70 57.64 42838.27 47796.06 2014-07-23 06:17:48.000 204 21197.70 57.65 42838.27 47796.09 2014-07-23 06:17:49.000 204 21197.70 57.67 42838.30 47796.06 2014-07-23 06:17:50.000 204 21197.69 57.71 42838.28 47796.09 2014-07-23 06:17:51.000 204 21197.71 57.74 42838.25 47796.07 2014-07-23 06:17:52.000 204 21197.73 57.74 42838.25 47796.06 2014-07-23 06:17:53.000 204 21197.72 57.74 42838.25 47796.07 2014-07-23 06:17:54.000 204 21197.74 57.77 42838.24 47796.04 2014-07-23 06:17:55.000 204 21197.75 57.78 42838.20 47796.03 2014-07-23 06:17:56.000 204 21197.75 57.78 42838.17 47796.03 2014-07-23 06:17:57.000 204 21197.77 57.78 42838.18 47796.02 2014-07-23 06:17:58.000 204 21197.80 57.80 42838.16 47796.00 2014-07-23 06:17:59.000 204 21197.80 57.82 42838.11 47796.02 2014-07-23 06:18:00.000 204 21197.81 57.80 42838.12 47796.00 2014-07-23 06:18:01.000 204 21197.80 57.79 42838.10 47795.99 2014-07-23 06:18:02.000 204 21197.78 57.80 42838.10 47796.00 2014-07-23 06:18:03.000 204 21197.76 57.78 42838.12 47795.95 2014-07-23 06:18:04.000 204 21197.75 57.76 42838.12 47796.00 2014-07-23 06:18:05.000 204 21197.75 57.74 42838.14 47795.97 2014-07-23 06:18:06.000 204 21197.76 57.74 42838.15 47795.97 2014-07-23 06:18:07.000 204 21197.73 57.74 42838.14 47795.97 2014-07-23 06:18:08.000 204 21197.73 57.76 42838.18 47796.00 2014-07-23 06:18:09.000 204 21197.69 57.79 42838.17 47796.01 2014-07-23 06:18:10.000 204 21197.66 57.78 42838.17 47796.00 2014-07-23 06:18:11.000 204 21197.64 57.73 42838.18 47795.99 2014-07-23 06:18:12.000 204 21197.62 57.69 42838.22 47796.01 2014-07-23 06:18:13.000 204 21197.60 57.73 42838.26 47796.00 2014-07-23 06:18:14.000 204 21197.62 57.77 42838.23 47796.04 2014-07-23 06:18:15.000 204 21197.65 57.81 42838.27 47796.05 2014-07-23 06:18:16.000 204 21197.62 57.87 42838.24 47796.05 2014-07-23 06:18:17.000 204 21197.60 57.92 42838.23 47796.04 2014-07-23 06:18:18.000 204 21197.53 58.00 42838.22 47795.99 2014-07-23 06:18:19.000 204 21197.45 58.14 42838.14 47795.92 2014-07-23 06:18:20.000 204 21197.39 58.30 42838.07 47795.86 2014-07-23 06:18:21.000 204 21197.32 58.45 42837.95 47795.74 2014-07-23 06:18:22.000 204 21197.31 58.52 42837.87 47795.63 2014-07-23 06:18:23.000 204 21197.35 58.59 42837.79 47795.54 2014-07-23 06:18:24.000 204 21197.41 58.62 42837.74 47795.50 2014-07-23 06:18:25.000 204 21197.45 58.61 42837.71 47795.44 2014-07-23 06:18:26.000 204 21197.48 58.55 42837.70 47795.44 2014-07-23 06:18:27.000 204 21197.56 58.45 42837.72 47795.50 2014-07-23 06:18:28.000 204 21197.63 58.39 42837.76 47795.54 2014-07-23 06:18:29.000 204 21197.61 58.35 42837.82 47795.61 2014-07-23 06:18:30.000 204 21197.66 58.31 42837.87 47795.69 2014-07-23 06:18:31.000 204 21197.70 58.33 42837.95 47795.71 2014-07-23 06:18:32.000 204 21197.71 58.35 42837.96 47795.74 2014-07-23 06:18:33.000 204 21197.72 58.35 42837.92 47795.79 2014-07-23 06:18:34.000 204 21197.73 58.35 42837.95 47795.79 2014-07-23 06:18:35.000 204 21197.73 58.30 42837.95 47795.80 2014-07-23 06:18:36.000 204 21197.75 58.24 42837.94 47795.82 2014-07-23 06:18:37.000 204 21197.78 58.24 42837.97 47795.85 2014-07-23 06:18:38.000 204 21197.80 58.21 42838.00 47795.88 2014-07-23 06:18:39.000 204 21197.82 58.17 42838.03 47795.93 2014-07-23 06:18:40.000 204 21197.82 58.16 42838.01 47795.94 2014-07-23 06:18:41.000 204 21197.82 58.15 42838.03 47795.95 2014-07-23 06:18:42.000 204 21197.79 58.16 42838.02 47795.92 2014-07-23 06:18:43.000 204 21197.75 58.17 42837.99 47795.92 2014-07-23 06:18:44.000 204 21197.70 58.21 42837.99 47795.88 2014-07-23 06:18:45.000 204 21197.67 58.26 42837.94 47795.82 2014-07-23 06:18:46.000 204 21197.66 58.30 42837.87 47795.77 2014-07-23 06:18:47.000 204 21197.65 58.29 42837.85 47795.73 2014-07-23 06:18:48.000 204 21197.64 58.26 42837.87 47795.69 2014-07-23 06:18:49.000 204 21197.69 58.24 42837.83 47795.69 2014-07-23 06:18:50.000 204 21197.68 58.27 42837.83 47795.68 2014-07-23 06:18:51.000 204 21197.67 58.25 42837.87 47795.68 2014-07-23 06:18:52.000 204 21197.66 58.18 42837.83 47795.66 2014-07-23 06:18:53.000 204 21197.65 58.13 42837.86 47795.68 2014-07-23 06:18:54.000 204 21197.64 58.10 42837.86 47795.67 2014-07-23 06:18:55.000 204 21197.66 58.09 42837.87 47795.70 2014-07-23 06:18:56.000 204 21197.65 58.11 42837.92 47795.71 2014-07-23 06:18:57.000 204 21197.66 58.10 42837.92 47795.72 2014-07-23 06:18:58.000 204 21197.62 58.12 42837.89 47795.72 2014-07-23 06:18:59.000 204 21197.59 58.14 42837.88 47795.69 2014-07-23 06:19:00.000 204 21197.53 58.23 42837.83 47795.68 2014-07-23 06:19:01.000 204 21197.46 58.37 42837.75 47795.62 2014-07-23 06:19:02.000 204 21197.43 58.45 42837.68 47795.52 2014-07-23 06:19:03.000 204 21197.40 58.47 42837.62 47795.41 2014-07-23 06:19:04.000 204 21197.40 58.51 42837.54 47795.37 2014-07-23 06:19:05.000 204 21197.43 58.56 42837.52 47795.31 2014-07-23 06:19:06.000 204 21197.45 58.57 42837.47 47795.29 2014-07-23 06:19:07.000 204 21197.47 58.57 42837.44 47795.24 2014-07-23 06:19:08.000 204 21197.49 58.55 42837.43 47795.23 2014-07-23 06:19:09.000 204 21197.52 58.49 42837.49 47795.23 2014-07-23 06:19:10.000 204 21197.53 58.40 42837.48 47795.26 2014-07-23 06:19:11.000 204 21197.57 58.33 42837.51 47795.29 2014-07-23 06:19:12.000 204 21197.59 58.29 42837.57 47795.36 2014-07-23 06:19:13.000 204 21197.62 58.26 42837.62 47795.41 2014-07-23 06:19:14.000 204 21197.65 58.23 42837.69 47795.46 2014-07-23 06:19:15.000 204 21197.66 58.24 42837.73 47795.54 2014-07-23 06:19:16.000 204 21197.71 58.25 42837.76 47795.59 2014-07-23 06:19:17.000 204 21197.72 58.26 42837.75 47795.60 2014-07-23 06:19:18.000 204 21197.74 58.27 42837.76 47795.62 2014-07-23 06:19:19.000 204 21197.75 58.29 42837.73 47795.64 2014-07-23 06:19:20.000 204 21197.80 58.29 42837.79 47795.67 2014-07-23 06:19:21.000 204 21197.80 58.30 42837.76 47795.66 2014-07-23 06:19:22.000 204 21197.80 58.30 42837.74 47795.68 2014-07-23 06:19:23.000 204 21197.81 58.31 42837.77 47795.66 2014-07-23 06:19:24.000 204 21197.79 58.29 42837.77 47795.69 2014-07-23 06:19:25.000 204 21197.78 58.26 42837.79 47795.69 2014-07-23 06:19:26.000 204 21197.81 58.24 42837.80 47795.68 2014-07-23 06:19:27.000 204 21197.81 58.20 42837.84 47795.72 2014-07-23 06:19:28.000 204 21197.82 58.19 42837.88 47795.76 2014-07-23 06:19:29.000 204 21197.83 58.21 42837.91 47795.79 2014-07-23 06:19:30.000 204 21197.83 58.19 42837.94 47795.81 2014-07-23 06:19:31.000 204 21197.84 58.16 42837.96 47795.85 2014-07-23 06:19:32.000 204 21197.83 58.15 42837.98 47795.84 2014-07-23 06:19:33.000 204 21197.80 58.20 42838.03 47795.89 2014-07-23 06:19:34.000 204 21197.75 58.30 42838.03 47795.91 2014-07-23 06:19:35.000 204 21197.76 58.44 42837.99 47795.87 2014-07-23 06:19:36.000 204 21197.77 58.50 42837.93 47795.85 2014-07-23 06:19:37.000 204 21197.77 58.53 42837.89 47795.81 2014-07-23 06:19:38.000 204 21197.75 58.57 42837.84 47795.76 2014-07-23 06:19:39.000 204 21197.75 58.58 42837.84 47795.71 2014-07-23 06:19:40.000 204 21197.72 58.62 42837.85 47795.72 2014-07-23 06:19:41.000 204 21197.67 58.68 42837.82 47795.68 2014-07-23 06:19:42.000 204 21197.68 58.71 42837.77 47795.66 2014-07-23 06:19:43.000 204 21197.67 58.73 42837.78 47795.64 2014-07-23 06:19:44.000 204 21197.68 58.73 42837.79 47795.62 2014-07-23 06:19:45.000 204 21197.66 58.72 42837.74 47795.61 2014-07-23 06:19:46.000 204 21197.66 58.71 42837.74 47795.61 2014-07-23 06:19:47.000 204 21197.64 58.73 42837.79 47795.59 2014-07-23 06:19:48.000 204 21197.61 58.72 42837.78 47795.58 2014-07-23 06:19:49.000 204 21197.59 58.68 42837.79 47795.58 2014-07-23 06:19:50.000 204 21197.59 58.65 42837.78 47795.57 2014-07-23 06:19:51.000 204 21197.57 58.67 42837.77 47795.59 2014-07-23 06:19:52.000 204 21197.58 58.69 42837.77 47795.58 2014-07-23 06:19:53.000 204 21197.57 58.71 42837.74 47795.59 2014-07-23 06:19:54.000 204 21197.57 58.69 42837.73 47795.55 2014-07-23 06:19:55.000 204 21197.57 58.67 42837.71 47795.53 2014-07-23 06:19:56.000 204 21197.57 58.67 42837.68 47795.51 2014-07-23 06:19:57.000 204 21197.55 58.67 42837.65 47795.50 2014-07-23 06:19:58.000 204 21197.56 58.68 42837.66 47795.47 2014-07-23 06:19:59.000 204 21197.55 58.66 42837.66 47795.47 2014-07-23 06:20:00.000 204 21197.55 58.64 42837.65 47795.44 2014-07-23 06:20:01.000 204 21197.52 58.63 42837.67 47795.47 2014-07-23 06:20:02.000 204 21197.57 58.62 42837.66 47795.45 2014-07-23 06:20:03.000 204 21197.60 58.59 42837.66 47795.47 2014-07-23 06:20:04.000 204 21197.62 58.55 42837.66 47795.50 2014-07-23 06:20:05.000 204 21197.65 58.55 42837.70 47795.53 2014-07-23 06:20:06.000 204 21197.64 58.54 42837.70 47795.54 2014-07-23 06:20:07.000 204 21197.69 58.54 42837.73 47795.56 2014-07-23 06:20:08.000 204 21197.67 58.54 42837.71 47795.58 2014-07-23 06:20:09.000 204 21197.68 58.56 42837.71 47795.56 2014-07-23 06:20:10.000 204 21197.71 58.59 42837.73 47795.58 2014-07-23 06:20:11.000 204 21197.73 58.59 42837.73 47795.56 2014-07-23 06:20:12.000 204 21197.71 58.62 42837.68 47795.55 2014-07-23 06:20:13.000 204 21197.71 58.64 42837.66 47795.53 2014-07-23 06:20:14.000 204 21197.72 58.61 42837.62 47795.54 2014-07-23 06:20:15.000 204 21197.70 58.57 42837.61 47795.52 2014-07-23 06:20:16.000 204 21197.65 58.53 42837.64 47795.49 2014-07-23 06:20:17.000 204 21197.61 58.49 42837.66 47795.48 2014-07-23 06:20:18.000 204 21197.63 58.48 42837.68 47795.48 2014-07-23 06:20:19.000 204 21197.59 58.47 42837.71 47795.47 2014-07-23 06:20:20.000 204 21197.59 58.44 42837.71 47795.53 2014-07-23 06:20:21.000 204 21197.57 58.44 42837.67 47795.51 2014-07-23 06:20:22.000 204 21197.59 58.42 42837.69 47795.50 2014-07-23 06:20:23.000 204 21197.58 58.40 42837.69 47795.52 2014-07-23 06:20:24.000 204 21197.59 58.35 42837.70 47795.53 2014-07-23 06:20:25.000 204 21197.58 58.32 42837.70 47795.52 2014-07-23 06:20:26.000 204 21197.54 58.32 42837.72 47795.54 2014-07-23 06:20:27.000 204 21197.47 58.31 42837.73 47795.53 2014-07-23 06:20:28.000 204 21197.45 58.32 42837.70 47795.51 2014-07-23 06:20:29.000 204 21197.43 58.34 42837.68 47795.48 2014-07-23 06:20:30.000 204 21197.43 58.36 42837.67 47795.47 2014-07-23 06:20:31.000 204 21197.48 58.37 42837.68 47795.46 2014-07-23 06:20:32.000 204 21197.46 58.42 42837.65 47795.44 2014-07-23 06:20:33.000 204 21197.43 58.46 42837.64 47795.43 2014-07-23 06:20:34.000 204 21197.41 58.49 42837.66 47795.41 2014-07-23 06:20:35.000 204 21197.41 58.50 42837.66 47795.38 2014-07-23 06:20:36.000 204 21197.43 58.50 42837.65 47795.38 2014-07-23 06:20:37.000 204 21197.41 58.48 42837.62 47795.36 2014-07-23 06:20:38.000 204 21197.41 58.50 42837.62 47795.35 2014-07-23 06:20:39.000 204 21197.39 58.52 42837.62 47795.36 2014-07-23 06:20:40.000 204 21197.38 58.54 42837.62 47795.35 2014-07-23 06:20:41.000 204 21197.35 58.56 42837.60 47795.32 2014-07-23 06:20:42.000 204 21197.33 58.59 42837.57 47795.30 2014-07-23 06:20:43.000 204 21197.31 58.57 42837.58 47795.30 2014-07-23 06:20:44.000 204 21197.32 58.54 42837.60 47795.27 2014-07-23 06:20:45.000 204 21197.35 58.53 42837.58 47795.31 2014-07-23 06:20:46.000 204 21197.35 58.51 42837.58 47795.30 2014-07-23 06:20:47.000 204 21197.32 58.52 42837.61 47795.29 2014-07-23 06:20:48.000 204 21197.31 58.53 42837.59 47795.30 2014-07-23 06:20:49.000 204 21197.28 58.50 42837.58 47795.30 2014-07-23 06:20:50.000 204 21197.21 58.50 42837.59 47795.29 2014-07-23 06:20:51.000 204 21197.19 58.48 42837.62 47795.28 2014-07-23 06:20:52.000 204 21197.15 58.51 42837.64 47795.29 2014-07-23 06:20:53.000 204 21197.08 58.50 42837.63 47795.27 2014-07-23 06:20:54.000 204 21197.07 58.54 42837.62 47795.27 2014-07-23 06:20:55.000 204 21197.04 58.59 42837.59 47795.23 2014-07-23 06:20:56.000 204 21197.03 58.65 42837.58 47795.22 2014-07-23 06:20:57.000 204 21197.03 58.67 42837.55 47795.19 2014-07-23 06:20:58.000 204 21197.04 58.67 42837.52 47795.19 2014-07-23 06:20:59.000 204 21197.06 58.67 42837.54 47795.15 2014-07-23 06:21:00.000 204 21197.07 58.65 42837.54 47795.16 2014-07-23 06:21:01.000 204 21197.08 58.65 42837.54 47795.16 2014-07-23 06:21:02.000 204 21197.06 58.64 42837.54 47795.20 2014-07-23 06:21:03.000 204 21197.04 58.65 42837.59 47795.19 2014-07-23 06:21:04.000 204 21197.07 58.65 42837.54 47795.19 2014-07-23 06:21:05.000 204 21197.10 58.69 42837.53 47795.18 2014-07-23 06:21:06.000 204 21197.09 58.70 42837.50 47795.18 2014-07-23 06:21:07.000 204 21197.11 58.68 42837.52 47795.17 2014-07-23 06:21:08.000 204 21197.14 58.66 42837.50 47795.15 2014-07-23 06:21:09.000 204 21197.18 58.64 42837.55 47795.15 2014-07-23 06:21:10.000 204 21197.21 58.62 42837.54 47795.18 2014-07-23 06:21:11.000 204 21197.20 58.63 42837.53 47795.19 2014-07-23 06:21:12.000 204 21197.20 58.62 42837.55 47795.19 2014-07-23 06:21:13.000 204 21197.23 58.63 42837.48 47795.21 2014-07-23 06:21:14.000 204 21197.27 58.62 42837.51 47795.20 2014-07-23 06:21:15.000 204 21197.31 58.59 42837.53 47795.22 2014-07-23 06:21:16.000 204 21197.36 58.59 42837.51 47795.23 2014-07-23 06:21:17.000 204 21197.34 58.59 42837.50 47795.25 2014-07-23 06:21:18.000 204 21197.35 58.58 42837.51 47795.26 2014-07-23 06:21:19.000 204 21197.36 58.55 42837.53 47795.29 2014-07-23 06:21:20.000 204 21197.41 58.55 42837.54 47795.30 2014-07-23 06:21:21.000 204 21197.44 58.56 42837.55 47795.33 2014-07-23 06:21:22.000 204 21197.49 58.56 42837.51 47795.31 2014-07-23 06:21:23.000 204 21197.55 58.52 42837.56 47795.34 2014-07-23 06:21:24.000 204 21197.57 58.51 42837.56 47795.34 2014-07-23 06:21:25.000 204 21197.61 58.49 42837.54 47795.38 2014-07-23 06:21:26.000 204 21197.58 58.48 42837.55 47795.38 2014-07-23 06:21:27.000 204 21197.59 58.47 42837.52 47795.36 2014-07-23 06:21:28.000 204 21197.60 58.45 42837.54 47795.36 2014-07-23 06:21:29.000 204 21197.61 58.47 42837.51 47795.38 2014-07-23 06:21:30.000 204 21197.62 58.43 42837.54 47795.37 2014-07-23 06:21:31.000 204 21197.63 58.37 42837.56 47795.37 2014-07-23 06:21:32.000 204 21197.64 58.29 42837.55 47795.38 2014-07-23 06:21:33.000 204 21197.64 58.26 42837.57 47795.41 2014-07-23 06:21:34.000 204 21197.65 58.24 42837.56 47795.39 2014-07-23 06:21:35.000 204 21197.66 58.21 42837.60 47795.42 2014-07-23 06:21:36.000 204 21197.67 58.17 42837.63 47795.44 2014-07-23 06:21:37.000 204 21197.68 58.13 42837.62 47795.44 2014-07-23 06:21:38.000 204 21197.64 58.10 42837.61 47795.46 2014-07-23 06:21:39.000 204 21197.57 58.10 42837.54 47795.43 2014-07-23 06:21:40.000 204 21197.58 58.08 42837.57 47795.39 2014-07-23 06:21:41.000 204 21197.53 58.06 42837.61 47795.40 2014-07-23 06:21:42.000 204 21197.54 58.03 42837.55 47795.39 2014-07-23 06:21:43.000 204 21197.51 58.04 42837.55 47795.37 2014-07-23 06:21:44.000 204 21197.48 58.07 42837.59 47795.36 2014-07-23 06:21:45.000 204 21197.44 58.06 42837.59 47795.34 2014-07-23 06:21:46.000 204 21197.45 58.10 42837.59 47795.35 2014-07-23 06:21:47.000 204 21197.45 58.13 42837.57 47795.34 2014-07-23 06:21:48.000 204 21197.48 58.19 42837.54 47795.32 2014-07-23 06:21:49.000 204 21197.44 58.24 42837.48 47795.30 2014-07-23 06:21:50.000 204 21197.43 58.29 42837.47 47795.29 2014-07-23 06:21:51.000 204 21197.41 58.31 42837.44 47795.25 2014-07-23 06:21:52.000 204 21197.40 58.32 42837.41 47795.22 2014-07-23 06:21:53.000 204 21197.40 58.31 42837.42 47795.21 2014-07-23 06:21:54.000 204 21197.39 58.31 42837.43 47795.23 2014-07-23 06:21:55.000 204 21197.39 58.31 42837.47 47795.23 2014-07-23 06:21:56.000 204 21197.41 58.29 42837.45 47795.22 2014-07-23 06:21:57.000 204 21197.40 58.29 42837.48 47795.24 2014-07-23 06:21:58.000 204 21197.42 58.31 42837.47 47795.28 2014-07-23 06:21:59.000 204 21197.46 58.33 42837.50 47795.28 2014-07-23 06:22:00.000 204 21197.49 58.30 42837.51 47795.28 2014-07-23 06:22:01.000 204 21197.52 58.28 42837.48 47795.30 2014-07-23 06:22:02.000 204 21197.57 58.28 42837.49 47795.33 2014-07-23 06:22:03.000 204 21197.59 58.27 42837.49 47795.35 2014-07-23 06:22:04.000 204 21197.56 58.27 42837.49 47795.36 2014-07-23 06:22:05.000 204 21197.55 58.27 42837.54 47795.34 2014-07-23 06:22:06.000 204 21197.50 58.31 42837.52 47795.36 2014-07-23 06:22:07.000 204 21197.45 58.42 42837.47 47795.33 2014-07-23 06:22:08.000 204 21197.41 58.49 42837.41 47795.29 2014-07-23 06:22:09.000 204 21197.40 58.52 42837.36 47795.19 2014-07-23 06:22:10.000 204 21197.43 58.55 42837.34 47795.12 2014-07-23 06:22:11.000 204 21197.43 58.59 42837.25 47795.11 2014-07-23 06:22:12.000 204 21197.46 58.59 42837.19 47795.06 2014-07-23 06:22:13.000 204 21197.48 58.56 42837.22 47795.05 2014-07-23 06:22:14.000 204 21197.50 58.53 42837.21 47795.04 2014-07-23 06:22:15.000 204 21197.54 58.47 42837.22 47795.06 2014-07-23 06:22:16.000 204 21197.56 58.44 42837.25 47795.08 2014-07-23 06:22:17.000 204 21197.51 58.46 42837.26 47795.12 2014-07-23 06:22:18.000 204 21197.45 58.60 42837.17 47795.11 2014-07-23 06:22:19.000 204 21197.35 58.73 42837.08 47795.02 2014-07-23 06:22:20.000 204 21197.32 58.74 42836.98 47794.89 2014-07-23 06:22:21.000 204 21197.29 58.71 42836.91 47794.78 2014-07-23 06:22:22.000 204 21197.33 58.68 42836.84 47794.70 2014-07-23 06:22:23.000 204 21197.33 58.66 42836.82 47794.66 2014-07-23 06:22:24.000 204 21197.34 58.64 42836.81 47794.63 2014-07-23 06:22:25.000 204 21197.34 58.63 42836.80 47794.63 2014-07-23 06:22:26.000 204 21197.34 58.62 42836.78 47794.57 2014-07-23 06:22:27.000 204 21197.33 58.65 42836.72 47794.58 2014-07-23 06:22:28.000 204 21197.31 58.64 42836.72 47794.56 2014-07-23 06:22:29.000 204 21197.32 58.60 42836.74 47794.53 2014-07-23 06:22:30.000 204 21197.35 58.56 42836.74 47794.53 2014-07-23 06:22:31.000 204 21197.35 58.53 42836.75 47794.56 2014-07-23 06:22:32.000 204 21197.34 58.52 42836.77 47794.57 2014-07-23 06:22:33.000 204 21197.36 58.49 42836.82 47794.62 2014-07-23 06:22:34.000 204 21197.40 58.46 42836.82 47794.61 2014-07-23 06:22:35.000 204 21197.40 58.44 42836.84 47794.64 2014-07-23 06:22:36.000 204 21197.41 58.36 42836.84 47794.67 2014-07-23 06:22:37.000 204 21197.45 58.31 42836.88 47794.72 2014-07-23 06:22:38.000 204 21197.50 58.29 42836.94 47794.74 2014-07-23 06:22:39.000 204 21197.48 58.24 42836.92 47794.75 2014-07-23 06:22:40.000 204 21197.43 58.20 42836.93 47794.79 2014-07-23 06:22:41.000 204 21197.44 58.12 42836.97 47794.81 2014-07-23 06:22:42.000 204 21197.44 58.05 42837.04 47794.84 2014-07-23 06:22:43.000 204 21197.47 57.96 42837.11 47794.87 2014-07-23 06:22:44.000 204 21197.52 57.92 42837.17 47794.97 2014-07-23 06:22:45.000 204 21197.56 57.88 42837.23 47795.03 2014-07-23 06:22:46.000 204 21197.61 57.88 42837.27 47795.10 2014-07-23 06:22:47.000 204 21197.65 57.88 42837.28 47795.17 2014-07-23 06:22:48.000 204 21197.68 57.86 42837.30 47795.20 2014-07-23 06:22:49.000 204 21197.68 57.88 42837.33 47795.21 2014-07-23 06:22:50.000 204 21197.72 57.91 42837.33 47795.23 2014-07-23 06:22:51.000 204 21197.75 57.89 42837.33 47795.24 2014-07-23 06:22:52.000 204 21197.76 57.90 42837.34 47795.25 2014-07-23 06:22:53.000 204 21197.76 57.92 42837.35 47795.25 2014-07-23 06:22:54.000 204 21197.77 57.94 42837.34 47795.28 2014-07-23 06:22:55.000 204 21197.76 57.96 42837.35 47795.29 2014-07-23 06:22:56.000 204 21197.74 58.01 42837.33 47795.26 2014-07-23 06:22:57.000 204 21197.74 58.06 42837.31 47795.27 2014-07-23 06:22:58.000 204 21197.73 58.13 42837.29 47795.23 2014-07-23 06:22:59.000 204 21197.71 58.14 42837.29 47795.20 2014-07-23 06:23:00.000 204 21197.69 58.15 42837.23 47795.19 2014-07-23 06:23:01.000 204 21197.70 58.13 42837.22 47795.16 2014-07-23 06:23:02.000 204 21197.73 58.16 42837.24 47795.19 2014-07-23 06:23:03.000 204 21197.69 58.16 42837.23 47795.17 2014-07-23 06:23:04.000 204 21197.68 58.14 42837.20 47795.17 2014-07-23 06:23:05.000 204 21197.67 58.12 42837.20 47795.14 2014-07-23 06:23:06.000 204 21197.66 58.09 42837.19 47795.14 2014-07-23 06:23:07.000 204 21197.63 58.05 42837.20 47795.10 2014-07-23 06:23:08.000 204 21197.64 58.02 42837.21 47795.13 2014-07-23 06:23:09.000 204 21197.64 58.01 42837.25 47795.13 2014-07-23 06:23:10.000 204 21197.67 58.02 42837.25 47795.16 2014-07-23 06:23:11.000 204 21197.66 58.04 42837.26 47795.16 2014-07-23 06:23:12.000 204 21197.66 58.06 42837.29 47795.20 2014-07-23 06:23:13.000 204 21197.66 58.09 42837.30 47795.23 2014-07-23 06:23:14.000 204 21197.69 58.13 42837.33 47795.26 2014-07-23 06:23:15.000 204 21197.69 58.18 42837.37 47795.30 2014-07-23 06:23:16.000 204 21197.67 58.23 42837.40 47795.30 2014-07-23 06:23:17.000 204 21197.67 58.24 42837.40 47795.29 2014-07-23 06:23:18.000 204 21197.68 58.22 42837.41 47795.31 2014-07-23 06:23:19.000 204 21197.67 58.18 42837.46 47795.32 2014-07-23 06:23:20.000 204 21197.68 58.19 42837.48 47795.36 2014-07-23 06:23:21.000 204 21197.68 58.20 42837.49 47795.37 2014-07-23 06:23:22.000 204 21197.69 58.20 42837.50 47795.38 2014-07-23 06:23:23.000 204 21197.65 58.21 42837.51 47795.38 2014-07-23 06:23:24.000 204 21197.64 58.19 42837.49 47795.39 2014-07-23 06:23:25.000 204 21197.63 58.18 42837.51 47795.38 2014-07-23 06:23:26.000 204 21197.62 58.20 42837.54 47795.35 2014-07-23 06:23:27.000 204 21197.61 58.19 42837.51 47795.36 2014-07-23 06:23:28.000 204 21197.59 58.18 42837.51 47795.37 2014-07-23 06:23:29.000 204 21197.59 58.20 42837.51 47795.36 2014-07-23 06:23:30.000 204 21197.60 58.16 42837.50 47795.35 2014-07-23 06:23:31.000 204 21197.61 58.13 42837.48 47795.38 2014-07-23 06:23:32.000 204 21197.57 58.17 42837.47 47795.37 2014-07-23 06:23:33.000 204 21197.56 58.18 42837.48 47795.36 2014-07-23 06:23:34.000 204 21197.56 58.19 42837.47 47795.35 2014-07-23 06:23:35.000 204 21197.58 58.17 42837.44 47795.33 2014-07-23 06:23:36.000 204 21197.50 58.14 42837.45 47795.32 2014-07-23 06:23:37.000 204 21197.46 58.10 42837.39 47795.28 2014-07-23 06:23:38.000 204 21197.46 58.07 42837.38 47795.23 2014-07-23 06:23:39.000 204 21197.45 58.04 42837.34 47795.19 2014-07-23 06:23:40.000 204 21197.43 58.02 42837.32 47795.18 2014-07-23 06:23:41.000 204 21197.46 57.99 42837.30 47795.15 2014-07-23 06:23:42.000 204 21197.45 57.95 42837.28 47795.13 2014-07-23 06:23:43.000 204 21197.41 57.97 42837.24 47795.13 2014-07-23 06:23:44.000 204 21197.37 58.02 42837.24 47795.09 2014-07-23 06:23:45.000 204 21197.36 58.05 42837.18 47795.05 2014-07-23 06:23:46.000 204 21197.35 58.06 42837.15 47795.00 2014-07-23 06:23:47.000 204 21197.37 58.07 42837.10 47794.93 2014-07-23 06:23:48.000 204 21197.33 58.07 42837.05 47794.89 2014-07-23 06:23:49.000 204 21197.34 58.08 42837.02 47794.87 2014-07-23 06:23:50.000 204 21197.37 58.08 42837.04 47794.86 2014-07-23 06:23:51.000 204 21197.39 58.06 42837.02 47794.85 2014-07-23 06:23:52.000 204 21197.38 58.04 42837.00 47794.86 2014-07-23 06:23:53.000 204 21197.38 58.03 42837.01 47794.87 2014-07-23 06:23:54.000 204 21197.35 58.00 42837.03 47794.89 2014-07-23 06:23:55.000 204 21197.35 57.97 42837.10 47794.89 2014-07-23 06:23:56.000 204 21197.33 57.98 42837.13 47794.90 2014-07-23 06:23:57.000 204 21197.34 57.95 42837.11 47794.93 2014-07-23 06:23:58.000 204 21197.38 57.86 42837.10 47794.92 2014-07-23 06:23:59.000 204 21197.40 57.77 42837.12 47794.94 2014-07-23 06:24:00.000 204 21197.39 57.71 42837.17 47794.97 2014-07-23 06:24:01.000 204 21197.38 57.72 42837.18 47795.02 2014-07-23 06:24:02.000 204 21197.38 57.74 42837.22 47795.02 2014-07-23 06:24:03.000 204 21197.38 57.74 42837.23 47795.03 2014-07-23 06:24:04.000 204 21197.36 57.76 42837.22 47795.03 2014-07-23 06:24:05.000 204 21197.39 57.75 42837.20 47795.02 2014-07-23 06:24:06.000 204 21197.38 57.77 42837.18 47794.99 2014-07-23 06:24:07.000 204 21197.40 57.79 42837.20 47795.01 2014-07-23 06:24:08.000 204 21197.39 57.78 42837.20 47795.01 2014-07-23 06:24:09.000 204 21197.39 57.79 42837.21 47795.01 2014-07-23 06:24:10.000 204 21197.41 57.81 42837.23 47795.03 2014-07-23 06:24:11.000 204 21197.42 57.83 42837.30 47795.07 2014-07-23 06:24:12.000 204 21197.43 57.82 42837.32 47795.11 2014-07-23 06:24:13.000 204 21197.49 57.82 42837.36 47795.15 2014-07-23 06:24:14.000 204 21197.52 57.82 42837.41 47795.19 2014-07-23 06:24:15.000 204 21197.52 57.83 42837.43 47795.24 2014-07-23 06:24:16.000 204 21197.57 57.83 42837.45 47795.30 2014-07-23 06:24:17.000 204 21197.56 57.82 42837.45 47795.30 2014-07-23 06:24:18.000 204 21197.54 57.80 42837.45 47795.31 2014-07-23 06:24:19.000 204 21197.53 57.79 42837.46 47795.31 2014-07-23 06:24:20.000 204 21197.54 57.85 42837.46 47795.31 2014-07-23 06:24:21.000 204 21197.52 57.89 42837.46 47795.31 2014-07-23 06:24:22.000 204 21197.52 57.90 42837.44 47795.29 2014-07-23 06:24:23.000 204 21197.50 57.90 42837.42 47795.27 2014-07-23 06:24:24.000 204 21197.52 57.88 42837.39 47795.27 2014-07-23 06:24:25.000 204 21197.53 57.80 42837.40 47795.25 2014-07-23 06:24:26.000 204 21197.54 57.76 42837.41 47795.26 2014-07-23 06:24:27.000 204 21197.54 57.71 42837.43 47795.26 2014-07-23 06:24:28.000 204 21197.49 57.70 42837.45 47795.28 2014-07-23 06:24:29.000 204 21197.46 57.69 42837.48 47795.31 2014-07-23 06:24:30.000 204 21197.48 57.67 42837.50 47795.29 2014-07-23 06:24:31.000 204 21197.47 57.71 42837.47 47795.30 2014-07-23 06:24:32.000 204 21197.52 57.71 42837.48 47795.32 2014-07-23 06:24:33.000 204 21197.54 57.71 42837.48 47795.33 2014-07-23 06:24:34.000 204 21197.58 57.70 42837.48 47795.33 2014-07-23 06:24:35.000 204 21197.61 57.67 42837.49 47795.37 2014-07-23 06:24:36.000 204 21197.64 57.66 42837.49 47795.37 2014-07-23 06:24:37.000 204 21197.63 57.62 42837.51 47795.38 2014-07-23 06:24:38.000 204 21197.63 57.61 42837.51 47795.39 2014-07-23 06:24:39.000 204 21197.59 57.58 42837.53 47795.38 2014-07-23 06:24:40.000 204 21197.58 57.53 42837.54 47795.41 2014-07-23 06:24:41.000 204 21197.60 57.51 42837.55 47795.41 2014-07-23 06:24:42.000 204 21197.61 57.46 42837.58 47795.42 2014-07-23 06:24:43.000 204 21197.60 57.44 42837.58 47795.45 2014-07-23 06:24:44.000 204 21197.61 57.44 42837.58 47795.47 2014-07-23 06:24:45.000 204 21197.62 57.44 42837.56 47795.47 2014-07-23 06:24:46.000 204 21197.63 57.42 42837.56 47795.48 2014-07-23 06:24:47.000 204 21197.62 57.40 42837.58 47795.47 2014-07-23 06:24:48.000 204 21197.67 57.39 42837.58 47795.46 2014-07-23 06:24:49.000 204 21197.70 57.35 42837.55 47795.44 2014-07-23 06:24:50.000 204 21197.72 57.34 42837.54 47795.47 2014-07-23 06:24:51.000 204 21197.72 57.34 42837.52 47795.44 2014-07-23 06:24:52.000 204 21197.70 57.35 42837.50 47795.43 2014-07-23 06:24:53.000 204 21197.70 57.37 42837.52 47795.45 2014-07-23 06:24:54.000 204 21197.68 57.39 42837.53 47795.41 2014-07-23 06:24:55.000 204 21197.66 57.45 42837.46 47795.41 2014-07-23 06:24:56.000 204 21197.64 57.56 42837.39 47795.37 2014-07-23 06:24:57.000 204 21197.60 57.66 42837.33 47795.30 2014-07-23 06:24:58.000 204 21197.55 57.76 42837.29 47795.22 2014-07-23 06:24:59.000 204 21197.50 57.88 42837.18 47795.15 2014-07-23 06:25:00.000 204 21197.51 57.94 42837.11 47795.05 2014-07-23 06:25:01.000 204 21197.52 57.91 42837.05 47794.98 2014-07-23 06:25:02.000 204 21197.52 57.90 42837.06 47794.94 2014-07-23 06:25:03.000 204 21197.55 57.85 42837.05 47794.93 2014-07-23 06:25:04.000 204 21197.56 57.85 42837.05 47794.94 2014-07-23 06:25:05.000 204 21197.56 57.84 42837.03 47794.96 2014-07-23 06:25:06.000 204 21197.55 57.83 42837.04 47794.95 2014-07-23 06:25:07.000 204 21197.52 57.85 42837.06 47794.94 2014-07-23 06:25:08.000 204 21197.48 57.85 42837.03 47794.91 2014-07-23 06:25:09.000 204 21197.48 57.78 42837.02 47794.92 2014-07-23 06:25:10.000 204 21197.49 57.70 42837.06 47794.91 2014-07-23 06:25:11.000 204 21197.52 57.64 42837.10 47794.95 2014-07-23 06:25:12.000 204 21197.51 57.66 42837.13 47794.98 2014-07-23 06:25:13.000 204 21197.48 57.74 42837.17 47795.02 2014-07-23 06:25:14.000 204 21197.48 57.84 42837.13 47795.04 2014-07-23 06:25:15.000 204 21197.48 57.92 42837.12 47795.01 2014-07-23 06:25:16.000 204 21197.48 57.97 42837.05 47794.96 2014-07-23 06:25:17.000 204 21197.47 58.02 42837.03 47794.91 2014-07-23 06:25:18.000 204 21197.47 58.02 42836.99 47794.92 2014-07-23 06:25:19.000 204 21197.49 57.99 42836.96 47794.84 2014-07-23 06:25:20.000 204 21197.50 57.90 42837.03 47794.88 2014-07-23 06:25:21.000 204 21197.51 57.86 42837.09 47794.93 2014-07-23 06:25:22.000 204 21197.53 57.87 42837.13 47794.97 2014-07-23 06:25:23.000 204 21197.52 57.90 42837.13 47794.99 2014-07-23 06:25:24.000 204 21197.51 57.93 42837.11 47794.99 2014-07-23 06:25:25.000 204 21197.51 57.93 42837.16 47795.00 2014-07-23 06:25:26.000 204 21197.51 57.93 42837.13 47795.01 2014-07-23 06:25:27.000 204 21197.50 57.94 42837.08 47794.99 2014-07-23 06:25:28.000 204 21197.49 57.94 42837.08 47794.99 2014-07-23 06:25:29.000 204 21197.50 57.89 42837.12 47795.00 2014-07-23 06:25:30.000 204 21197.49 57.91 42837.16 47795.00 2014-07-23 06:25:31.000 204 21197.49 57.94 42837.18 47795.00 2014-07-23 06:25:32.000 204 21197.48 57.94 42837.12 47795.01 2014-07-23 06:25:33.000 204 21197.50 57.98 42837.13 47795.01 2014-07-23 06:25:34.000 204 21197.52 57.97 42837.14 47795.00 2014-07-23 06:25:35.000 204 21197.53 57.92 42837.12 47795.00 2014-07-23 06:25:36.000 204 21197.59 57.87 42837.15 47795.03 2014-07-23 06:25:37.000 204 21197.62 57.85 42837.20 47795.06 2014-07-23 06:25:38.000 204 21197.63 57.81 42837.20 47795.11 2014-07-23 06:25:39.000 204 21197.62 57.77 42837.26 47795.10 2014-07-23 06:25:40.000 204 21197.59 57.73 42837.26 47795.14 2014-07-23 06:25:41.000 204 21197.58 57.74 42837.25 47795.18 2014-07-23 06:25:42.000 204 21197.58 57.72 42837.26 47795.13 2014-07-23 06:25:43.000 204 21197.58 57.68 42837.26 47795.15 2014-07-23 06:25:44.000 204 21197.57 57.66 42837.27 47795.14 2014-07-23 06:25:45.000 204 21197.54 57.63 42837.26 47795.14 2014-07-23 06:25:46.000 204 21197.54 57.63 42837.25 47795.14 2014-07-23 06:25:47.000 204 21197.58 57.64 42837.27 47795.15 2014-07-23 06:25:48.000 204 21197.62 57.62 42837.28 47795.15 2014-07-23 06:25:49.000 204 21197.66 57.60 42837.26 47795.19 2014-07-23 06:25:50.000 204 21197.71 57.58 42837.31 47795.21 2014-07-23 06:25:51.000 204 21197.75 57.56 42837.31 47795.25 2014-07-23 06:25:52.000 204 21197.77 57.55 42837.36 47795.29 2014-07-23 06:25:53.000 204 21197.81 57.52 42837.36 47795.32 2014-07-23 06:25:54.000 204 21197.83 57.51 42837.37 47795.33 2014-07-23 06:25:55.000 204 21197.81 57.49 42837.40 47795.34 2014-07-23 06:25:56.000 204 21197.80 57.48 42837.39 47795.37 2014-07-23 06:25:57.000 204 21197.77 57.49 42837.41 47795.37 2014-07-23 06:25:58.000 204 21197.76 57.49 42837.38 47795.33 2014-07-23 06:25:59.000 204 21197.77 57.51 42837.37 47795.31 2014-07-23 06:26:00.000 204 21197.79 57.50 42837.36 47795.33 2014-07-23 06:26:01.000 204 21197.85 57.52 42837.34 47795.32 2014-07-23 06:26:02.000 204 21197.89 57.50 42837.34 47795.33 2014-07-23 06:26:03.000 204 21197.90 57.49 42837.35 47795.32 2014-07-23 06:26:04.000 204 21197.90 57.50 42837.35 47795.33 2014-07-23 06:26:05.000 204 21197.95 57.49 42837.32 47795.33 2014-07-23 06:26:06.000 204 21197.95 57.50 42837.30 47795.34 2014-07-23 06:26:07.000 204 21197.97 57.52 42837.31 47795.36 2014-07-23 06:26:08.000 204 21198.01 57.46 42837.31 47795.37 2014-07-23 06:26:09.000 204 21198.05 57.43 42837.35 47795.37 2014-07-23 06:26:10.000 204 21198.03 57.41 42837.34 47795.41 2014-07-23 06:26:11.000 204 21198.04 57.41 42837.34 47795.40 2014-07-23 06:26:12.000 204 21198.06 57.38 42837.37 47795.41 2014-07-23 06:26:13.000 204 21198.09 57.37 42837.46 47795.46 2014-07-23 06:26:14.000 204 21198.09 57.40 42837.44 47795.46 2014-07-23 06:26:15.000 204 21198.06 57.40 42837.43 47795.47 2014-07-23 06:26:16.000 204 21198.06 57.41 42837.45 47795.48 2014-07-23 06:26:17.000 204 21198.04 57.44 42837.44 47795.48 2014-07-23 06:26:18.000 204 21197.97 57.46 42837.46 47795.47 2014-07-23 06:26:19.000 204 21197.92 57.50 42837.44 47795.46 2014-07-23 06:26:20.000 204 21197.92 57.51 42837.42 47795.43 2014-07-23 06:26:21.000 204 21197.92 57.54 42837.43 47795.43 2014-07-23 06:26:22.000 204 21197.85 57.56 42837.44 47795.42 2014-07-23 06:26:23.000 204 21197.80 57.66 42837.42 47795.40 2014-07-23 06:26:24.000 204 21197.76 57.73 42837.41 47795.36 2014-07-23 06:26:25.000 204 21197.71 57.78 42837.37 47795.32 2014-07-23 06:26:26.000 204 21197.69 57.86 42837.36 47795.27 2014-07-23 06:26:27.000 204 21197.66 57.92 42837.37 47795.24 2014-07-23 06:26:28.000 204 21197.60 57.98 42837.31 47795.17 2014-07-23 06:26:29.000 204 21197.56 58.01 42837.26 47795.12 2014-07-23 06:26:30.000 204 21197.51 58.08 42837.24 47795.05 2014-07-23 06:26:31.000 204 21197.50 58.11 42837.15 47795.01 2014-07-23 06:26:32.000 204 21197.45 58.14 42837.15 47794.95 2014-07-23 06:26:33.000 204 21197.40 58.15 42837.14 47794.89 2014-07-23 06:26:34.000 204 21197.41 58.14 42837.08 47794.87 2014-07-23 06:26:35.000 204 21197.42 58.13 42837.03 47794.84 2014-07-23 06:26:36.000 204 21197.40 58.15 42837.01 47794.81 2014-07-23 06:26:37.000 204 21197.37 58.15 42837.00 47794.79 2014-07-23 06:26:38.000 204 21197.35 58.18 42836.99 47794.78 2014-07-23 06:26:39.000 204 21197.34 58.22 42836.96 47794.76 2014-07-23 06:26:40.000 204 21197.32 58.30 42836.91 47794.70 2014-07-23 06:26:41.000 204 21197.26 58.36 42836.85 47794.64 2014-07-23 06:26:42.000 204 21197.29 58.36 42836.81 47794.59 2014-07-23 06:26:43.000 204 21197.27 58.38 42836.79 47794.56 2014-07-23 06:26:44.000 204 21197.26 58.41 42836.73 47794.52 2014-07-23 06:26:45.000 204 21197.29 58.42 42836.72 47794.50 2014-07-23 06:26:46.000 204 21197.28 58.44 42836.68 47794.48 2014-07-23 06:26:47.000 204 21197.32 58.42 42836.68 47794.45 2014-07-23 06:26:48.000 204 21197.37 58.39 42836.68 47794.46 2014-07-23 06:26:49.000 204 21197.42 58.33 42836.73 47794.47 2014-07-23 06:26:50.000 204 21197.46 58.27 42836.77 47794.52 2014-07-23 06:26:51.000 204 21197.51 58.24 42836.79 47794.57 2014-07-23 06:26:52.000 204 21197.59 58.22 42836.80 47794.65 2014-07-23 06:26:53.000 204 21197.65 58.20 42836.86 47794.68 2014-07-23 06:26:54.000 204 21197.68 58.21 42836.85 47794.74 2014-07-23 06:26:55.000 204 21197.71 58.20 42836.90 47794.80 2014-07-23 06:26:56.000 204 21197.76 58.12 42836.90 47794.82 2014-07-23 06:26:57.000 204 21197.80 58.06 42836.91 47794.87 2014-07-23 06:26:58.000 204 21197.79 58.02 42836.96 47794.90 2014-07-23 06:26:59.000 204 21197.83 57.99 42837.03 47795.00 2014-07-23 06:27:00.000 204 21197.84 58.00 42837.04 47795.04 2014-07-23 06:27:01.000 204 21197.85 58.00 42837.07 47795.06 2014-07-23 06:27:02.000 204 21197.87 57.94 42837.10 47795.10 2014-07-23 06:27:03.000 204 21197.86 57.91 42837.09 47795.09 2014-07-23 06:27:04.000 204 21197.86 57.90 42837.09 47795.11 2014-07-23 06:27:05.000 204 21197.87 57.86 42837.09 47795.14 2014-07-23 06:27:06.000 204 21197.86 57.83 42837.16 47795.16 2014-07-23 06:27:07.000 204 21197.87 57.79 42837.16 47795.19 2014-07-23 06:27:08.000 204 21197.87 57.79 42837.17 47795.19 2014-07-23 06:27:09.000 204 21197.87 57.81 42837.18 47795.19 2014-07-23 06:27:10.000 204 21197.89 57.82 42837.20 47795.19 2014-07-23 06:27:11.000 204 21197.89 57.81 42837.17 47795.20 2014-07-23 06:27:12.000 204 21197.85 57.78 42837.18 47795.19 2014-07-23 06:27:13.000 204 21197.84 57.80 42837.21 47795.18 2014-07-23 06:27:14.000 204 21197.88 57.79 42837.17 47795.19 2014-07-23 06:27:15.000 204 21197.88 57.77 42837.16 47795.17 2014-07-23 06:27:16.000 204 21197.89 57.70 42837.15 47795.18 2014-07-23 06:27:17.000 204 21197.88 57.67 42837.17 47795.17 2014-07-23 06:27:18.000 204 21197.84 57.66 42837.15 47795.17 2014-07-23 06:27:19.000 204 21197.78 57.68 42837.13 47795.16 2014-07-23 06:27:20.000 204 21197.74 57.65 42837.13 47795.15 2014-07-23 06:27:21.000 204 21197.69 57.59 42837.14 47795.10 2014-07-23 06:27:22.000 204 21197.68 57.56 42837.14 47795.09 2014-07-23 06:27:23.000 204 21197.64 57.54 42837.14 47795.06 2014-07-23 06:27:24.000 204 21197.61 57.59 42837.14 47795.05 2014-07-23 06:27:25.000 204 21197.54 57.67 42837.07 47795.00 2014-07-23 06:27:26.000 204 21197.45 57.70 42836.98 47794.92 2014-07-23 06:27:27.000 204 21197.43 57.67 42836.92 47794.84 2014-07-23 06:27:28.000 204 21197.38 57.65 42836.93 47794.78 2014-07-23 06:27:29.000 204 21197.36 57.66 42836.91 47794.73 2014-07-23 06:27:30.000 204 21197.35 57.66 42836.94 47794.72 2014-07-23 06:27:31.000 204 21197.34 57.71 42836.91 47794.69 2014-07-23 06:27:32.000 204 21197.31 57.72 42836.87 47794.66 2014-07-23 06:27:33.000 204 21197.30 57.74 42836.84 47794.65 2014-07-23 06:27:34.000 204 21197.29 57.77 42836.84 47794.63 2014-07-23 06:27:35.000 204 21197.29 57.78 42836.83 47794.63 2014-07-23 06:27:36.000 204 21197.26 57.79 42836.84 47794.60 2014-07-23 06:27:37.000 204 21197.27 57.81 42836.81 47794.63 2014-07-23 06:27:38.000 204 21197.24 57.79 42836.84 47794.62 2014-07-23 06:27:39.000 204 21197.23 57.78 42836.89 47794.64 2014-07-23 06:27:40.000 204 21197.22 57.82 42836.89 47794.63 2014-07-23 06:27:41.000 204 21197.21 57.91 42836.85 47794.65 2014-07-23 06:27:42.000 204 21197.13 58.13 42836.83 47794.62 2014-07-23 06:27:43.000 204 21197.07 58.32 42836.73 47794.55 2014-07-23 06:27:44.000 204 21197.04 58.44 42836.59 47794.39 2014-07-23 06:27:45.000 204 21196.99 58.49 42836.49 47794.26 2014-07-23 06:27:46.000 204 21196.99 58.53 42836.41 47794.17 2014-07-23 06:27:47.000 204 21197.04 58.56 42836.38 47794.13 2014-07-23 06:27:48.000 204 21197.04 58.60 42836.36 47794.07 2014-07-23 06:27:49.000 204 21197.07 58.61 42836.30 47794.03 2014-07-23 06:27:50.000 204 21197.05 58.61 42836.28 47794.03 2014-07-23 06:27:51.000 204 21197.07 58.57 42836.28 47794.01 2014-07-23 06:27:52.000 204 21197.08 58.56 42836.27 47794.01 2014-07-23 06:27:53.000 204 21197.08 58.54 42836.30 47794.02 2014-07-23 06:27:54.000 204 21197.13 58.51 42836.33 47794.06 2014-07-23 06:27:55.000 204 21197.13 58.44 42836.36 47794.07 2014-07-23 06:27:56.000 204 21197.15 58.38 42836.41 47794.14 2014-07-23 06:27:57.000 204 21197.15 58.34 42836.45 47794.17 2014-07-23 06:27:58.000 204 21197.19 58.33 42836.46 47794.22 2014-07-23 06:27:59.000 204 21197.20 58.31 42836.49 47794.22 2014-07-23 06:28:00.000 204 21197.25 58.26 42836.48 47794.29 2014-07-23 06:28:01.000 204 21197.30 58.20 42836.51 47794.33 2014-07-23 06:28:02.000 204 21197.34 58.15 42836.55 47794.37 2014-07-23 06:28:03.000 204 21197.40 58.09 42836.61 47794.43 2014-07-23 06:28:04.000 204 21197.44 58.05 42836.66 47794.49 2014-07-23 06:28:05.000 204 21197.46 57.99 42836.69 47794.52 2014-07-23 06:28:06.000 204 21197.47 58.00 42836.73 47794.57 2014-07-23 06:28:07.000 204 21197.45 58.06 42836.70 47794.62 2014-07-23 06:28:08.000 204 21197.43 58.14 42836.69 47794.58 2014-07-23 06:28:09.000 204 21197.44 58.20 42836.63 47794.53 2014-07-23 06:28:10.000 204 21197.45 58.23 42836.56 47794.49 2014-07-23 06:28:11.000 204 21197.43 58.23 42836.52 47794.44 2014-07-23 06:28:12.000 204 21197.43 58.22 42836.50 47794.43 2014-07-23 06:28:13.000 204 21197.42 58.20 42836.50 47794.39 2014-07-23 06:28:14.000 204 21197.45 58.19 42836.47 47794.38 2014-07-23 06:28:15.000 204 21197.44 58.10 42836.46 47794.37 2014-07-23 06:28:16.000 204 21197.42 57.95 42836.47 47794.37 2014-07-23 06:28:17.000 204 21197.36 57.84 42836.50 47794.34 2014-07-23 06:28:18.000 204 21197.33 57.82 42836.52 47794.37 2014-07-23 06:28:19.000 204 21197.36 57.78 42836.52 47794.35 2014-07-23 06:28:20.000 204 21197.37 57.70 42836.55 47794.37 2014-07-23 06:28:21.000 204 21197.40 57.60 42836.56 47794.41 2014-07-23 06:28:22.000 204 21197.35 57.51 42836.61 47794.44 2014-07-23 06:28:23.000 204 21197.33 57.49 42836.66 47794.48 2014-07-23 06:28:24.000 204 21197.30 57.51 42836.70 47794.46 2014-07-23 06:28:25.000 204 21197.25 57.47 42836.70 47794.46 2014-07-23 06:28:26.000 204 21197.22 57.52 42836.67 47794.45 2014-07-23 06:28:27.000 204 21197.20 57.53 42836.63 47794.42 2014-07-23 06:28:28.000 204 21197.22 57.44 42836.63 47794.38 2014-07-23 06:28:29.000 204 21197.20 57.35 42836.67 47794.41 2014-07-23 06:28:30.000 204 21197.24 57.33 42836.69 47794.45 2014-07-23 06:28:31.000 204 21197.27 57.26 42836.73 47794.46 2014-07-23 06:28:32.000 204 21197.29 57.21 42836.75 47794.49 2014-07-23 06:28:33.000 204 21197.36 57.19 42836.79 47794.57 2014-07-23 06:28:34.000 204 21197.45 57.18 42836.86 47794.63 2014-07-23 06:28:35.000 204 21197.47 57.17 42836.91 47794.73 2014-07-23 06:28:36.000 204 21197.50 57.17 42836.98 47794.79 2014-07-23 06:28:37.000 204 21197.50 57.20 42837.03 47794.83 2014-07-23 06:28:38.000 204 21197.52 57.20 42837.04 47794.88 2014-07-23 06:28:39.000 204 21197.53 57.21 42837.05 47794.92 2014-07-23 06:28:40.000 204 21197.52 57.16 42837.07 47794.95 2014-07-23 06:28:41.000 204 21197.55 57.13 42837.17 47794.97 2014-07-23 06:28:42.000 204 21197.56 57.10 42837.22 47795.03 2014-07-23 06:28:43.000 204 21197.52 57.10 42837.17 47795.04 2014-07-23 06:28:44.000 204 21197.56 57.10 42837.20 47795.07 2014-07-23 06:28:45.000 204 21197.58 57.09 42837.24 47795.08 2014-07-23 06:28:46.000 204 21197.62 57.11 42837.27 47795.09 2014-07-23 06:28:47.000 204 21197.64 57.14 42837.27 47795.13 2014-07-23 06:28:48.000 204 21197.63 57.17 42837.26 47795.13 2014-07-23 06:28:49.000 204 21197.65 57.18 42837.25 47795.12 2014-07-23 06:28:50.000 204 21197.66 57.19 42837.25 47795.14 2014-07-23 06:28:51.000 204 21197.66 57.21 42837.24 47795.12 2014-07-23 06:28:52.000 204 21197.63 57.22 42837.22 47795.11 2014-07-23 06:28:53.000 204 21197.61 57.23 42837.25 47795.13 2014-07-23 06:28:54.000 204 21197.60 57.26 42837.25 47795.14 2014-07-23 06:28:55.000 204 21197.56 57.27 42837.25 47795.12 2014-07-23 06:28:56.000 204 21197.54 57.27 42837.29 47795.10 2014-07-23 06:28:57.000 204 21197.55 57.26 42837.29 47795.12 2014-07-23 06:28:58.000 204 21197.52 57.29 42837.27 47795.11 2014-07-23 06:28:59.000 204 21197.52 57.33 42837.29 47795.11 2014-07-23 06:29:00.000 204 21197.52 57.31 42837.27 47795.10 2014-07-23 06:29:01.000 204 21197.47 57.31 42837.25 47795.08 2014-07-23 06:29:02.000 204 21197.46 57.29 42837.25 47795.10 2014-07-23 06:29:03.000 204 21197.47 57.26 42837.28 47795.09 2014-07-23 06:29:04.000 204 21197.49 57.27 42837.31 47795.10 2014-07-23 06:29:05.000 204 21197.53 57.26 42837.30 47795.14 2014-07-23 06:29:06.000 204 21197.55 57.26 42837.32 47795.15 2014-07-23 06:29:07.000 204 21197.57 57.25 42837.28 47795.15 2014-07-23 06:29:08.000 204 21197.60 57.25 42837.27 47795.16 2014-07-23 06:29:09.000 204 21197.59 57.26 42837.22 47795.14 2014-07-23 06:29:10.000 204 21197.60 57.22 42837.21 47795.13 2014-07-23 06:29:11.000 204 21197.62 57.21 42837.21 47795.14 2014-07-23 06:29:12.000 204 21197.62 57.16 42837.19 47795.12 2014-07-23 06:29:13.000 204 21197.66 57.13 42837.18 47795.09 2014-07-23 06:29:14.000 204 21197.70 57.11 42837.20 47795.11 2014-07-23 06:29:15.000 204 21197.70 57.07 42837.20 47795.12 2014-07-23 06:29:16.000 204 21197.69 57.03 42837.16 47795.12 2014-07-23 06:29:17.000 204 21197.70 57.01 42837.12 47795.09 2014-07-23 06:29:18.000 204 21197.73 56.99 42837.12 47795.10 2014-07-23 06:29:19.000 204 21197.75 56.97 42837.12 47795.08 2014-07-23 06:29:20.000 204 21197.74 56.95 42837.12 47795.08 2014-07-23 06:29:21.000 204 21197.75 56.90 42837.10 47795.09 2014-07-23 06:29:22.000 204 21197.77 56.86 42837.09 47795.09 2014-07-23 06:29:23.000 204 21197.82 56.83 42837.11 47795.11 2014-07-23 06:29:24.000 204 21197.84 56.82 42837.12 47795.11 2014-07-23 06:29:25.000 204 21197.84 56.81 42837.16 47795.15 2014-07-23 06:29:26.000 204 21197.84 56.79 42837.18 47795.16 2014-07-23 06:29:27.000 204 21197.87 56.79 42837.15 47795.17 2014-07-23 06:29:28.000 204 21197.87 56.80 42837.15 47795.18 2014-07-23 06:29:29.000 204 21197.87 56.81 42837.13 47795.16 2014-07-23 06:29:30.000 204 21197.90 56.80 42837.12 47795.21 2014-07-23 06:29:31.000 204 21197.90 56.80 42837.15 47795.18 2014-07-23 06:29:32.000 204 21197.91 56.82 42837.13 47795.20 2014-07-23 06:29:33.000 204 21197.94 56.84 42837.10 47795.17 2014-07-23 06:29:34.000 204 21197.98 56.85 42837.12 47795.18 2014-07-23 06:29:35.000 204 21197.95 56.89 42837.07 47795.16 2014-07-23 06:29:36.000 204 21197.95 56.88 42837.03 47795.13 2014-07-23 06:29:37.000 204 21197.92 56.85 42837.03 47795.12 2014-07-23 06:29:38.000 204 21197.89 56.85 42836.99 47795.08 2014-07-23 06:29:39.000 204 21197.84 56.86 42836.99 47795.04 2014-07-23 06:29:40.000 204 21197.81 56.89 42836.98 47795.01 2014-07-23 06:29:41.000 204 21197.78 56.91 42836.96 47794.99 2014-07-23 06:29:42.000 204 21197.75 56.92 42836.92 47794.96 2014-07-23 06:29:43.000 204 21197.70 56.95 42836.87 47794.92 2014-07-23 06:29:44.000 204 21197.62 56.99 42836.83 47794.86 2014-07-23 06:29:45.000 204 21197.56 57.05 42836.78 47794.81 2014-07-23 06:29:46.000 204 21197.55 57.10 42836.74 47794.73 2014-07-23 06:29:47.000 204 21197.50 57.11 42836.70 47794.67 2014-07-23 06:29:48.000 204 21197.48 57.11 42836.69 47794.62 2014-07-23 06:29:49.000 204 21197.44 57.10 42836.73 47794.59 2014-07-23 06:29:50.000 204 21197.37 57.08 42836.71 47794.57 2014-07-23 06:29:51.000 204 21197.38 57.06 42836.71 47794.54 2014-07-23 06:29:52.000 204 21197.39 57.09 42836.71 47794.57 2014-07-23 06:29:53.000 204 21197.38 57.09 42836.70 47794.59 2014-07-23 06:29:54.000 204 21197.35 57.11 42836.74 47794.59 2014-07-23 06:29:55.000 204 21197.35 57.16 42836.75 47794.60 2014-07-23 06:29:56.000 204 21197.32 57.15 42836.76 47794.57 2014-07-23 06:29:57.000 204 21197.34 57.16 42836.77 47794.59 2014-07-23 06:29:58.000 204 21197.36 57.17 42836.77 47794.59 2014-07-23 06:29:59.000 204 21197.36 57.19 42836.77 47794.61 2014-07-23 06:30:00.000 204 21197.39 57.18 42836.76 47794.63 2014-07-23 06:30:01.000 204 21197.47 57.16 42836.78 47794.63 2014-07-23 06:30:02.000 204 21197.47 57.11 42836.80 47794.66 2014-07-23 06:30:03.000 204 21197.47 57.03 42836.85 47794.68 2014-07-23 06:30:04.000 204 21197.48 56.97 42836.92 47794.73 2014-07-23 06:30:05.000 204 21197.50 56.96 42836.95 47794.79 2014-07-23 06:30:06.000 204 21197.53 56.97 42836.94 47794.81 2014-07-23 06:30:07.000 204 21197.52 56.98 42836.95 47794.83 2014-07-23 06:30:08.000 204 21197.51 56.99 42836.94 47794.82 2014-07-23 06:30:09.000 204 21197.53 56.99 42836.95 47794.83 2014-07-23 06:30:10.000 204 21197.56 56.95 42836.96 47794.82 2014-07-23 06:30:11.000 204 21197.59 56.92 42836.95 47794.81 2014-07-23 06:30:12.000 204 21197.59 56.90 42836.97 47794.85 2014-07-23 06:30:13.000 204 21197.59 56.91 42836.94 47794.87 2014-07-23 06:30:14.000 204 21197.61 56.90 42836.95 47794.88 2014-07-23 06:30:15.000 204 21197.66 56.88 42836.95 47794.89 2014-07-23 06:30:16.000 204 21197.70 56.88 42836.98 47794.89 2014-07-23 06:30:17.000 204 21197.71 56.88 42836.97 47794.93 2014-07-23 06:30:18.000 204 21197.73 56.86 42836.97 47794.94 2014-07-23 06:30:19.000 204 21197.75 56.86 42836.98 47794.94 2014-07-23 06:30:20.000 204 21197.75 56.86 42836.99 47794.96 2014-07-23 06:30:21.000 204 21197.77 56.86 42837.00 47794.97 2014-07-23 06:30:22.000 204 21197.79 56.83 42837.00 47794.97 2014-07-23 06:30:23.000 204 21197.80 56.81 42836.98 47794.99 2014-07-23 06:30:24.000 204 21197.85 56.79 42836.98 47795.00 2014-07-23 06:30:25.000 204 21197.88 56.77 42837.00 47795.02 2014-07-23 06:30:26.000 204 21197.90 56.74 42837.02 47795.03 2014-07-23 06:30:27.000 204 21197.89 56.72 42837.03 47795.05 2014-07-23 06:30:28.000 204 21197.89 56.66 42837.04 47795.09 2014-07-23 06:30:29.000 204 21197.89 56.60 42837.05 47795.10 2014-07-23 06:30:30.000 204 21197.89 56.57 42837.09 47795.10 2014-07-23 06:30:31.000 204 21197.88 56.55 42837.13 47795.13 2014-07-23 06:30:32.000 204 21197.86 56.53 42837.15 47795.14 2014-07-23 06:30:33.000 204 21197.87 56.48 42837.17 47795.16 2014-07-23 06:30:34.000 204 21197.88 56.46 42837.16 47795.18 2014-07-23 06:30:35.000 204 21197.86 56.44 42837.17 47795.17 2014-07-23 06:30:36.000 204 21197.84 56.44 42837.21 47795.19 2014-07-23 06:30:37.000 204 21197.82 56.44 42837.17 47795.19 2014-07-23 06:30:38.000 204 21197.81 56.44 42837.17 47795.17 2014-07-23 06:30:39.000 204 21197.81 56.44 42837.16 47795.16 2014-07-23 06:30:40.000 204 21197.80 56.46 42837.18 47795.17 2014-07-23 06:30:41.000 204 21197.75 56.46 42837.15 47795.16 2014-07-23 06:30:42.000 204 21197.75 56.49 42837.13 47795.12 2014-07-23 06:30:43.000 204 21197.73 56.53 42837.12 47795.10 2014-07-23 06:30:44.000 204 21197.65 56.72 42837.07 47795.07 2014-07-23 06:30:45.000 204 21197.51 57.04 42836.95 47794.98 2014-07-23 06:30:46.000 204 21197.41 57.28 42836.78 47794.81 2014-07-23 06:30:47.000 204 21197.34 57.36 42836.64 47794.61 2014-07-23 06:30:48.000 204 21197.31 57.39 42836.51 47794.44 2014-07-23 06:30:49.000 204 21197.28 57.40 42836.44 47794.34 2014-07-23 06:30:50.000 204 21197.27 57.40 42836.42 47794.26 2014-07-23 06:30:51.000 204 21197.29 57.36 42836.36 47794.22 2014-07-23 06:30:52.000 204 21197.31 57.33 42836.33 47794.19 2014-07-23 06:30:53.000 204 21197.28 57.36 42836.34 47794.21 2014-07-23 06:30:54.000 204 21197.26 57.39 42836.35 47794.19 2014-07-23 06:30:55.000 204 21197.24 57.37 42836.33 47794.18 2014-07-23 06:30:56.000 204 21197.27 57.37 42836.33 47794.20 2014-07-23 06:30:57.000 204 21197.27 57.33 42836.36 47794.20 2014-07-23 06:30:58.000 204 21197.29 57.30 42836.41 47794.25 2014-07-23 06:30:59.000 204 21197.29 57.37 42836.42 47794.27 2014-07-23 06:31:00.000 204 21197.29 57.44 42836.42 47794.28 2014-07-23 06:31:01.000 204 21197.30 57.50 42836.40 47794.25 2014-07-23 06:31:02.000 204 21197.29 57.55 42836.39 47794.26 2014-07-23 06:31:03.000 204 21197.34 57.54 42836.38 47794.25 2014-07-23 06:31:04.000 204 21197.37 57.52 42836.39 47794.26 2014-07-23 06:31:05.000 204 21197.40 57.53 42836.41 47794.25 2014-07-23 06:31:06.000 204 21197.40 57.52 42836.39 47794.27 2014-07-23 06:31:07.000 204 21197.42 57.49 42836.41 47794.27 2014-07-23 06:31:08.000 204 21197.46 57.35 42836.45 47794.30 2014-07-23 06:31:09.000 204 21197.49 57.16 42836.55 47794.35 2014-07-23 06:31:10.000 204 21197.49 57.02 42836.63 47794.44 2014-07-23 06:31:11.000 204 21197.51 56.96 42836.72 47794.52 2014-07-23 06:31:12.000 204 21197.48 57.03 42836.76 47794.63 2014-07-23 06:31:13.000 204 21197.40 57.20 42836.76 47794.65 2014-07-23 06:31:14.000 204 21197.38 57.24 42836.73 47794.61 2014-07-23 06:31:15.000 204 21197.31 57.33 42836.64 47794.54 2014-07-23 06:31:16.000 204 21197.25 57.43 42836.56 47794.45 2014-07-23 06:31:17.000 204 21197.20 57.50 42836.48 47794.35 2014-07-23 06:31:18.000 204 21197.18 57.49 42836.45 47794.25 2014-07-23 06:31:19.000 204 21197.22 57.41 42836.44 47794.22 2014-07-23 06:31:20.000 204 21197.25 57.30 42836.49 47794.23 2014-07-23 06:31:21.000 204 21197.28 57.26 42836.54 47794.32 2014-07-23 06:31:22.000 204 21197.27 57.30 42836.55 47794.36 2014-07-23 06:31:23.000 204 21197.28 57.29 42836.60 47794.39 2014-07-23 06:31:24.000 204 21197.26 57.29 42836.63 47794.41 2014-07-23 06:31:25.000 204 21197.22 57.31 42836.68 47794.44 2014-07-23 06:31:26.000 204 21197.22 57.34 42836.68 47794.43 2014-07-23 06:31:27.000 204 21197.25 57.29 42836.68 47794.45 2014-07-23 06:31:28.000 204 21197.30 57.27 42836.73 47794.50 2014-07-23 06:31:29.000 204 21197.29 57.33 42836.76 47794.55 2014-07-23 06:31:30.000 204 21197.28 57.46 42836.72 47794.58 2014-07-23 06:31:31.000 204 21197.27 57.58 42836.68 47794.56 2014-07-23 06:31:32.000 204 21197.29 57.60 42836.64 47794.47 2014-07-23 06:31:33.000 204 21197.30 57.52 42836.62 47794.45 2014-07-23 06:31:34.000 204 21197.31 57.46 42836.66 47794.46 2014-07-23 06:31:35.000 204 21197.31 57.42 42836.67 47794.49 2014-07-23 06:31:36.000 204 21197.33 57.41 42836.72 47794.51 2014-07-23 06:31:37.000 204 21197.28 57.45 42836.73 47794.54 2014-07-23 06:31:38.000 204 21197.27 57.47 42836.75 47794.53 2014-07-23 06:31:39.000 204 21197.26 57.46 42836.74 47794.56 2014-07-23 06:31:40.000 204 21197.27 57.47 42836.77 47794.55 2014-07-23 06:31:41.000 204 21197.28 57.46 42836.77 47794.57 2014-07-23 06:31:42.000 204 21197.31 57.47 42836.78 47794.57 2014-07-23 06:31:43.000 204 21197.34 57.45 42836.77 47794.59 2014-07-23 06:31:44.000 204 21197.38 57.46 42836.79 47794.60 2014-07-23 06:31:45.000 204 21197.38 57.47 42836.80 47794.64 2014-07-23 06:31:46.000 204 21197.41 57.44 42836.84 47794.66 2014-07-23 06:31:47.000 204 21197.42 57.43 42836.83 47794.68 2014-07-23 06:31:48.000 204 21197.46 57.41 42836.84 47794.70 2014-07-23 06:31:49.000 204 21197.47 57.40 42836.88 47794.75 2014-07-23 06:31:50.000 204 21197.51 57.37 42836.92 47794.74 2014-07-23 06:31:51.000 204 21197.49 57.34 42836.92 47794.77 2014-07-23 06:31:52.000 204 21197.50 57.28 42836.97 47794.79 2014-07-23 06:31:53.000 204 21197.51 57.24 42836.96 47794.81 2014-07-23 06:31:54.000 204 21197.48 57.25 42836.97 47794.80 2014-07-23 06:31:55.000 204 21197.48 57.25 42836.97 47794.81 2014-07-23 06:31:56.000 204 21197.45 57.28 42836.97 47794.81 2014-07-23 06:31:57.000 204 21197.44 57.28 42836.95 47794.83 2014-07-23 06:31:58.000 204 21197.39 57.29 42836.95 47794.81 2014-07-23 06:31:59.000 204 21197.35 57.29 42836.95 47794.79 2014-07-23 06:32:00.000 204 21197.30 57.29 42836.95 47794.78 2014-07-23 06:32:01.000 204 21197.30 57.34 42836.95 47794.73 2014-07-23 06:32:02.000 204 21197.28 57.36 42836.92 47794.73 2014-07-23 06:32:03.000 204 21197.23 57.37 42836.93 47794.72 2014-07-23 06:32:04.000 204 21197.21 57.37 42836.94 47794.69 2014-07-23 06:32:05.000 204 21197.20 57.35 42836.98 47794.66 2014-07-23 06:32:06.000 204 21197.19 57.36 42836.97 47794.66 2014-07-23 06:32:07.000 204 21197.20 57.37 42836.97 47794.67 2014-07-23 06:32:08.000 204 21197.18 57.39 42836.97 47794.64 2014-07-23 06:32:09.000 204 21197.15 57.40 42836.96 47794.64 2014-07-23 06:32:10.000 204 21197.13 57.41 42836.95 47794.62 2014-07-23 06:32:11.000 204 21197.13 57.43 42836.97 47794.62 2014-07-23 06:32:12.000 204 21197.13 57.42 42836.97 47794.61 2014-07-23 06:32:13.000 204 21197.15 57.41 42836.93 47794.59 2014-07-23 06:32:14.000 204 21197.12 57.38 42836.95 47794.59 2014-07-23 06:32:15.000 204 21197.11 57.39 42836.93 47794.59 2014-07-23 06:32:16.000 204 21197.09 57.38 42836.96 47794.58 2014-07-23 06:32:17.000 204 21197.10 57.34 42836.95 47794.58 2014-07-23 06:32:18.000 204 21197.11 57.31 42836.95 47794.58 2014-07-23 06:32:19.000 204 21197.10 57.28 42836.94 47794.58 2014-07-23 06:32:20.000 204 21197.07 57.27 42836.95 47794.58 2014-07-23 06:32:21.000 204 21197.05 57.25 42836.92 47794.56 2014-07-23 06:32:22.000 204 21197.04 57.24 42836.93 47794.57 2014-07-23 06:32:23.000 204 21197.02 57.20 42836.91 47794.55 2014-07-23 06:32:24.000 204 21196.98 57.14 42836.91 47794.53 2014-07-23 06:32:25.000 204 21196.94 57.07 42836.91 47794.51 2014-07-23 06:32:26.000 204 21196.92 57.04 42836.92 47794.50 2014-07-23 06:32:27.000 204 21196.95 57.04 42836.90 47794.46 2014-07-23 06:32:28.000 204 21196.93 57.05 42836.85 47794.45 2014-07-23 06:32:29.000 204 21196.88 57.07 42836.87 47794.44 2014-07-23 06:32:30.000 204 21196.86 57.10 42836.87 47794.40 2014-07-23 06:32:31.000 204 21196.84 57.11 42836.84 47794.38 2014-07-23 06:32:32.000 204 21196.83 57.14 42836.83 47794.36 2014-07-23 06:32:33.000 204 21196.83 57.17 42836.80 47794.33 2014-07-23 06:32:34.000 204 21196.81 57.19 42836.80 47794.32 2014-07-23 06:32:35.000 204 21196.82 57.22 42836.80 47794.31 2014-07-23 06:32:36.000 204 21196.84 57.22 42836.83 47794.31 2014-07-23 06:32:37.000 204 21196.87 57.23 42836.81 47794.31 2014-07-23 06:32:38.000 204 21196.90 57.23 42836.82 47794.31 2014-07-23 06:32:39.000 204 21196.91 57.26 42836.77 47794.33 2014-07-23 06:32:40.000 204 21196.91 57.24 42836.78 47794.34 2014-07-23 06:32:41.000 204 21196.89 57.26 42836.81 47794.37 2014-07-23 06:32:42.000 204 21196.86 57.26 42836.86 47794.37 2014-07-23 06:32:43.000 204 21196.85 57.25 42836.87 47794.37 2014-07-23 06:32:44.000 204 21196.85 57.29 42836.85 47794.36 2014-07-23 06:32:45.000 204 21196.85 57.32 42836.82 47794.37 2014-07-23 06:32:46.000 204 21196.85 57.36 42836.82 47794.38 2014-07-23 06:32:47.000 204 21196.86 57.39 42836.82 47794.36 2014-07-23 06:32:48.000 204 21196.85 57.41 42836.81 47794.36 2014-07-23 06:32:49.000 204 21196.87 57.44 42836.81 47794.33 2014-07-23 06:32:50.000 204 21196.88 57.49 42836.80 47794.35 2014-07-23 06:32:51.000 204 21196.92 57.48 42836.80 47794.33 2014-07-23 06:32:52.000 204 21196.96 57.46 42836.80 47794.35 2014-07-23 06:32:53.000 204 21196.97 57.43 42836.76 47794.39 2014-07-23 06:32:54.000 204 21196.98 57.43 42836.78 47794.38 2014-07-23 06:32:55.000 204 21197.01 57.39 42836.81 47794.40 2014-07-23 06:32:56.000 204 21197.03 57.34 42836.85 47794.41 2014-07-23 06:32:57.000 204 21197.04 57.31 42836.87 47794.40 2014-07-23 06:32:58.000 204 21197.07 57.31 42836.87 47794.45 2014-07-23 06:32:59.000 204 21197.06 57.33 42836.86 47794.49 2014-07-23 06:33:00.000 204 21197.06 57.31 42836.86 47794.46 2014-07-23 06:33:01.000 204 21197.08 57.32 42836.86 47794.49 2014-07-23 06:33:02.000 204 21197.09 57.29 42836.87 47794.47 2014-07-23 06:33:03.000 204 21197.09 57.28 42836.84 47794.50 2014-07-23 06:33:04.000 204 21197.07 57.28 42836.84 47794.46 2014-07-23 06:33:05.000 204 21197.07 57.22 42836.83 47794.45 2014-07-23 06:33:06.000 204 21197.09 57.19 42836.83 47794.46 2014-07-23 06:33:07.000 204 21197.07 57.16 42836.83 47794.47 2014-07-23 06:33:08.000 204 21197.07 57.11 42836.84 47794.48 2014-07-23 06:33:09.000 204 21197.07 57.06 42836.84 47794.49 2014-07-23 06:33:10.000 204 21197.07 57.05 42836.86 47794.51 2014-07-23 06:33:11.000 204 21197.08 57.03 42836.89 47794.49 2014-07-23 06:33:12.000 204 21197.09 56.97 42836.90 47794.51 2014-07-23 06:33:13.000 204 21197.10 56.94 42836.94 47794.53 2014-07-23 06:33:14.000 204 21197.09 56.93 42836.94 47794.54 2014-07-23 06:33:15.000 204 21197.13 56.95 42836.94 47794.56 2014-07-23 06:33:16.000 204 21197.14 56.96 42836.96 47794.57 2014-07-23 06:33:17.000 204 21197.11 56.95 42836.98 47794.59 2014-07-23 06:33:18.000 204 21197.14 56.95 42836.95 47794.60 2014-07-23 06:33:19.000 204 21197.16 56.97 42836.93 47794.58 2014-07-23 06:33:20.000 204 21197.15 56.98 42836.94 47794.60 2014-07-23 06:33:21.000 204 21197.17 57.02 42836.95 47794.60 2014-07-23 06:33:22.000 204 21197.19 57.03 42836.92 47794.59 2014-07-23 06:33:23.000 204 21197.19 57.03 42836.93 47794.59 2014-07-23 06:33:24.000 204 21197.20 57.03 42836.95 47794.60 2014-07-23 06:33:25.000 204 21197.19 57.01 42836.95 47794.61 2014-07-23 06:33:26.000 204 21197.17 57.04 42836.94 47794.61 2014-07-23 06:33:27.000 204 21197.17 57.02 42836.95 47794.58 2014-07-23 06:33:28.000 204 21197.15 56.99 42836.93 47794.59 2014-07-23 06:33:29.000 204 21197.13 56.97 42836.93 47794.60 2014-07-23 06:33:30.000 204 21197.15 56.97 42836.93 47794.60 2014-07-23 06:33:31.000 204 21197.11 56.93 42836.93 47794.59 2014-07-23 06:33:32.000 204 21197.07 56.90 42836.91 47794.56 2014-07-23 06:33:33.000 204 21197.07 56.86 42836.93 47794.56 2014-07-23 06:33:34.000 204 21197.04 56.85 42836.94 47794.54 2014-07-23 06:33:35.000 204 21197.07 56.83 42836.93 47794.54 2014-07-23 06:33:36.000 204 21197.01 56.82 42836.93 47794.54 2014-07-23 06:33:37.000 204 21197.00 56.81 42836.93 47794.54 2014-07-23 06:33:38.000 204 21197.00 56.83 42836.96 47794.55 2014-07-23 06:33:39.000 204 21197.00 56.82 42836.95 47794.53 2014-07-23 06:33:40.000 204 21197.00 56.84 42836.93 47794.55 2014-07-23 06:33:41.000 204 21197.00 56.86 42836.95 47794.51 2014-07-23 06:33:42.000 204 21197.00 56.89 42836.95 47794.54 2014-07-23 06:33:43.000 204 21197.02 56.94 42836.91 47794.51 2014-07-23 06:33:44.000 204 21197.02 56.95 42836.91 47794.51 2014-07-23 06:33:45.000 204 21196.98 56.97 42836.88 47794.49 2014-07-23 06:33:46.000 204 21196.98 57.01 42836.87 47794.44 2014-07-23 06:33:47.000 204 21197.00 57.11 42836.83 47794.44 2014-07-23 06:33:48.000 204 21196.98 57.18 42836.77 47794.41 2014-07-23 06:33:49.000 204 21196.98 57.23 42836.71 47794.34 2014-07-23 06:33:50.000 204 21196.97 57.22 42836.69 47794.32 2014-07-23 06:33:51.000 204 21196.95 57.20 42836.65 47794.28 2014-07-23 06:33:52.000 204 21196.90 57.17 42836.67 47794.26 2014-07-23 06:33:53.000 204 21196.88 57.12 42836.67 47794.25 2014-07-23 06:33:54.000 204 21196.89 57.13 42836.70 47794.27 2014-07-23 06:33:55.000 204 21196.87 57.13 42836.73 47794.28 2014-07-23 06:33:56.000 204 21196.88 57.14 42836.76 47794.28 2014-07-23 06:33:57.000 204 21196.92 57.16 42836.76 47794.33 2014-07-23 06:33:58.000 204 21196.93 57.16 42836.76 47794.34 2014-07-23 06:33:59.000 204 21196.89 57.15 42836.81 47794.33 2014-07-23 06:34:00.000 204 21196.87 57.18 42836.80 47794.35 2014-07-23 06:34:01.000 204 21196.87 57.23 42836.77 47794.32 2014-07-23 06:34:02.000 204 21196.88 57.27 42836.77 47794.34 2014-07-23 06:34:03.000 204 21196.86 57.31 42836.73 47794.33 2014-07-23 06:34:04.000 204 21196.84 57.35 42836.72 47794.26 2014-07-23 06:34:05.000 204 21196.83 57.38 42836.68 47794.25 2014-07-23 06:34:06.000 204 21196.83 57.39 42836.64 47794.22 2014-07-23 06:34:07.000 204 21196.82 57.36 42836.64 47794.19 2014-07-23 06:34:08.000 204 21196.84 57.31 42836.65 47794.15 2014-07-23 06:34:09.000 204 21196.85 57.31 42836.64 47794.19 2014-07-23 06:34:10.000 204 21196.89 57.31 42836.67 47794.21 2014-07-23 06:34:11.000 204 21196.93 57.31 42836.65 47794.19 2014-07-23 06:34:12.000 204 21196.97 57.33 42836.63 47794.25 2014-07-23 06:34:13.000 204 21197.01 57.32 42836.64 47794.25 2014-07-23 06:34:14.000 204 21197.03 57.30 42836.67 47794.25 2014-07-23 06:34:15.000 204 21197.09 57.32 42836.65 47794.30 2014-07-23 06:34:16.000 204 21197.11 57.31 42836.66 47794.28 2014-07-23 06:34:17.000 204 21197.15 57.28 42836.69 47794.31 2014-07-23 06:34:18.000 204 21197.20 57.24 42836.68 47794.34 2014-07-23 06:34:19.000 204 21197.24 57.22 42836.69 47794.38 2014-07-23 06:34:20.000 204 21197.26 57.19 42836.71 47794.38 2014-07-23 06:34:21.000 204 21197.29 57.15 42836.78 47794.45 2014-07-23 06:34:22.000 204 21197.30 57.12 42836.78 47794.46 2014-07-23 06:34:23.000 204 21197.33 57.09 42836.79 47794.50 2014-07-23 06:34:24.000 204 21197.32 57.09 42836.81 47794.53 2014-07-23 06:34:25.000 204 21197.35 57.06 42836.84 47794.56 2014-07-23 06:34:26.000 204 21197.37 57.05 42836.82 47794.55 2014-07-23 06:34:27.000 204 21197.34 57.01 42836.84 47794.58 2014-07-23 06:34:28.000 204 21197.33 57.03 42836.83 47794.58 2014-07-23 06:34:29.000 204 21197.33 57.04 42836.83 47794.59 2014-07-23 06:34:30.000 204 21197.31 57.03 42836.84 47794.57 2014-07-23 06:34:31.000 204 21197.34 57.01 42836.85 47794.60 2014-07-23 06:34:32.000 204 21197.31 57.05 42836.88 47794.62 2014-07-23 06:34:33.000 204 21197.28 57.10 42836.88 47794.61 2014-07-23 06:34:34.000 204 21197.26 57.13 42836.89 47794.62 2014-07-23 06:34:35.000 204 21197.27 57.16 42836.88 47794.62 2014-07-23 06:34:36.000 204 21197.27 57.21 42836.84 47794.59 2014-07-23 06:34:37.000 204 21197.27 57.23 42836.84 47794.57 2014-07-23 06:34:38.000 204 21197.26 57.26 42836.82 47794.58 2014-07-23 06:34:39.000 204 21197.27 57.33 42836.80 47794.53 2014-07-23 06:34:40.000 204 21197.26 57.33 42836.81 47794.53 2014-07-23 06:34:41.000 204 21197.27 57.34 42836.80 47794.51 2014-07-23 06:34:42.000 204 21197.27 57.37 42836.77 47794.50 2014-07-23 06:34:43.000 204 21197.25 57.38 42836.76 47794.47 2014-07-23 06:34:44.000 204 21197.23 57.37 42836.80 47794.46 2014-07-23 06:34:45.000 204 21197.24 57.39 42836.77 47794.44 2014-07-23 06:34:46.000 204 21197.24 57.39 42836.77 47794.46 2014-07-23 06:34:47.000 204 21197.20 57.41 42836.75 47794.42 2014-07-23 06:34:48.000 204 21197.17 57.45 42836.71 47794.41 2014-07-23 06:34:49.000 204 21197.14 57.47 42836.72 47794.39 2014-07-23 06:34:50.000 204 21197.13 57.48 42836.70 47794.36 2014-07-23 06:34:51.000 204 21197.12 57.50 42836.68 47794.35 2014-07-23 06:34:52.000 204 21197.11 57.53 42836.68 47794.32 2014-07-23 06:34:53.000 204 21197.07 57.57 42836.67 47794.33 2014-07-23 06:34:54.000 204 21197.09 57.59 42836.69 47794.31 2014-07-23 06:34:55.000 204 21197.12 57.66 42836.66 47794.32 2014-07-23 06:34:56.000 204 21197.14 57.69 42836.65 47794.33 2014-07-23 06:34:57.000 204 21197.12 57.69 42836.61 47794.30 2014-07-23 06:34:58.000 204 21197.13 57.71 42836.65 47794.29 2014-07-23 06:34:59.000 204 21197.13 57.74 42836.66 47794.27 2014-07-23 06:35:00.000 204 21197.13 57.76 42836.62 47794.29 2014-07-23 06:35:01.000 204 21197.14 57.76 42836.63 47794.27 2014-07-23 06:35:02.000 204 21197.12 57.74 42836.59 47794.25 2014-07-23 06:35:03.000 204 21197.12 57.72 42836.59 47794.27 2014-07-23 06:35:04.000 204 21197.11 57.67 42836.61 47794.27 2014-07-23 06:35:05.000 204 21197.11 57.66 42836.63 47794.28 2014-07-23 06:35:06.000 204 21197.04 57.72 42836.61 47794.29 2014-07-23 06:35:07.000 204 21197.03 57.73 42836.63 47794.27 2014-07-23 06:35:08.000 204 21197.02 57.71 42836.63 47794.27 2014-07-23 06:35:09.000 204 21197.00 57.68 42836.62 47794.22 2014-07-23 06:35:10.000 204 21197.00 57.65 42836.61 47794.23 2014-07-23 06:35:11.000 204 21197.04 57.63 42836.65 47794.24 2014-07-23 06:35:12.000 204 21197.06 57.62 42836.64 47794.27 2014-07-23 06:35:13.000 204 21197.06 57.57 42836.61 47794.25 2014-07-23 06:35:14.000 204 21197.06 57.54 42836.61 47794.27 2014-07-23 06:35:15.000 204 21197.08 57.54 42836.64 47794.28 2014-07-23 06:35:16.000 204 21197.10 57.51 42836.66 47794.27 2014-07-23 06:35:17.000 204 21197.11 57.47 42836.64 47794.29 2014-07-23 06:35:18.000 204 21197.13 57.48 42836.65 47794.30 2014-07-23 06:35:19.000 204 21197.16 57.45 42836.64 47794.31 2014-07-23 06:35:20.000 204 21197.17 57.40 42836.67 47794.33 2014-07-23 06:35:21.000 204 21197.17 57.36 42836.69 47794.34 2014-07-23 06:35:22.000 204 21197.16 57.37 42836.74 47794.36 2014-07-23 06:35:23.000 204 21197.14 57.36 42836.76 47794.38 2014-07-23 06:35:24.000 204 21197.16 57.36 42836.74 47794.39 2014-07-23 06:35:25.000 204 21197.13 57.36 42836.73 47794.38 2014-07-23 06:35:26.000 204 21197.10 57.38 42836.73 47794.37 2014-07-23 06:35:27.000 204 21197.06 57.44 42836.71 47794.34 2014-07-23 06:35:28.000 204 21197.02 57.48 42836.66 47794.32 2014-07-23 06:35:29.000 204 21197.02 57.46 42836.64 47794.29 2014-07-23 06:35:30.000 204 21197.02 57.42 42836.67 47794.26 2014-07-23 06:35:31.000 204 21197.02 57.36 42836.71 47794.26 2014-07-23 06:35:32.000 204 21197.02 57.35 42836.71 47794.29 2014-07-23 06:35:33.000 204 21197.01 57.35 42836.72 47794.29 2014-07-23 06:35:34.000 204 21196.97 57.35 42836.72 47794.32 2014-07-23 06:35:35.000 204 21196.98 57.35 42836.68 47794.34 2014-07-23 06:35:36.000 204 21196.97 57.36 42836.70 47794.32 2014-07-23 06:35:37.000 204 21196.99 57.38 42836.69 47794.30 2014-07-23 06:35:38.000 204 21197.03 57.39 42836.73 47794.33 2014-07-23 06:35:39.000 204 21197.04 57.39 42836.73 47794.32 2014-07-23 06:35:40.000 204 21197.07 57.38 42836.74 47794.35 2014-07-23 06:35:41.000 204 21197.07 57.36 42836.73 47794.35 2014-07-23 06:35:42.000 204 21197.11 57.37 42836.72 47794.36 2014-07-23 06:35:43.000 204 21197.15 57.38 42836.72 47794.39 2014-07-23 06:35:44.000 204 21197.16 57.34 42836.72 47794.39 2014-07-23 06:35:45.000 204 21197.14 57.30 42836.72 47794.39 2014-07-23 06:35:46.000 204 21197.16 57.28 42836.74 47794.41 2014-07-23 06:35:47.000 204 21197.14 57.21 42836.75 47794.43 2014-07-23 06:35:48.000 204 21197.16 57.15 42836.81 47794.45 2014-07-23 06:35:49.000 204 21197.17 57.12 42836.83 47794.51 2014-07-23 06:35:50.000 204 21197.20 57.09 42836.88 47794.55 2014-07-23 06:35:51.000 204 21197.21 57.03 42836.95 47794.58 2014-07-23 06:35:52.000 204 21197.23 57.01 42836.95 47794.65 2014-07-23 06:35:53.000 204 21197.27 57.00 42836.98 47794.68 2014-07-23 06:35:54.000 204 21197.27 57.00 42837.05 47794.72 2014-07-23 06:35:55.000 204 21197.28 57.00 42837.08 47794.75 2014-07-23 06:35:56.000 204 21197.28 56.97 42837.10 47794.77 2014-07-23 06:35:57.000 204 21197.31 56.95 42837.11 47794.81 2014-07-23 06:35:58.000 204 21197.29 56.95 42837.13 47794.82 2014-07-23 06:35:59.000 204 21197.30 56.94 42837.12 47794.84 2014-07-23 06:36:00.000 204 21197.28 56.94 42837.11 47794.84 2014-07-23 06:36:01.000 204 21197.27 56.96 42837.11 47794.84 2014-07-23 06:36:02.000 204 21197.24 56.99 42837.10 47794.83 2014-07-23 06:36:03.000 204 21197.23 57.02 42837.09 47794.81 2014-07-23 06:36:04.000 204 21197.24 57.02 42837.05 47794.78 2014-07-23 06:36:05.000 204 21197.25 57.00 42837.07 47794.75 2014-07-23 06:36:06.000 204 21197.27 56.97 42837.04 47794.73 2014-07-23 06:36:07.000 204 21197.29 56.96 42837.04 47794.74 2014-07-23 06:36:08.000 204 21197.21 56.98 42837.04 47794.72 2014-07-23 06:36:09.000 204 21197.21 56.97 42837.01 47794.71 2014-07-23 06:36:10.000 204 21197.21 56.97 42836.99 47794.70 2014-07-23 06:36:11.000 204 21197.21 56.97 42836.96 47794.66 2014-07-23 06:36:12.000 204 21197.24 56.99 42836.93 47794.65 2014-07-23 06:36:13.000 204 21197.24 57.04 42836.91 47794.63 2014-07-23 06:36:14.000 204 21197.26 57.06 42836.91 47794.62 2014-07-23 06:36:15.000 204 21197.29 57.06 42836.86 47794.61 2014-07-23 06:36:16.000 204 21197.30 57.08 42836.84 47794.59 2014-07-23 06:36:17.000 204 21197.33 57.06 42836.85 47794.59 2014-07-23 06:36:18.000 204 21197.34 57.08 42836.84 47794.59 2014-07-23 06:36:19.000 204 21197.33 57.14 42836.80 47794.57 2014-07-23 06:36:20.000 204 21197.34 57.13 42836.78 47794.54 2014-07-23 06:36:21.000 204 21197.32 57.15 42836.82 47794.54 2014-07-23 06:36:22.000 204 21197.33 57.17 42836.73 47794.51 2014-07-23 06:36:23.000 204 21197.35 57.21 42836.73 47794.49 2014-07-23 06:36:24.000 204 21197.32 57.22 42836.71 47794.46 2014-07-23 06:36:25.000 204 21197.34 57.21 42836.64 47794.44 2014-07-23 06:36:26.000 204 21197.35 57.20 42836.64 47794.42 2014-07-23 06:36:27.000 204 21197.28 57.16 42836.64 47794.39 2014-07-23 06:36:28.000 204 21197.20 57.07 42836.68 47794.33 2014-07-23 06:36:29.000 204 21197.14 56.99 42836.70 47794.36 2014-07-23 06:36:30.000 204 21197.14 56.96 42836.73 47794.36 2014-07-23 06:36:31.000 204 21197.12 56.94 42836.77 47794.39 2014-07-23 06:36:32.000 204 21197.07 56.91 42836.80 47794.40 2014-07-23 06:36:33.000 204 21197.08 56.89 42836.81 47794.41 2014-07-23 06:36:34.000 204 21197.06 56.90 42836.86 47794.44 2014-07-23 06:36:35.000 204 21197.06 56.91 42836.86 47794.45 2014-07-23 06:36:36.000 204 21197.05 56.88 42836.89 47794.46 2014-07-23 06:36:37.000 204 21197.04 56.86 42836.87 47794.46 2014-07-23 06:36:38.000 204 21197.06 56.86 42836.88 47794.49 2014-07-23 06:36:39.000 204 21197.07 56.89 42836.83 47794.47 2014-07-23 06:36:40.000 204 21197.10 56.93 42836.83 47794.47 2014-07-23 06:36:41.000 204 21197.11 56.96 42836.77 47794.43 2014-07-23 06:36:42.000 204 21197.13 56.95 42836.72 47794.40 2014-07-23 06:36:43.000 204 21197.12 56.91 42836.76 47794.38 2014-07-23 06:36:44.000 204 21197.12 56.90 42836.75 47794.40 2014-07-23 06:36:45.000 204 21197.10 56.91 42836.72 47794.37 2014-07-23 06:36:46.000 204 21197.08 56.93 42836.69 47794.36 2014-07-23 06:36:47.000 204 21197.06 56.93 42836.66 47794.33 2014-07-23 06:36:48.000 204 21197.07 56.92 42836.64 47794.31 2014-07-23 06:36:49.000 204 21197.04 56.89 42836.63 47794.29 2014-07-23 06:36:50.000 204 21197.01 56.87 42836.59 47794.27 2014-07-23 06:36:51.000 204 21197.01 56.86 42836.59 47794.23 2014-07-23 06:36:52.000 204 21197.00 56.85 42836.60 47794.21 2014-07-23 06:36:53.000 204 21196.99 56.82 42836.60 47794.24 2014-07-23 06:36:54.000 204 21196.98 56.79 42836.61 47794.22 2014-07-23 06:36:55.000 204 21196.99 56.76 42836.62 47794.21 2014-07-23 06:36:56.000 204 21197.03 56.72 42836.64 47794.23 2014-07-23 06:36:57.000 204 21197.08 56.70 42836.65 47794.25 2014-07-23 06:36:58.000 204 21197.13 56.67 42836.68 47794.28 2014-07-23 06:36:59.000 204 21197.16 56.65 42836.66 47794.32 2014-07-23 06:37:00.000 204 21197.18 56.65 42836.67 47794.32 2014-07-23 06:37:01.000 204 21197.17 56.71 42836.65 47794.35 2014-07-23 06:37:02.000 204 21197.12 56.82 42836.60 47794.33 2014-07-23 06:37:03.000 204 21197.07 56.98 42836.57 47794.28 2014-07-23 06:37:04.000 204 21197.06 57.05 42836.47 47794.21 2014-07-23 06:37:05.000 204 21197.07 57.05 42836.40 47794.13 2014-07-23 06:37:06.000 204 21197.12 57.03 42836.40 47794.08 2014-07-23 06:37:07.000 204 21197.13 56.99 42836.39 47794.07 2014-07-23 06:37:08.000 204 21197.17 56.94 42836.39 47794.06 2014-07-23 06:37:09.000 204 21197.24 56.90 42836.39 47794.07 2014-07-23 06:37:10.000 204 21197.23 56.84 42836.38 47794.08 2014-07-23 06:37:11.000 204 21197.26 56.79 42836.40 47794.15 2014-07-23 06:37:12.000 204 21197.20 56.84 42836.43 47794.17 2014-07-23 06:37:13.000 204 21197.16 56.87 42836.44 47794.17 2014-07-23 06:37:14.000 204 21197.17 56.81 42836.45 47794.13 2014-07-23 06:37:15.000 204 21197.18 56.78 42836.44 47794.15 2014-07-23 06:37:16.000 204 21197.19 56.75 42836.48 47794.19 2014-07-23 06:37:17.000 204 21197.18 56.75 42836.52 47794.19 2014-07-23 06:37:18.000 204 21197.15 56.83 42836.50 47794.21 2014-07-23 06:37:19.000 204 21197.09 56.95 42836.50 47794.17 2014-07-23 06:37:20.000 204 21197.18 56.99 42836.44 47794.16 2014-07-23 06:37:21.000 204 21197.21 57.05 42836.38 47794.14 2014-07-23 06:37:22.000 204 21197.24 57.11 42836.33 47794.12 2014-07-23 06:37:23.000 204 21197.23 57.09 42836.31 47794.09 2014-07-23 06:37:24.000 204 21197.23 57.04 42836.31 47794.05 2014-07-23 06:37:25.000 204 21197.24 56.98 42836.31 47794.06 2014-07-23 06:37:26.000 204 21197.21 57.04 42836.31 47794.06 2014-07-23 06:37:27.000 204 21197.22 57.08 42836.29 47794.04 2014-07-23 06:37:28.000 204 21197.20 57.13 42836.26 47794.02 2014-07-23 06:37:29.000 204 21197.19 57.17 42836.23 47793.98 2014-07-23 06:37:30.000 204 21197.18 57.20 42836.21 47793.98 2014-07-23 06:37:31.000 204 21197.19 57.18 42836.24 47793.95 2014-07-23 06:37:32.000 204 21197.22 57.13 42836.22 47793.96 2014-07-23 06:37:33.000 204 21197.20 57.13 42836.25 47794.00 2014-07-23 06:37:34.000 204 21197.26 57.13 42836.26 47794.00 2014-07-23 06:37:35.000 204 21197.27 57.14 42836.30 47794.03 2014-07-23 06:37:36.000 204 21197.29 57.13 42836.34 47794.04 2014-07-23 06:37:37.000 204 21197.29 57.10 42836.31 47794.05 2014-07-23 06:37:38.000 204 21197.31 57.07 42836.29 47794.08 2014-07-23 06:37:39.000 204 21197.30 57.03 42836.30 47794.07 2014-07-23 06:37:40.000 204 21197.27 57.03 42836.32 47794.08 2014-07-23 06:37:41.000 204 21197.29 57.00 42836.32 47794.07 2014-07-23 06:37:42.000 204 21197.28 57.00 42836.33 47794.09 2014-07-23 06:37:43.000 204 21197.24 57.01 42836.33 47794.06 2014-07-23 06:37:44.000 204 21197.22 57.00 42836.35 47794.05 2014-07-23 06:37:45.000 204 21197.21 57.03 42836.32 47794.05 2014-07-23 06:37:46.000 204 21197.20 57.05 42836.33 47794.04 2014-07-23 06:37:47.000 204 21197.19 57.06 42836.30 47794.02 2014-07-23 06:37:48.000 204 21197.19 57.04 42836.32 47794.04 2014-07-23 06:37:49.000 204 21197.22 57.05 42836.32 47794.05 2014-07-23 06:37:50.000 204 21197.21 57.11 42836.34 47794.05 2014-07-23 06:37:51.000 204 21197.21 57.16 42836.34 47794.07 2014-07-23 06:37:52.000 204 21197.21 57.21 42836.33 47794.03 2014-07-23 06:37:53.000 204 21197.17 57.34 42836.28 47794.00 2014-07-23 06:37:54.000 204 21197.15 57.48 42836.19 47793.95 2014-07-23 06:37:55.000 204 21197.13 57.53 42836.12 47793.87 2014-07-23 06:37:56.000 204 21197.13 57.53 42836.05 47793.79 2014-07-23 06:37:57.000 204 21197.17 57.50 42836.01 47793.73 2014-07-23 06:37:58.000 204 21197.18 57.46 42836.01 47793.72 2014-07-23 06:37:59.000 204 21197.25 57.39 42836.05 47793.75 2014-07-23 06:38:00.000 204 21197.30 57.38 42836.05 47793.79 2014-07-23 06:38:01.000 204 21197.27 57.43 42836.06 47793.84 2014-07-23 06:38:02.000 204 21197.27 57.46 42836.08 47793.86 2014-07-23 06:38:03.000 204 21197.32 57.44 42836.12 47793.88 2014-07-23 06:38:04.000 204 21197.38 57.45 42836.12 47793.90 2014-07-23 06:38:05.000 204 21197.40 57.44 42836.17 47793.95 2014-07-23 06:38:06.000 204 21197.39 57.41 42836.18 47793.97 2014-07-23 06:38:07.000 204 21197.46 57.41 42836.22 47794.04 2014-07-23 06:38:08.000 204 21197.48 57.37 42836.25 47794.05 2014-07-23 06:38:09.000 204 21197.47 57.29 42836.27 47794.11 2014-07-23 06:38:10.000 204 21197.48 57.26 42836.34 47794.13 2014-07-23 06:38:11.000 204 21197.50 57.22 42836.38 47794.18 2014-07-23 06:38:12.000 204 21197.51 57.18 42836.41 47794.19 2014-07-23 06:38:13.000 204 21197.51 57.20 42836.44 47794.27 2014-07-23 06:38:14.000 204 21197.50 57.17 42836.48 47794.28 2014-07-23 06:38:15.000 204 21197.53 57.15 42836.47 47794.33 2014-07-23 06:38:16.000 204 21197.56 57.13 42836.44 47794.33 2014-07-23 06:38:17.000 204 21197.58 57.11 42836.48 47794.36 2014-07-23 06:38:18.000 204 21197.61 57.08 42836.52 47794.39 2014-07-23 06:38:19.000 204 21197.64 57.05 42836.54 47794.40 2014-07-23 06:38:20.000 204 21197.66 57.03 42836.57 47794.42 2014-07-23 06:38:21.000 204 21197.67 57.02 42836.58 47794.46 2014-07-23 06:38:22.000 204 21197.71 57.04 42836.58 47794.49 2014-07-23 06:38:23.000 204 21197.72 57.03 42836.60 47794.50 2014-07-23 06:38:24.000 204 21197.75 57.03 42836.59 47794.55 2014-07-23 06:38:25.000 204 21197.75 57.03 42836.60 47794.52 2014-07-23 06:38:26.000 204 21197.78 57.01 42836.61 47794.54 2014-07-23 06:38:27.000 204 21197.75 56.98 42836.59 47794.52 2014-07-23 06:38:28.000 204 21197.73 56.96 42836.61 47794.52 2014-07-23 06:38:29.000 204 21197.68 56.94 42836.60 47794.50 2014-07-23 06:38:30.000 204 21197.63 56.96 42836.58 47794.50 2014-07-23 06:38:31.000 204 21197.54 57.04 42836.57 47794.48 2014-07-23 06:38:32.000 204 21197.50 57.09 42836.55 47794.42 2014-07-23 06:38:33.000 204 21197.48 57.16 42836.49 47794.37 2014-07-23 06:38:34.000 204 21197.46 57.19 42836.42 47794.32 2014-07-23 06:38:35.000 204 21197.44 57.17 42836.37 47794.24 2014-07-23 06:38:36.000 204 21197.42 57.17 42836.37 47794.21 2014-07-23 06:38:37.000 204 21197.40 57.17 42836.36 47794.19 2014-07-23 06:38:38.000 204 21197.38 57.20 42836.35 47794.15 2014-07-23 06:38:39.000 204 21197.34 57.19 42836.34 47794.11 2014-07-23 06:38:40.000 204 21197.33 57.19 42836.29 47794.11 2014-07-23 06:38:41.000 204 21197.35 57.17 42836.25 47794.09 2014-07-23 06:38:42.000 204 21197.34 57.16 42836.28 47794.09 2014-07-23 06:38:43.000 204 21197.34 57.14 42836.30 47794.10 2014-07-23 06:38:44.000 204 21197.37 57.13 42836.32 47794.09 2014-07-23 06:38:45.000 204 21197.39 57.07 42836.30 47794.12 2014-07-23 06:38:46.000 204 21197.45 56.97 42836.34 47794.15 2014-07-23 06:38:47.000 204 21197.48 56.91 42836.42 47794.21 2014-07-23 06:38:48.000 204 21197.49 56.84 42836.46 47794.26 2014-07-23 06:38:49.000 204 21197.50 56.78 42836.51 47794.34 2014-07-23 06:38:50.000 204 21197.53 56.73 42836.53 47794.35 2014-07-23 06:38:51.000 204 21197.53 56.73 42836.57 47794.38 2014-07-23 06:38:52.000 204 21197.58 56.72 42836.58 47794.41 2014-07-23 06:38:53.000 204 21197.63 56.72 42836.59 47794.44 2014-07-23 06:38:54.000 204 21197.65 56.72 42836.58 47794.47 2014-07-23 06:38:55.000 204 21197.67 56.72 42836.61 47794.49 2014-07-23 06:38:56.000 204 21197.67 56.70 42836.62 47794.50 2014-07-23 06:38:57.000 204 21197.65 56.69 42836.65 47794.52 2014-07-23 06:38:58.000 204 21197.62 56.71 42836.67 47794.52 2014-07-23 06:38:59.000 204 21197.63 56.72 42836.72 47794.57 2014-07-23 06:39:00.000 204 21197.64 56.75 42836.74 47794.57 2014-07-23 06:39:01.000 204 21197.63 56.78 42836.74 47794.59 2014-07-23 06:39:02.000 204 21197.65 56.83 42836.73 47794.61 2014-07-23 06:39:03.000 204 21197.64 56.88 42836.75 47794.62 2014-07-23 06:39:04.000 204 21197.63 56.93 42836.78 47794.62 2014-07-23 06:39:05.000 204 21197.66 56.98 42836.74 47794.63 2014-07-23 06:39:06.000 204 21197.64 57.02 42836.74 47794.65 2014-07-23 06:39:07.000 204 21197.69 57.07 42836.74 47794.62 2014-07-23 06:39:08.000 204 21197.71 57.07 42836.73 47794.62 2014-07-23 06:39:09.000 204 21197.73 57.07 42836.71 47794.65 2014-07-23 06:39:10.000 204 21197.79 57.07 42836.76 47794.66 2014-07-23 06:39:11.000 204 21197.82 57.04 42836.77 47794.70 2014-07-23 06:39:12.000 204 21197.82 57.04 42836.79 47794.72 2014-07-23 06:39:13.000 204 21197.84 57.03 42836.81 47794.73 2014-07-23 06:39:14.000 204 21197.84 56.98 42836.84 47794.76 2014-07-23 06:39:15.000 204 21197.82 56.97 42836.81 47794.78 2014-07-23 06:39:16.000 204 21197.82 56.94 42836.86 47794.77 2014-07-23 06:39:17.000 204 21197.86 56.88 42836.88 47794.80 2014-07-23 06:39:18.000 204 21197.90 56.81 42836.90 47794.82 2014-07-23 06:39:19.000 204 21197.93 56.76 42836.95 47794.86 2014-07-23 06:39:20.000 204 21197.94 56.72 42836.98 47794.90 2014-07-23 06:39:21.000 204 21197.97 56.68 42836.95 47794.91 2014-07-23 06:39:22.000 204 21197.97 56.63 42836.95 47794.93 2014-07-23 06:39:23.000 204 21197.98 56.59 42836.95 47794.94 2014-07-23 06:39:24.000 204 21197.96 56.55 42836.98 47794.96 2014-07-23 06:39:25.000 204 21197.97 56.52 42836.98 47794.96 2014-07-23 06:39:26.000 204 21198.02 56.46 42836.99 47794.99 2014-07-23 06:39:27.000 204 21198.03 56.42 42837.01 47794.98 2014-07-23 06:39:28.000 204 21198.01 56.37 42837.00 47795.00 2014-07-23 06:39:29.000 204 21198.03 56.34 42837.02 47795.03 2014-07-23 06:39:30.000 204 21198.01 56.33 42837.03 47795.04 2014-07-23 06:39:31.000 204 21198.01 56.32 42837.07 47795.03 2014-07-23 06:39:32.000 204 21198.00 56.33 42837.05 47795.06 2014-07-23 06:39:33.000 204 21198.00 56.36 42837.02 47795.06 2014-07-23 06:39:34.000 204 21198.01 56.38 42836.98 47795.03 2014-07-23 06:39:35.000 204 21198.00 56.41 42836.96 47795.01 2014-07-23 06:39:36.000 204 21197.95 56.40 42836.93 47794.98 2014-07-23 06:39:37.000 204 21197.94 56.40 42836.90 47794.97 2014-07-23 06:39:38.000 204 21197.91 56.42 42836.95 47794.92 2014-07-23 06:39:39.000 204 21197.88 56.42 42836.96 47794.91 2014-07-23 06:39:40.000 204 21197.86 56.41 42836.93 47794.91 2014-07-23 06:39:41.000 204 21197.84 56.42 42836.93 47794.90 2014-07-23 06:39:42.000 204 21197.79 56.37 42836.93 47794.92 2014-07-23 06:39:43.000 204 21197.73 56.39 42836.95 47794.87 2014-07-23 06:39:44.000 204 21197.73 56.43 42836.97 47794.87 2014-07-23 06:39:45.000 204 21197.71 56.46 42836.97 47794.86 2014-07-23 06:39:46.000 204 21197.68 56.49 42836.95 47794.87 2014-07-23 06:39:47.000 204 21197.74 56.52 42836.91 47794.81 2014-07-23 06:39:48.000 204 21197.72 56.55 42836.91 47794.82 2014-07-23 06:39:49.000 204 21197.72 56.57 42836.88 47794.80 2014-07-23 06:39:50.000 204 21197.71 56.58 42836.86 47794.77 2014-07-23 06:39:51.000 204 21197.75 56.55 42836.85 47794.73 2014-07-23 06:39:52.000 204 21197.75 56.51 42836.85 47794.75 2014-07-23 06:39:53.000 204 21197.74 56.47 42836.86 47794.74 2014-07-23 06:39:54.000 204 21197.77 56.43 42836.87 47794.79 2014-07-23 06:39:55.000 204 21197.75 56.44 42836.84 47794.76 2014-07-23 06:39:56.000 204 21197.71 56.45 42836.84 47794.79 2014-07-23 06:39:57.000 204 21197.68 56.47 42836.85 47794.78 2014-07-23 06:39:58.000 204 21197.65 56.46 42836.85 47794.77 2014-07-23 06:39:59.000 204 21197.63 56.47 42836.86 47794.79 2014-07-23 06:40:00.000 204 21197.60 56.53 42836.88 47794.77 2014-07-23 06:40:01.000 204 21197.58 56.57 42836.88 47794.75 2014-07-23 06:40:02.000 204 21197.59 56.59 42836.82 47794.71 2014-07-23 06:40:03.000 204 21197.61 56.59 42836.77 47794.70 2014-07-23 06:40:04.000 204 21197.60 56.61 42836.81 47794.70 2014-07-23 06:40:05.000 204 21197.58 56.61 42836.84 47794.65 2014-07-23 06:40:06.000 204 21197.57 56.65 42836.81 47794.66 2014-07-23 06:40:07.000 204 21197.61 56.66 42836.81 47794.66 2014-07-23 06:40:08.000 204 21197.62 56.66 42836.77 47794.66 2014-07-23 06:40:09.000 204 21197.61 56.63 42836.79 47794.66 2014-07-23 06:40:10.000 204 21197.62 56.60 42836.80 47794.68 2014-07-23 06:40:11.000 204 21197.60 56.57 42836.78 47794.69 2014-07-23 06:40:12.000 204 21197.60 56.57 42836.79 47794.68 2014-07-23 06:40:13.000 204 21197.61 56.56 42836.81 47794.68 2014-07-23 06:40:14.000 204 21197.65 56.55 42836.84 47794.70 2014-07-23 06:40:15.000 204 21197.70 56.49 42836.85 47794.73 2014-07-23 06:40:16.000 204 21197.69 56.46 42836.84 47794.73 2014-07-23 06:40:17.000 204 21197.73 56.43 42836.84 47794.78 2014-07-23 06:40:18.000 204 21197.78 56.39 42836.86 47794.78 2014-07-23 06:40:19.000 204 21197.80 56.39 42836.84 47794.79 2014-07-23 06:40:20.000 204 21197.82 56.37 42836.85 47794.79 2014-07-23 06:40:21.000 204 21197.83 56.34 42836.85 47794.79 2014-07-23 06:40:22.000 204 21197.85 56.30 42836.86 47794.81 2014-07-23 06:40:23.000 204 21197.87 56.28 42836.86 47794.84 2014-07-23 06:40:24.000 204 21197.92 56.28 42836.86 47794.87 2014-07-23 06:40:25.000 204 21197.93 56.29 42836.88 47794.86 2014-07-23 06:40:26.000 204 21197.94 56.30 42836.86 47794.89 2014-07-23 06:40:27.000 204 21197.93 56.30 42836.84 47794.86 2014-07-23 06:40:28.000 204 21197.93 56.33 42836.87 47794.88 2014-07-23 06:40:29.000 204 21197.94 56.34 42836.84 47794.84 2014-07-23 06:40:30.000 204 21197.89 56.34 42836.83 47794.82 2014-07-23 06:40:31.000 204 21197.90 56.32 42836.78 47794.82 2014-07-23 06:40:32.000 204 21197.85 56.34 42836.81 47794.78 2014-07-23 06:40:33.000 204 21197.84 56.37 42836.79 47794.79 2014-07-23 06:40:34.000 204 21197.86 56.39 42836.74 47794.73 2014-07-23 06:40:35.000 204 21197.85 56.41 42836.72 47794.70 2014-07-23 06:40:36.000 204 21197.84 56.41 42836.68 47794.67 2014-07-23 06:40:37.000 204 21197.83 56.41 42836.65 47794.66 2014-07-23 06:40:38.000 204 21197.83 56.41 42836.67 47794.66 2014-07-23 06:40:39.000 204 21197.82 56.41 42836.70 47794.66 2014-07-23 06:40:40.000 204 21197.78 56.41 42836.70 47794.64 2014-07-23 06:40:41.000 204 21197.75 56.42 42836.65 47794.61 2014-07-23 06:40:42.000 204 21197.75 56.45 42836.62 47794.60 2014-07-23 06:40:43.000 204 21197.75 56.50 42836.60 47794.58 2014-07-23 06:40:44.000 204 21197.75 56.46 42836.60 47794.57 2014-07-23 06:40:45.000 204 21197.72 56.48 42836.58 47794.56 2014-07-23 06:40:46.000 204 21197.71 56.50 42836.56 47794.51 2014-07-23 06:40:47.000 204 21197.69 56.52 42836.54 47794.51 2014-07-23 06:40:48.000 204 21197.67 56.56 42836.49 47794.45 2014-07-23 06:40:49.000 204 21197.68 56.59 42836.44 47794.45 2014-07-23 06:40:50.000 204 21197.65 56.62 42836.42 47794.39 2014-07-23 06:40:51.000 204 21197.62 56.63 42836.40 47794.37 2014-07-23 06:40:52.000 204 21197.58 56.62 42836.38 47794.32 2014-07-23 06:40:53.000 204 21197.57 56.57 42836.42 47794.31 2014-07-23 06:40:54.000 204 21197.57 56.52 42836.44 47794.31 2014-07-23 06:40:55.000 204 21197.56 56.49 42836.51 47794.33 2014-07-23 06:40:56.000 204 21197.55 56.48 42836.54 47794.37 2014-07-23 06:40:57.000 204 21197.56 56.54 42836.53 47794.39 2014-07-23 06:40:58.000 204 21197.55 56.58 42836.55 47794.41 2014-07-23 06:40:59.000 204 21197.55 56.62 42836.55 47794.41 2014-07-23 06:41:00.000 204 21197.58 56.67 42836.53 47794.43 2014-07-23 06:41:01.000 204 21197.63 56.70 42836.51 47794.41 2014-07-23 06:41:02.000 204 21197.67 56.70 42836.52 47794.42 2014-07-23 06:41:03.000 204 21197.69 56.68 42836.55 47794.44 2014-07-23 06:41:04.000 204 21197.68 56.64 42836.59 47794.50 2014-07-23 06:41:05.000 204 21197.66 56.64 42836.63 47794.50 2014-07-23 06:41:06.000 204 21197.67 56.61 42836.65 47794.57 2014-07-23 06:41:07.000 204 21197.66 56.64 42836.68 47794.59 2014-07-23 06:41:08.000 204 21197.68 56.65 42836.70 47794.64 2014-07-23 06:41:09.000 204 21197.69 56.66 42836.72 47794.65 2014-07-23 06:41:10.000 204 21197.71 56.65 42836.76 47794.66 2014-07-23 06:41:11.000 204 21197.73 56.64 42836.77 47794.67 2014-07-23 06:41:12.000 204 21197.77 56.63 42836.79 47794.70 2014-07-23 06:41:13.000 204 21197.79 56.58 42836.80 47794.70 2014-07-23 06:41:14.000 204 21197.86 56.51 42836.86 47794.77 2014-07-23 06:41:15.000 204 21197.84 56.46 42836.89 47794.81 2014-07-23 06:41:16.000 204 21197.88 56.45 42836.91 47794.85 2014-07-23 06:41:17.000 204 21197.94 56.40 42836.93 47794.89 2014-07-23 06:41:18.000 204 21197.92 56.42 42836.97 47794.92 2014-07-23 06:41:19.000 204 21197.90 56.46 42836.94 47794.95 2014-07-23 06:41:20.000 204 21197.92 56.47 42836.93 47794.93 2014-07-23 06:41:21.000 204 21197.91 56.48 42836.93 47794.92 2014-07-23 06:41:22.000 204 21197.93 56.46 42836.91 47794.88 2014-07-23 06:41:23.000 204 21197.94 56.42 42836.91 47794.89 2014-07-23 06:41:24.000 204 21197.92 56.39 42836.90 47794.88 2014-07-23 06:41:25.000 204 21197.93 56.38 42836.89 47794.90 2014-07-23 06:41:26.000 204 21197.95 56.36 42836.89 47794.89 2014-07-23 06:41:27.000 204 21197.95 56.37 42836.87 47794.89 2014-07-23 06:41:28.000 204 21197.95 56.37 42836.87 47794.88 2014-07-23 06:41:29.000 204 21197.98 56.34 42836.86 47794.89 2014-07-23 06:41:30.000 204 21197.98 56.29 42836.85 47794.89 2014-07-23 06:41:31.000 204 21197.99 56.30 42836.89 47794.89 2014-07-23 06:41:32.000 204 21198.00 56.28 42836.87 47794.88 2014-07-23 06:41:33.000 204 21198.01 56.25 42836.88 47794.90 2014-07-23 06:41:34.000 204 21198.01 56.23 42836.88 47794.90 2014-07-23 06:41:35.000 204 21198.00 56.20 42836.89 47794.92 2014-07-23 06:41:36.000 204 21197.98 56.22 42836.88 47794.92 2014-07-23 06:41:37.000 204 21197.99 56.22 42836.87 47794.91 2014-07-23 06:41:38.000 204 21197.97 56.23 42836.87 47794.91 2014-07-23 06:41:39.000 204 21197.95 56.24 42836.86 47794.90 2014-07-23 06:41:40.000 204 21197.92 56.25 42836.87 47794.87 2014-07-23 06:41:41.000 204 21197.89 56.24 42836.85 47794.86 2014-07-23 06:41:42.000 204 21197.89 56.27 42836.87 47794.84 2014-07-23 06:41:43.000 204 21197.87 56.27 42836.87 47794.81 2014-07-23 06:41:44.000 204 21197.88 56.25 42836.88 47794.84 2014-07-23 06:41:45.000 204 21197.90 56.26 42836.89 47794.85 2014-07-23 06:41:46.000 204 21197.92 56.25 42836.86 47794.85 2014-07-23 06:41:47.000 204 21197.93 56.22 42836.90 47794.86 2014-07-23 06:41:48.000 204 21197.93 56.20 42836.94 47794.87 2014-07-23 06:41:49.000 204 21197.90 56.21 42836.92 47794.91 2014-07-23 06:41:50.000 204 21197.90 56.22 42836.92 47794.89 2014-07-23 06:41:51.000 204 21197.92 56.21 42836.90 47794.89 2014-07-23 06:41:52.000 204 21197.94 56.18 42836.93 47794.92 2014-07-23 06:41:53.000 204 21197.93 56.18 42836.95 47794.92 2014-07-23 06:41:54.000 204 21197.93 56.13 42836.99 47794.93 2014-07-23 06:41:55.000 204 21197.96 56.09 42837.02 47794.98 2014-07-23 06:41:56.000 204 21197.94 56.06 42837.06 47794.99 2014-07-23 06:41:57.000 204 21197.91 56.03 42837.13 47795.03 2014-07-23 06:41:58.000 204 21197.85 56.01 42837.16 47795.06 2014-07-23 06:41:59.000 204 21197.81 56.03 42837.20 47795.08 2014-07-23 06:42:00.000 204 21197.74 56.04 42837.18 47795.10 2014-07-23 06:42:01.000 204 21197.69 56.10 42837.19 47795.07 2014-07-23 06:42:02.000 204 21197.67 56.14 42837.20 47795.07 2014-07-23 06:42:03.000 204 21197.67 56.21 42837.18 47795.06 2014-07-23 06:42:04.000 204 21197.66 56.27 42837.14 47795.00 2014-07-23 06:42:05.000 204 21197.68 56.28 42837.12 47794.97 2014-07-23 06:42:06.000 204 21197.66 56.28 42837.11 47794.92 2014-07-23 06:42:07.000 204 21197.67 56.29 42837.11 47794.93 2014-07-23 06:42:08.000 204 21197.70 56.29 42837.10 47794.92 2014-07-23 06:42:09.000 204 21197.71 56.30 42837.09 47794.94 2014-07-23 06:42:10.000 204 21197.71 56.31 42837.09 47794.96 2014-07-23 06:42:11.000 204 21197.72 56.33 42837.08 47794.93 2014-07-23 06:42:12.000 204 21197.72 56.35 42837.09 47794.97 2014-07-23 06:42:13.000 204 21197.75 56.33 42837.08 47794.94 2014-07-23 06:42:14.000 204 21197.79 56.32 42837.07 47794.96 2014-07-23 06:42:15.000 204 21197.77 56.33 42837.08 47794.98 2014-07-23 06:42:16.000 204 21197.76 56.34 42837.04 47794.98 2014-07-23 06:42:17.000 204 21197.77 56.33 42837.06 47794.99 2014-07-23 06:42:18.000 204 21197.79 56.33 42837.08 47794.98 2014-07-23 06:42:19.000 204 21197.79 56.34 42837.05 47794.99 2014-07-23 06:42:20.000 204 21197.79 56.34 42837.08 47795.01 2014-07-23 06:42:21.000 204 21197.78 56.35 42837.09 47794.97 2014-07-23 06:42:22.000 204 21197.78 56.37 42837.05 47794.99 2014-07-23 06:42:23.000 204 21197.80 56.39 42837.04 47794.98 2014-07-23 06:42:24.000 204 21197.82 56.38 42837.00 47794.98 2014-07-23 06:42:25.000 204 21197.83 56.39 42837.02 47794.97 2014-07-23 06:42:26.000 204 21197.83 56.35 42837.05 47794.97 2014-07-23 06:42:27.000 204 21197.83 56.33 42837.01 47794.97 2014-07-23 06:42:28.000 204 21197.87 56.33 42837.02 47794.98 2014-07-23 06:42:29.000 204 21197.86 56.37 42837.00 47794.97 2014-07-23 06:42:30.000 204 21197.85 56.38 42837.05 47794.99 2014-07-23 06:42:31.000 204 21197.83 56.36 42837.05 47794.98 2014-07-23 06:42:32.000 204 21197.80 56.30 42837.04 47794.95 2014-07-23 06:42:33.000 204 21197.81 56.27 42837.05 47794.97 2014-07-23 06:42:34.000 204 21197.81 56.29 42837.06 47794.97 2014-07-23 06:42:35.000 204 21197.81 56.33 42837.09 47794.99 2014-07-23 06:42:36.000 204 21197.82 56.35 42837.03 47794.98 2014-07-23 06:42:37.000 204 21197.83 56.38 42837.01 47794.97 2014-07-23 06:42:38.000 204 21197.85 56.38 42836.96 47794.92 2014-07-23 06:42:39.000 204 21197.85 56.37 42836.93 47794.92 2014-07-23 06:42:40.000 204 21197.86 56.36 42836.91 47794.89 2014-07-23 06:42:41.000 204 21197.86 56.36 42836.92 47794.90 2014-07-23 06:42:42.000 204 21197.86 56.35 42836.96 47794.91 2014-07-23 06:42:43.000 204 21197.86 56.33 42836.97 47794.91 2014-07-23 06:42:44.000 204 21197.85 56.32 42836.92 47794.91 2014-07-23 06:42:45.000 204 21197.85 56.30 42836.96 47794.92 2014-07-23 06:42:46.000 204 21197.85 56.27 42836.96 47794.91 2014-07-23 06:42:47.000 204 21197.84 56.23 42836.98 47794.94 2014-07-23 06:42:48.000 204 21197.85 56.20 42836.98 47794.93 2014-07-23 06:42:49.000 204 21197.88 56.17 42837.05 47794.94 2014-07-23 06:42:50.000 204 21197.86 56.13 42837.05 47794.97 2014-07-23 06:42:51.000 204 21197.83 56.10 42837.06 47795.01 2014-07-23 06:42:52.000 204 21197.82 56.06 42837.10 47794.98 2014-07-23 06:42:53.000 204 21197.83 56.06 42837.11 47795.02 2014-07-23 06:42:54.000 204 21197.83 56.06 42837.11 47795.02 2014-07-23 06:42:55.000 204 21197.81 56.07 42837.10 47795.03 2014-07-23 06:42:56.000 204 21197.80 56.04 42837.14 47795.02 2014-07-23 06:42:57.000 204 21197.79 56.03 42837.13 47795.03 2014-07-23 06:42:58.000 204 21197.77 56.02 42837.10 47795.03 2014-07-23 06:42:59.000 204 21197.71 56.02 42837.11 47794.99 2014-07-23 06:43:00.000 204 21197.68 56.06 42837.12 47795.01 2014-07-23 06:43:01.000 204 21197.68 56.11 42837.07 47795.00 2014-07-23 06:43:02.000 204 21197.62 56.16 42837.09 47794.96 2014-07-23 06:43:03.000 204 21197.59 56.21 42837.08 47794.94 2014-07-23 06:43:04.000 204 21197.57 56.24 42837.02 47794.90 2014-07-23 06:43:05.000 204 21197.56 56.26 42837.04 47794.87 2014-07-23 06:43:06.000 204 21197.54 56.26 42837.05 47794.87 2014-07-23 06:43:07.000 204 21197.54 56.30 42837.04 47794.82 2014-07-23 06:43:08.000 204 21197.54 56.34 42837.02 47794.83 2014-07-23 06:43:09.000 204 21197.58 56.39 42836.98 47794.80 2014-07-23 06:43:10.000 204 21197.58 56.44 42836.98 47794.83 2014-07-23 06:43:11.000 204 21197.55 56.50 42836.98 47794.80 2014-07-23 06:43:12.000 204 21197.60 56.57 42836.92 47794.79 2014-07-23 06:43:13.000 204 21197.61 56.64 42836.93 47794.78 2014-07-23 06:43:14.000 204 21197.56 56.66 42836.87 47794.73 2014-07-23 06:43:15.000 204 21197.52 56.68 42836.86 47794.73 2014-07-23 06:43:16.000 204 21197.48 56.73 42836.85 47794.63 2014-07-23 06:43:17.000 204 21197.44 56.76 42836.85 47794.63 2014-07-23 06:43:18.000 204 21197.44 56.82 42836.78 47794.60 2014-07-23 06:43:19.000 204 21197.41 56.90 42836.76 47794.56 2014-07-23 06:43:20.000 204 21197.42 56.93 42836.76 47794.56 2014-07-23 06:43:21.000 204 21197.39 56.95 42836.70 47794.53 2014-07-23 06:43:22.000 204 21197.37 56.93 42836.70 47794.50 2014-07-23 06:43:23.000 204 21197.39 56.90 42836.68 47794.49 2014-07-23 06:43:24.000 204 21197.40 56.91 42836.68 47794.48 2014-07-23 06:43:25.000 204 21197.41 56.90 42836.70 47794.50 2014-07-23 06:43:26.000 204 21197.39 56.86 42836.72 47794.50 2014-07-23 06:43:27.000 204 21197.39 56.82 42836.76 47794.50 2014-07-23 06:43:28.000 204 21197.37 56.79 42836.80 47794.53 2014-07-23 06:43:29.000 204 21197.34 56.75 42836.79 47794.53 2014-07-23 06:43:30.000 204 21197.34 56.75 42836.79 47794.52 2014-07-23 06:43:31.000 204 21197.31 56.73 42836.76 47794.50 2014-07-23 06:43:32.000 204 21197.34 56.73 42836.75 47794.50 2014-07-23 06:43:33.000 204 21197.39 56.73 42836.73 47794.50 2014-07-23 06:43:34.000 204 21197.41 56.76 42836.71 47794.50 2014-07-23 06:43:35.000 204 21197.43 56.79 42836.72 47794.49 2014-07-23 06:43:36.000 204 21197.46 56.78 42836.70 47794.49 2014-07-23 06:43:37.000 204 21197.46 56.75 42836.71 47794.50 2014-07-23 06:43:38.000 204 21197.43 56.75 42836.70 47794.48 2014-07-23 06:43:39.000 204 21197.41 56.82 42836.64 47794.45 2014-07-23 06:43:40.000 204 21197.41 56.91 42836.59 47794.43 2014-07-23 06:43:41.000 204 21197.41 56.95 42836.56 47794.35 2014-07-23 06:43:42.000 204 21197.36 57.00 42836.47 47794.29 2014-07-23 06:43:43.000 204 21197.37 57.01 42836.42 47794.22 2014-07-23 06:43:44.000 204 21197.36 57.00 42836.38 47794.19 2014-07-23 06:43:45.000 204 21197.38 57.01 42836.38 47794.17 2014-07-23 06:43:46.000 204 21197.37 57.05 42836.39 47794.15 2014-07-23 06:43:47.000 204 21197.34 57.10 42836.40 47794.16 2014-07-23 06:43:48.000 204 21197.31 57.15 42836.34 47794.14 2014-07-23 06:43:49.000 204 21197.23 57.17 42836.35 47794.11 2014-07-23 06:43:50.000 204 21197.18 57.17 42836.33 47794.08 2014-07-23 06:43:51.000 204 21197.17 57.20 42836.36 47794.06 2014-07-23 06:43:52.000 204 21197.18 57.20 42836.37 47794.08 2014-07-23 06:43:53.000 204 21197.15 57.13 42836.41 47794.09 2014-07-23 06:43:54.000 204 21197.16 57.11 42836.41 47794.11 2014-07-23 06:43:55.000 204 21197.16 57.09 42836.44 47794.11 2014-07-23 06:43:56.000 204 21197.18 57.05 42836.45 47794.15 2014-07-23 06:43:57.000 204 21197.20 57.00 42836.50 47794.18 2014-07-23 06:43:58.000 204 21197.21 56.95 42836.52 47794.18 2014-07-23 06:43:59.000 204 21197.19 56.95 42836.52 47794.20 2014-07-23 06:44:00.000 204 21197.19 56.93 42836.55 47794.21 2014-07-23 06:44:01.000 204 21197.20 56.88 42836.55 47794.21 2014-07-23 06:44:02.000 204 21197.17 56.86 42836.54 47794.23 2014-07-23 06:44:03.000 204 21197.13 56.91 42836.54 47794.22 2014-07-23 06:44:04.000 204 21197.09 56.93 42836.51 47794.18 2014-07-23 06:44:05.000 204 21197.05 56.92 42836.49 47794.15 2014-07-23 06:44:06.000 204 21197.02 56.92 42836.47 47794.11 2014-07-23 06:44:07.000 204 21197.02 56.93 42836.45 47794.06 2014-07-23 06:44:08.000 204 21197.01 56.94 42836.43 47794.09 2014-07-23 06:44:09.000 204 21197.03 56.94 42836.43 47794.07 2014-07-23 06:44:10.000 204 21197.05 56.92 42836.42 47794.05 2014-07-23 06:44:11.000 204 21197.05 56.93 42836.43 47794.05 2014-07-23 06:44:12.000 204 21197.03 56.92 42836.43 47794.07 2014-07-23 06:44:13.000 204 21197.02 56.92 42836.42 47794.07 2014-07-23 06:44:14.000 204 21197.06 56.91 42836.42 47794.06 2014-07-23 06:44:15.000 204 21197.07 56.92 42836.45 47794.08 2014-07-23 06:44:16.000 204 21197.09 56.94 42836.46 47794.10 2014-07-23 06:44:17.000 204 21197.09 56.94 42836.46 47794.11 2014-07-23 06:44:18.000 204 21197.07 56.95 42836.48 47794.08 2014-07-23 06:44:19.000 204 21197.08 56.96 42836.47 47794.11 2014-07-23 06:44:20.000 204 21197.10 56.97 42836.45 47794.12 2014-07-23 06:44:21.000 204 21197.12 56.98 42836.44 47794.12 2014-07-23 06:44:22.000 204 21197.13 57.00 42836.46 47794.14 2014-07-23 06:44:23.000 204 21197.17 57.01 42836.48 47794.13 2014-07-23 06:44:24.000 204 21197.16 57.03 42836.45 47794.15 2014-07-23 06:44:25.000 204 21197.15 57.07 42836.45 47794.14 2014-07-23 06:44:26.000 204 21197.17 57.10 42836.45 47794.14 2014-07-23 06:44:27.000 204 21197.17 57.14 42836.45 47794.12 2014-07-23 06:44:28.000 204 21197.16 57.15 42836.43 47794.12 2014-07-23 06:44:29.000 204 21197.15 57.16 42836.43 47794.12 2014-07-23 06:44:30.000 204 21197.15 57.15 42836.44 47794.10 2014-07-23 06:44:31.000 204 21197.14 57.16 42836.42 47794.08 2014-07-23 06:44:32.000 204 21197.15 57.10 42836.46 47794.12 2014-07-23 06:44:33.000 204 21197.19 57.05 42836.53 47794.13 2014-07-23 06:44:34.000 204 21197.21 57.01 42836.52 47794.21 2014-07-23 06:44:35.000 204 21197.22 57.00 42836.52 47794.26 2014-07-23 06:44:36.000 204 21197.20 57.01 42836.54 47794.28 2014-07-23 06:44:37.000 204 21197.17 57.02 42836.56 47794.26 2014-07-23 06:44:38.000 204 21197.19 57.03 42836.57 47794.28 2014-07-23 06:44:39.000 204 21197.22 57.06 42836.54 47794.28 2014-07-23 06:44:40.000 204 21197.27 57.06 42836.53 47794.28 2014-07-23 06:44:41.000 204 21197.30 57.08 42836.52 47794.28 2014-07-23 06:44:42.000 204 21197.34 57.08 42836.55 47794.30 2014-07-23 06:44:43.000 204 21197.39 57.11 42836.52 47794.33 2014-07-23 06:44:44.000 204 21197.44 57.16 42836.52 47794.35 2014-07-23 06:44:45.000 204 21197.49 57.18 42836.54 47794.36 2014-07-23 06:44:46.000 204 21197.52 57.16 42836.55 47794.38 2014-07-23 06:44:47.000 204 21197.52 57.16 42836.52 47794.40 2014-07-23 06:44:48.000 204 21197.56 57.13 42836.56 47794.44 2014-07-23 06:44:49.000 204 21197.58 57.12 42836.58 47794.46 2014-07-23 06:44:50.000 204 21197.61 57.09 42836.58 47794.50 2014-07-23 06:44:51.000 204 21197.58 57.09 42836.60 47794.54 2014-07-23 06:44:52.000 204 21197.56 57.11 42836.62 47794.52 2014-07-23 06:44:53.000 204 21197.57 57.08 42836.62 47794.51 2014-07-23 06:44:54.000 204 21197.59 57.03 42836.63 47794.55 2014-07-23 06:44:55.000 204 21197.64 56.95 42836.67 47794.56 2014-07-23 06:44:56.000 204 21197.64 56.93 42836.74 47794.63 2014-07-23 06:44:57.000 204 21197.65 56.94 42836.77 47794.67 2014-07-23 06:44:58.000 204 21197.62 56.93 42836.80 47794.69 2014-07-23 06:44:59.000 204 21197.60 56.91 42836.86 47794.72 2014-07-23 06:45:00.000 204 21197.56 56.87 42836.88 47794.74 2014-07-23 06:45:01.000 204 21197.55 56.84 42836.91 47794.75 2014-07-23 06:45:02.000 204 21197.51 56.83 42836.94 47794.78 2014-07-23 06:45:03.000 204 21197.46 56.81 42836.97 47794.81 2014-07-23 06:45:04.000 204 21197.47 56.79 42836.99 47794.84 2014-07-23 06:45:05.000 204 21197.48 56.76 42837.02 47794.85 2014-07-23 06:45:06.000 204 21197.45 56.77 42837.04 47794.87 2014-07-23 06:45:07.000 204 21197.44 56.77 42837.03 47794.89 2014-07-23 06:45:08.000 204 21197.45 56.76 42837.07 47794.87 2014-07-23 06:45:09.000 204 21197.43 56.78 42837.06 47794.87 2014-07-23 06:45:10.000 204 21197.46 56.80 42837.05 47794.87 2014-07-23 06:45:11.000 204 21197.46 56.78 42837.00 47794.85 2014-07-23 06:45:12.000 204 21197.47 56.78 42836.99 47794.84 2014-07-23 06:45:13.000 204 21197.47 56.75 42836.94 47794.81 2014-07-23 06:45:14.000 204 21197.46 56.74 42836.94 47794.78 2014-07-23 06:45:15.000 204 21197.46 56.71 42836.94 47794.77 2014-07-23 06:45:16.000 204 21197.43 56.69 42836.89 47794.75 2014-07-23 06:45:17.000 204 21197.45 56.67 42836.91 47794.74 2014-07-23 06:45:18.000 204 21197.47 56.63 42836.89 47794.72 2014-07-23 06:45:19.000 204 21197.46 56.59 42836.88 47794.70 2014-07-23 06:45:20.000 204 21197.50 56.54 42836.85 47794.70 2014-07-23 06:45:21.000 204 21197.52 56.48 42836.87 47794.68 2014-07-23 06:45:22.000 204 21197.54 56.42 42836.87 47794.70 2014-07-23 06:45:23.000 204 21197.52 56.37 42836.87 47794.70 2014-07-23 06:45:24.000 204 21197.51 56.37 42836.87 47794.72 2014-07-23 06:45:25.000 204 21197.52 56.32 42836.83 47794.71 2014-07-23 06:45:26.000 204 21197.50 56.30 42836.86 47794.72 2014-07-23 06:45:27.000 204 21197.47 56.34 42836.86 47794.72 2014-07-23 06:45:28.000 204 21197.45 56.36 42836.81 47794.71 2014-07-23 06:45:29.000 204 21197.40 56.37 42836.77 47794.66 2014-07-23 06:45:30.000 204 21197.33 56.40 42836.73 47794.61 2014-07-23 06:45:31.000 204 21197.31 56.44 42836.69 47794.56 2014-07-23 06:45:32.000 204 21197.28 56.47 42836.66 47794.49 2014-07-23 06:45:33.000 204 21197.26 56.51 42836.63 47794.44 2014-07-23 06:45:34.000 204 21197.23 56.53 42836.58 47794.40 2014-07-23 06:45:35.000 204 21197.23 56.53 42836.54 47794.35 2014-07-23 06:45:36.000 204 21197.26 56.53 42836.52 47794.34 2014-07-23 06:45:37.000 204 21197.28 56.54 42836.56 47794.36 2014-07-23 06:45:38.000 204 21197.32 56.53 42836.57 47794.35 2014-07-23 06:45:39.000 204 21197.34 56.53 42836.54 47794.35 2014-07-23 06:45:40.000 204 21197.32 56.55 42836.55 47794.37 2014-07-23 06:45:41.000 204 21197.27 56.58 42836.53 47794.36 2014-07-23 06:45:42.000 204 21197.25 56.59 42836.53 47794.32 2014-07-23 06:45:43.000 204 21197.26 56.61 42836.51 47794.33 2014-07-23 06:45:44.000 204 21197.29 56.62 42836.51 47794.29 2014-07-23 06:45:45.000 204 21197.32 56.64 42836.51 47794.33 2014-07-23 06:45:46.000 204 21197.36 56.67 42836.49 47794.31 2014-07-23 06:45:47.000 204 21197.38 56.67 42836.47 47794.33 2014-07-23 06:45:48.000 204 21197.41 56.69 42836.49 47794.34 2014-07-23 06:45:49.000 204 21197.44 56.71 42836.47 47794.34 2014-07-23 06:45:50.000 204 21197.43 56.74 42836.47 47794.34 2014-07-23 06:45:51.000 204 21197.46 56.76 42836.42 47794.34 2014-07-23 06:45:52.000 204 21197.48 56.76 42836.42 47794.33 2014-07-23 06:45:53.000 204 21197.47 56.76 42836.38 47794.31 2014-07-23 06:45:54.000 204 21197.46 56.77 42836.36 47794.31 2014-07-23 06:45:55.000 204 21197.48 56.78 42836.36 47794.28 2014-07-23 06:45:56.000 204 21197.48 56.82 42836.34 47794.28 2014-07-23 06:45:57.000 204 21197.46 56.89 42836.33 47794.29 2014-07-23 06:45:58.000 204 21197.50 56.91 42836.27 47794.24 2014-07-23 06:45:59.000 204 21197.50 56.91 42836.20 47794.24 2014-07-23 06:46:00.000 204 21197.48 56.91 42836.19 47794.18 2014-07-23 06:46:01.000 204 21197.42 56.85 42836.14 47794.14 2014-07-23 06:46:02.000 204 21197.39 56.85 42836.17 47794.10 2014-07-23 06:46:03.000 204 21197.38 56.80 42836.21 47794.06 2014-07-23 06:46:04.000 204 21197.41 56.75 42836.22 47794.09 2014-07-23 06:46:05.000 204 21197.42 56.69 42836.25 47794.09 2014-07-23 06:46:06.000 204 21197.44 56.64 42836.31 47794.15 2014-07-23 06:46:07.000 204 21197.46 56.64 42836.40 47794.23 2014-07-23 06:46:08.000 204 21197.47 56.64 42836.45 47794.26 2014-07-23 06:46:09.000 204 21197.48 56.65 42836.46 47794.33 2014-07-23 06:46:10.000 204 21197.42 56.64 42836.49 47794.36 2014-07-23 06:46:11.000 204 21197.38 56.67 42836.52 47794.39 2014-07-23 06:46:12.000 204 21197.35 56.70 42836.56 47794.38 2014-07-23 06:46:13.000 204 21197.36 56.73 42836.56 47794.39 2014-07-23 06:46:14.000 204 21197.38 56.76 42836.54 47794.39 2014-07-23 06:46:15.000 204 21197.37 56.79 42836.50 47794.39 2014-07-23 06:46:16.000 204 21197.39 56.79 42836.48 47794.38 2014-07-23 06:46:17.000 204 21197.41 56.81 42836.45 47794.35 2014-07-23 06:46:18.000 204 21197.43 56.79 42836.44 47794.36 2014-07-23 06:46:19.000 204 21197.47 56.78 42836.43 47794.36 2014-07-23 06:46:20.000 204 21197.50 56.74 42836.45 47794.37 2014-07-23 06:46:21.000 204 21197.54 56.74 42836.44 47794.37 2014-07-23 06:46:22.000 204 21197.55 56.71 42836.49 47794.40 2014-07-23 06:46:23.000 204 21197.60 56.67 42836.48 47794.42 2014-07-23 06:46:24.000 204 21197.59 56.65 42836.45 47794.42 2014-07-23 06:46:25.000 204 21197.59 56.65 42836.47 47794.44 2014-07-23 06:46:26.000 204 21197.61 56.66 42836.44 47794.44 2014-07-23 06:46:27.000 204 21197.64 56.65 42836.45 47794.43 2014-07-23 06:46:28.000 204 21197.66 56.62 42836.46 47794.44 2014-07-23 06:46:29.000 204 21197.69 56.64 42836.42 47794.42 2014-07-23 06:46:30.000 204 21197.71 56.62 42836.40 47794.43 2014-07-23 06:46:31.000 204 21197.73 56.61 42836.37 47794.43 2014-07-23 06:46:32.000 204 21197.75 56.60 42836.39 47794.43 2014-07-23 06:46:33.000 204 21197.75 56.59 42836.39 47794.42 2014-07-23 06:46:34.000 204 21197.72 56.59 42836.41 47794.43 2014-07-23 06:46:35.000 204 21197.70 56.58 42836.41 47794.44 2014-07-23 06:46:36.000 204 21197.67 56.57 42836.44 47794.42 2014-07-23 06:46:37.000 204 21197.62 56.56 42836.44 47794.42 2014-07-23 06:46:38.000 204 21197.60 56.56 42836.46 47794.43 2014-07-23 06:46:39.000 204 21197.58 56.58 42836.49 47794.42 2014-07-23 06:46:40.000 204 21197.59 56.61 42836.50 47794.42 2014-07-23 06:46:41.000 204 21197.59 56.66 42836.47 47794.43 2014-07-23 06:46:42.000 204 21197.57 56.67 42836.47 47794.40 2014-07-23 06:46:43.000 204 21197.58 56.69 42836.47 47794.42 2014-07-23 06:46:44.000 204 21197.53 56.70 42836.46 47794.41 2014-07-23 06:46:45.000 204 21197.49 56.70 42836.47 47794.37 2014-07-23 06:46:46.000 204 21197.46 56.70 42836.46 47794.37 2014-07-23 06:46:47.000 204 21197.42 56.72 42836.49 47794.39 2014-07-23 06:46:48.000 204 21197.40 56.75 42836.51 47794.39 2014-07-23 06:46:49.000 204 21197.37 56.80 42836.48 47794.37 2014-07-23 06:46:50.000 204 21197.36 56.83 42836.47 47794.36 2014-07-23 06:46:51.000 204 21197.33 56.87 42836.44 47794.32 2014-07-23 06:46:52.000 204 21197.34 56.94 42836.42 47794.28 2014-07-23 06:46:53.000 204 21197.34 56.97 42836.41 47794.26 2014-07-23 06:46:54.000 204 21197.40 56.97 42836.37 47794.24 2014-07-23 06:46:55.000 204 21197.42 56.99 42836.32 47794.24 2014-07-23 06:46:56.000 204 21197.46 57.01 42836.30 47794.22 2014-07-23 06:46:57.000 204 21197.48 57.04 42836.28 47794.24 2014-07-23 06:46:58.000 204 21197.51 57.06 42836.31 47794.21 2014-07-23 06:46:59.000 204 21197.53 57.09 42836.28 47794.18 2014-07-23 06:47:00.000 204 21197.53 57.13 42836.25 47794.20 2014-07-23 06:47:01.000 204 21197.50 57.19 42836.26 47794.19 2014-07-23 06:47:02.000 204 21197.44 57.22 42836.23 47794.19 2014-07-23 06:47:03.000 204 21197.44 57.26 42836.23 47794.13 2014-07-23 06:47:04.000 204 21197.45 57.30 42836.24 47794.13 2014-07-23 06:47:05.000 204 21197.48 57.32 42836.26 47794.14 2014-07-23 06:47:06.000 204 21197.45 57.31 42836.27 47794.10 2014-07-23 06:47:07.000 204 21197.44 57.30 42836.24 47794.14 2014-07-23 06:47:08.000 204 21197.38 57.31 42836.26 47794.12 2014-07-23 06:47:09.000 204 21197.37 57.34 42836.27 47794.16 2014-07-23 06:47:10.000 204 21197.38 57.36 42836.24 47794.11 2014-07-23 06:47:11.000 204 21197.36 57.40 42836.27 47794.12 2014-07-23 06:47:12.000 204 21197.34 57.42 42836.27 47794.13 2014-07-23 06:47:13.000 204 21197.33 57.44 42836.26 47794.13 2014-07-23 06:47:14.000 204 21197.37 57.43 42836.23 47794.12 2014-07-23 06:47:15.000 204 21197.42 57.41 42836.27 47794.14 2014-07-23 06:47:16.000 204 21197.42 57.45 42836.27 47794.13 2014-07-23 06:47:17.000 204 21197.43 57.45 42836.24 47794.15 2014-07-23 06:47:18.000 204 21197.49 57.44 42836.25 47794.17 2014-07-23 06:47:19.000 204 21197.47 57.45 42836.27 47794.18 2014-07-23 06:47:20.000 204 21197.45 57.38 42836.30 47794.16 2014-07-23 06:47:21.000 204 21197.47 57.36 42836.31 47794.17 2014-07-23 06:47:22.000 204 21197.45 57.35 42836.31 47794.20 2014-07-23 06:47:23.000 204 21197.48 57.31 42836.32 47794.21 2014-07-23 06:47:24.000 204 21197.50 57.32 42836.33 47794.26 2014-07-23 06:47:25.000 204 21197.51 57.30 42836.35 47794.26 2014-07-23 06:47:26.000 204 21197.50 57.30 42836.39 47794.28 2014-07-23 06:47:27.000 204 21197.51 57.30 42836.39 47794.32 2014-07-23 06:47:28.000 204 21197.49 57.37 42836.39 47794.31 2014-07-23 06:47:29.000 204 21197.48 57.42 42836.36 47794.31 2014-07-23 06:47:30.000 204 21197.47 57.42 42836.36 47794.24 2014-07-23 06:47:31.000 204 21197.43 57.40 42836.37 47794.26 2014-07-23 06:47:32.000 204 21197.44 57.37 42836.40 47794.25 2014-07-23 06:47:33.000 204 21197.42 57.37 42836.38 47794.27 2014-07-23 06:47:34.000 204 21197.42 57.36 42836.41 47794.30 2014-07-23 06:47:35.000 204 21197.47 57.34 42836.45 47794.27 2014-07-23 06:47:36.000 204 21197.44 57.32 42836.50 47794.31 2014-07-23 06:47:37.000 204 21197.41 57.29 42836.49 47794.32 2014-07-23 06:47:38.000 204 21197.41 57.25 42836.51 47794.32 2014-07-23 06:47:39.000 204 21197.43 57.23 42836.52 47794.37 2014-07-23 06:47:40.000 204 21197.43 57.23 42836.55 47794.38 2014-07-23 06:47:41.000 204 21197.44 57.24 42836.59 47794.38 2014-07-23 06:47:42.000 204 21197.47 57.23 42836.56 47794.42 2014-07-23 06:47:43.000 204 21197.46 57.23 42836.56 47794.45 2014-07-23 06:47:44.000 204 21197.48 57.23 42836.57 47794.43 2014-07-23 06:47:45.000 204 21197.54 57.21 42836.59 47794.48 2014-07-23 06:47:46.000 204 21197.58 57.18 42836.61 47794.49 2014-07-23 06:47:47.000 204 21197.56 57.17 42836.63 47794.51 2014-07-23 06:47:48.000 204 21197.55 57.19 42836.62 47794.53 2014-07-23 06:47:49.000 204 21197.56 57.24 42836.63 47794.54 2014-07-23 06:47:50.000 204 21197.61 57.26 42836.60 47794.54 2014-07-23 06:47:51.000 204 21197.58 57.24 42836.59 47794.51 2014-07-23 06:47:52.000 204 21197.58 57.23 42836.57 47794.51 2014-07-23 06:47:53.000 204 21197.60 57.18 42836.58 47794.51 2014-07-23 06:47:54.000 204 21197.59 57.14 42836.58 47794.51 2014-07-23 06:47:55.000 204 21197.56 57.13 42836.57 47794.52 2014-07-23 06:47:56.000 204 21197.58 57.09 42836.60 47794.54 2014-07-23 06:47:57.000 204 21197.57 57.09 42836.61 47794.52 2014-07-23 06:47:58.000 204 21197.61 57.05 42836.64 47794.55 2014-07-23 06:47:59.000 204 21197.57 57.03 42836.68 47794.57 2014-07-23 06:48:00.000 204 21197.55 57.02 42836.69 47794.56 2014-07-23 06:48:01.000 204 21197.49 57.02 42836.69 47794.61 2014-07-23 06:48:02.000 204 21197.49 56.99 42836.72 47794.61 2014-07-23 06:48:03.000 204 21197.46 56.98 42836.76 47794.58 2014-07-23 06:48:04.000 204 21197.43 57.01 42836.75 47794.58 2014-07-23 06:48:05.000 204 21197.40 57.02 42836.72 47794.58 2014-07-23 06:48:06.000 204 21197.36 57.01 42836.76 47794.56 2014-07-23 06:48:07.000 204 21197.33 57.05 42836.74 47794.56 2014-07-23 06:48:08.000 204 21197.33 57.07 42836.74 47794.55 2014-07-23 06:48:09.000 204 21197.28 57.11 42836.71 47794.53 2014-07-23 06:48:10.000 204 21197.23 57.11 42836.70 47794.50 2014-07-23 06:48:11.000 204 21197.19 57.15 42836.69 47794.49 2014-07-23 06:48:12.000 204 21197.17 57.17 42836.69 47794.47 2014-07-23 06:48:13.000 204 21197.14 57.19 42836.70 47794.44 2014-07-23 06:48:14.000 204 21197.11 57.18 42836.73 47794.42 2014-07-23 06:48:15.000 204 21197.10 57.18 42836.75 47794.43 2014-07-23 06:48:16.000 204 21197.09 57.22 42836.78 47794.41 2014-07-23 06:48:17.000 204 21197.10 57.22 42836.72 47794.41 2014-07-23 06:48:18.000 204 21197.10 57.22 42836.70 47794.41 2014-07-23 06:48:19.000 204 21197.10 57.26 42836.66 47794.38 2014-07-23 06:48:20.000 204 21197.07 57.28 42836.59 47794.35 2014-07-23 06:48:21.000 204 21197.09 57.26 42836.56 47794.30 2014-07-23 06:48:22.000 204 21197.12 57.27 42836.56 47794.31 2014-07-23 06:48:23.000 204 21197.10 57.26 42836.53 47794.27 2014-07-23 06:48:24.000 204 21197.08 57.25 42836.51 47794.25 2014-07-23 06:48:25.000 204 21197.05 57.23 42836.47 47794.23 2014-07-23 06:48:26.000 204 21197.01 57.23 42836.43 47794.16 2014-07-23 06:48:27.000 204 21196.98 57.21 42836.41 47794.16 2014-07-23 06:48:28.000 204 21196.97 57.20 42836.42 47794.12 2014-07-23 06:48:29.000 204 21196.95 57.19 42836.44 47794.11 2014-07-23 06:48:30.000 204 21196.93 57.18 42836.42 47794.09 2014-07-23 06:48:31.000 204 21196.94 57.18 42836.43 47794.12 2014-07-23 06:48:32.000 204 21196.96 57.15 42836.42 47794.11 2014-07-23 06:48:33.000 204 21196.94 57.17 42836.42 47794.12 2014-07-23 06:48:34.000 204 21196.93 57.22 42836.41 47794.09 2014-07-23 06:48:35.000 204 21196.94 57.25 42836.35 47794.11 2014-07-23 06:48:36.000 204 21196.95 57.32 42836.36 47794.05 2014-07-23 06:48:37.000 204 21196.94 57.44 42836.27 47794.05 2014-07-23 06:48:38.000 204 21196.87 57.56 42836.18 47793.95 2014-07-23 06:48:39.000 204 21196.86 57.67 42836.09 47793.88 2014-07-23 06:48:40.000 204 21196.86 57.73 42835.99 47793.76 2014-07-23 06:48:41.000 204 21196.84 57.79 42835.90 47793.64 2014-07-23 06:48:42.000 204 21196.81 57.82 42835.83 47793.57 2014-07-23 06:48:43.000 204 21196.87 57.85 42835.77 47793.49 2014-07-23 06:48:44.000 204 21196.88 57.87 42835.71 47793.47 2014-07-23 06:48:45.000 204 21196.86 57.86 42835.67 47793.43 2014-07-23 06:48:46.000 204 21196.87 57.84 42835.62 47793.39 2014-07-23 06:48:47.000 204 21196.84 57.80 42835.61 47793.38 2014-07-23 06:48:48.000 204 21196.81 57.81 42835.61 47793.34 2014-07-23 06:48:49.000 204 21196.81 57.76 42835.64 47793.32 2014-07-23 06:48:50.000 204 21196.87 57.59 42835.69 47793.34 2014-07-23 06:48:51.000 204 21196.92 57.43 42835.78 47793.42 2014-07-23 06:48:52.000 204 21196.96 57.32 42835.86 47793.50 2014-07-23 06:48:53.000 204 21196.93 57.26 42835.93 47793.59 2014-07-23 06:48:54.000 204 21196.94 57.23 42836.03 47793.70 2014-07-23 06:48:55.000 204 21196.98 57.20 42836.10 47793.74 2014-07-23 06:48:56.000 204 21197.00 57.14 42836.14 47793.81 2014-07-23 06:48:57.000 204 21197.02 57.14 42836.17 47793.85 2014-07-23 06:48:58.000 204 21197.05 57.13 42836.23 47793.92 2014-07-23 06:48:59.000 204 21197.06 57.11 42836.30 47793.98 2014-07-23 06:49:00.000 204 21197.09 57.11 42836.34 47793.99 2014-07-23 06:49:01.000 204 21197.09 57.13 42836.37 47794.05 2014-07-23 06:49:02.000 204 21197.09 57.15 42836.39 47794.06 2014-07-23 06:49:03.000 204 21197.09 57.16 42836.38 47794.07 2014-07-23 06:49:04.000 204 21197.04 57.19 42836.43 47794.07 2014-07-23 06:49:05.000 204 21196.94 57.27 42836.40 47794.03 2014-07-23 06:49:06.000 204 21196.88 57.39 42836.29 47794.03 2014-07-23 06:49:07.000 204 21196.86 57.46 42836.25 47793.94 2014-07-23 06:49:08.000 204 21196.87 57.46 42836.24 47793.92 2014-07-23 06:49:09.000 204 21196.89 57.47 42836.23 47793.87 2014-07-23 06:49:10.000 204 21196.88 57.49 42836.18 47793.90 2014-07-23 06:49:11.000 204 21196.93 57.49 42836.17 47793.88 2014-07-23 06:49:12.000 204 21196.92 57.48 42836.17 47793.90 2014-07-23 06:49:13.000 204 21196.94 57.43 42836.19 47793.89 2014-07-23 06:49:14.000 204 21196.92 57.43 42836.21 47793.88 2014-07-23 06:49:15.000 204 21196.93 57.44 42836.24 47793.90 2014-07-23 06:49:16.000 204 21196.96 57.43 42836.25 47793.91 2014-07-23 06:49:17.000 204 21196.97 57.42 42836.27 47793.92 2014-07-23 06:49:18.000 204 21196.96 57.41 42836.25 47793.96 2014-07-23 06:49:19.000 204 21197.01 57.42 42836.24 47793.95 2014-07-23 06:49:20.000 204 21197.01 57.42 42836.29 47793.98 2014-07-23 06:49:21.000 204 21197.00 57.45 42836.23 47793.97 2014-07-23 06:49:22.000 204 21197.04 57.48 42836.24 47793.98 2014-07-23 06:49:23.000 204 21197.01 57.50 42836.23 47793.99 2014-07-23 06:49:24.000 204 21197.02 57.50 42836.20 47793.96 2014-07-23 06:49:25.000 204 21197.00 57.50 42836.23 47793.96 2014-07-23 06:49:26.000 204 21197.01 57.49 42836.22 47793.95 2014-07-23 06:49:27.000 204 21196.95 57.56 42836.17 47793.94 2014-07-23 06:49:28.000 204 21196.92 57.63 42836.15 47793.89 2014-07-23 06:49:29.000 204 21196.87 57.69 42836.08 47793.82 2014-07-23 06:49:30.000 204 21196.86 57.70 42836.02 47793.77 2014-07-23 06:49:31.000 204 21196.88 57.67 42836.01 47793.72 2014-07-23 06:49:32.000 204 21196.91 57.62 42836.01 47793.71 2014-07-23 06:49:33.000 204 21196.96 57.58 42836.01 47793.73 2014-07-23 06:49:34.000 204 21196.98 57.53 42836.04 47793.77 2014-07-23 06:49:35.000 204 21197.02 57.49 42836.07 47793.80 2014-07-23 06:49:36.000 204 21197.03 57.46 42836.13 47793.85 2014-07-23 06:49:37.000 204 21197.03 57.45 42836.18 47793.91 2014-07-23 06:49:38.000 204 21197.02 57.38 42836.18 47793.91 2014-07-23 06:49:39.000 204 21197.03 57.32 42836.17 47793.90 2014-07-23 06:49:40.000 204 21197.03 57.30 42836.17 47793.92 2014-07-23 06:49:41.000 204 21197.03 57.28 42836.17 47793.91 2014-07-23 06:49:42.000 204 21197.05 57.25 42836.19 47793.93 2014-07-23 06:49:43.000 204 21197.09 57.23 42836.18 47793.94 2014-07-23 06:49:44.000 204 21197.11 57.24 42836.20 47793.95 2014-07-23 06:49:45.000 204 21197.12 57.22 42836.21 47793.98 2014-07-23 06:49:46.000 204 21197.13 57.21 42836.21 47793.98 2014-07-23 06:49:47.000 204 21197.18 57.22 42836.23 47793.99 2014-07-23 06:49:48.000 204 21197.17 57.22 42836.22 47794.01 2014-07-23 06:49:49.000 204 21197.16 57.24 42836.21 47794.00 2014-07-23 06:49:50.000 204 21197.16 57.27 42836.21 47793.99 2014-07-23 06:49:51.000 204 21197.15 57.32 42836.17 47793.98 2014-07-23 06:49:52.000 204 21197.16 57.35 42836.17 47793.98 2014-07-23 06:49:53.000 204 21197.18 57.42 42836.13 47793.98 2014-07-23 06:49:54.000 204 21197.14 57.50 42836.07 47793.92 2014-07-23 06:49:55.000 204 21197.10 57.54 42836.02 47793.89 2014-07-23 06:49:56.000 204 21197.11 57.56 42836.00 47793.86 2014-07-23 06:49:57.000 204 21197.11 57.57 42836.01 47793.85 2014-07-23 06:49:58.000 204 21197.10 57.57 42835.98 47793.82 2014-07-23 06:49:59.000 204 21197.09 57.58 42836.00 47793.81 2014-07-23 06:50:00.000 204 21197.07 57.58 42836.03 47793.81 2014-07-23 06:50:01.000 204 21197.04 57.58 42836.03 47793.84 2014-07-23 06:50:02.000 204 21196.99 57.61 42836.08 47793.83 2014-07-23 06:50:03.000 204 21197.01 57.63 42836.09 47793.83 2014-07-23 06:50:04.000 204 21197.00 57.68 42836.12 47793.85 2014-07-23 06:50:05.000 204 21197.01 57.75 42836.05 47793.83 2014-07-23 06:50:06.000 204 21197.04 57.74 42836.02 47793.83 2014-07-23 06:50:07.000 204 21197.05 57.76 42836.06 47793.83 2014-07-23 06:50:08.000 204 21197.08 57.78 42836.06 47793.82 2014-07-23 06:50:09.000 204 21197.10 57.78 42836.01 47793.82 2014-07-23 06:50:10.000 204 21197.10 57.80 42836.02 47793.77 2014-07-23 06:50:11.000 204 21197.09 57.82 42836.02 47793.81 2014-07-23 06:50:12.000 204 21197.08 57.81 42835.99 47793.80 2014-07-23 06:50:13.000 204 21197.09 57.78 42836.00 47793.80 2014-07-23 06:50:14.000 204 21197.10 57.78 42836.04 47793.80 2014-07-23 06:50:15.000 204 21197.13 57.78 42836.02 47793.79 2014-07-23 06:50:16.000 204 21197.11 57.80 42835.99 47793.81 2014-07-23 06:50:17.000 204 21197.13 57.78 42835.97 47793.80 2014-07-23 06:50:18.000 204 21197.16 57.77 42835.99 47793.83 2014-07-23 06:50:19.000 204 21197.15 57.80 42835.96 47793.82 2014-07-23 06:50:20.000 204 21197.15 57.82 42835.94 47793.81 2014-07-23 06:50:21.000 204 21197.18 57.80 42835.94 47793.81 2014-07-23 06:50:22.000 204 21197.15 57.81 42835.92 47793.78 2014-07-23 06:50:23.000 204 21197.17 57.83 42835.88 47793.75 2014-07-23 06:50:24.000 204 21197.12 57.86 42835.89 47793.75 2014-07-23 06:50:25.000 204 21197.12 57.90 42835.85 47793.72 2014-07-23 06:50:26.000 204 21197.12 57.91 42835.81 47793.70 2014-07-23 06:50:27.000 204 21197.10 57.87 42835.81 47793.67 2014-07-23 06:50:28.000 204 21197.09 57.84 42835.86 47793.63 2014-07-23 06:50:29.000 204 21197.12 57.77 42835.87 47793.67 2014-07-23 06:50:30.000 204 21197.12 57.72 42835.89 47793.71 2014-07-23 06:50:31.000 204 21197.14 57.69 42835.94 47793.74 2014-07-23 06:50:32.000 204 21197.19 57.70 42835.96 47793.77 2014-07-23 06:50:33.000 204 21197.25 57.70 42836.01 47793.83 2014-07-23 06:50:34.000 204 21197.29 57.69 42836.05 47793.90 2014-07-23 06:50:35.000 204 21197.37 57.67 42836.12 47793.93 2014-07-23 06:50:36.000 204 21197.38 57.64 42836.18 47794.00 2014-07-23 06:50:37.000 204 21197.44 57.62 42836.22 47794.08 2014-07-23 06:50:38.000 204 21197.44 57.61 42836.29 47794.12 2014-07-23 06:50:39.000 204 21197.43 57.61 42836.27 47794.18 2014-07-23 06:50:40.000 204 21197.45 57.61 42836.30 47794.21 2014-07-23 06:50:41.000 204 21197.47 57.64 42836.31 47794.19 2014-07-23 06:50:42.000 204 21197.48 57.62 42836.30 47794.21 2014-07-23 06:50:43.000 204 21197.47 57.63 42836.30 47794.23 2014-07-23 06:50:44.000 204 21197.47 57.65 42836.30 47794.23 2014-07-23 06:50:45.000 204 21197.48 57.62 42836.33 47794.24 2014-07-23 06:50:46.000 204 21197.47 57.62 42836.32 47794.24 2014-07-23 06:50:47.000 204 21197.48 57.64 42836.30 47794.25 2014-07-23 06:50:48.000 204 21197.47 57.68 42836.30 47794.22 2014-07-23 06:50:49.000 204 21197.46 57.70 42836.27 47794.25 2014-07-23 06:50:50.000 204 21197.46 57.66 42836.28 47794.20 2014-07-23 06:50:51.000 204 21197.42 57.68 42836.29 47794.18 2014-07-23 06:50:52.000 204 21197.38 57.69 42836.31 47794.17 2014-07-23 06:50:53.000 204 21197.34 57.70 42836.31 47794.14 2014-07-23 06:50:54.000 204 21197.34 57.71 42836.27 47794.15 2014-07-23 06:50:55.000 204 21197.35 57.72 42836.26 47794.13 2014-07-23 06:50:56.000 204 21197.43 57.68 42836.25 47794.15 2014-07-23 06:50:57.000 204 21197.45 57.67 42836.26 47794.16 2014-07-23 06:50:58.000 204 21197.40 57.69 42836.27 47794.13 2014-07-23 06:50:59.000 204 21197.31 57.73 42836.23 47794.13 2014-07-23 06:51:00.000 204 21197.27 57.73 42836.19 47794.08 2014-07-23 06:51:01.000 204 21197.24 57.78 42836.16 47794.04 2014-07-23 06:51:02.000 204 21197.24 57.80 42836.15 47793.98 2014-07-23 06:51:03.000 204 21197.27 57.79 42836.15 47794.02 2014-07-23 06:51:04.000 204 21197.26 57.82 42836.13 47793.98 2014-07-23 06:51:05.000 204 21197.25 57.84 42836.12 47794.00 2014-07-23 06:51:06.000 204 21197.20 57.87 42836.12 47793.97 2014-07-23 06:51:07.000 204 21197.17 57.86 42836.12 47793.92 2014-07-23 06:51:08.000 204 21197.14 57.88 42836.08 47793.92 2014-07-23 06:51:09.000 204 21197.12 57.91 42836.09 47793.91 2014-07-23 06:51:10.000 204 21197.09 57.92 42836.09 47793.88 2014-07-23 06:51:11.000 204 21197.07 57.93 42836.09 47793.88 2014-07-23 06:51:12.000 204 21197.09 57.91 42836.09 47793.85 2014-07-23 06:51:13.000 204 21197.17 57.81 42836.10 47793.88 2014-07-23 06:51:14.000 204 21197.21 57.79 42836.18 47793.93 2014-07-23 06:51:15.000 204 21197.22 57.81 42836.19 47793.96 2014-07-23 06:51:16.000 204 21197.21 57.79 42836.15 47794.00 2014-07-23 06:51:17.000 204 21197.16 57.78 42836.13 47793.98 2014-07-23 06:51:18.000 204 21197.03 57.80 42836.12 47793.96 2014-07-23 06:51:19.000 204 21197.00 57.77 42836.08 47793.89 2014-07-23 06:51:20.000 204 21197.00 57.74 42836.05 47793.81 2014-07-23 06:51:21.000 204 21197.02 57.70 42836.04 47793.81 2014-07-23 06:51:22.000 204 21197.05 57.66 42836.00 47793.78 2014-07-23 06:51:23.000 204 21197.08 57.66 42836.00 47793.77 2014-07-23 06:51:24.000 204 21197.04 57.68 42835.98 47793.79 2014-07-23 06:51:25.000 204 21197.03 57.77 42835.92 47793.75 2014-07-23 06:51:26.000 204 21197.00 57.86 42835.86 47793.68 2014-07-23 06:51:27.000 204 21197.00 57.98 42835.77 47793.61 2014-07-23 06:51:28.000 204 21197.03 57.99 42835.73 47793.52 2014-07-23 06:51:29.000 204 21197.06 57.96 42835.67 47793.43 2014-07-23 06:51:30.000 204 21197.10 57.91 42835.66 47793.45 2014-07-23 06:51:31.000 204 21197.13 57.86 42835.72 47793.49 2014-07-23 06:51:32.000 204 21197.17 57.85 42835.78 47793.57 2014-07-23 06:51:33.000 204 21197.20 57.86 42835.83 47793.62 2014-07-23 06:51:34.000 204 21197.19 57.95 42835.84 47793.68 2014-07-23 06:51:35.000 204 21197.20 58.05 42835.85 47793.66 2014-07-23 06:51:36.000 204 21197.22 58.01 42835.82 47793.62 2014-07-23 06:51:37.000 204 21197.23 57.92 42835.81 47793.63 2014-07-23 06:51:38.000 204 21197.31 57.84 42835.80 47793.65 2014-07-23 06:51:39.000 204 21197.34 57.76 42835.86 47793.74 2014-07-23 06:51:40.000 204 21197.33 57.74 42835.93 47793.78 2014-07-23 06:51:41.000 204 21197.36 57.69 42835.96 47793.83 2014-07-23 06:51:42.000 204 21197.40 57.61 42836.00 47793.88 2014-07-23 06:51:43.000 204 21197.41 57.56 42836.05 47793.93 2014-07-23 06:51:44.000 204 21197.40 57.54 42836.07 47793.98 2014-07-23 06:51:45.000 204 21197.41 57.52 42836.14 47794.01 2014-07-23 06:51:46.000 204 21197.44 57.47 42836.17 47794.03 2014-07-23 06:51:47.000 204 21197.45 57.46 42836.21 47794.10 2014-07-23 06:51:48.000 204 21197.50 57.41 42836.25 47794.12 2014-07-23 06:51:49.000 204 21197.50 57.37 42836.27 47794.18 2014-07-23 06:51:50.000 204 21197.50 57.38 42836.29 47794.20 2014-07-23 06:51:51.000 204 21197.49 57.37 42836.31 47794.24 2014-07-23 06:51:52.000 204 21197.49 57.40 42836.36 47794.27 2014-07-23 06:51:53.000 204 21197.48 57.41 42836.39 47794.28 2014-07-23 06:51:54.000 204 21197.48 57.42 42836.42 47794.29 2014-07-23 06:51:55.000 204 21197.47 57.44 42836.43 47794.30 2014-07-23 06:51:56.000 204 21197.46 57.45 42836.42 47794.32 2014-07-23 06:51:57.000 204 21197.47 57.46 42836.41 47794.32 2014-07-23 06:51:58.000 204 21197.47 57.49 42836.40 47794.31 2014-07-23 06:51:59.000 204 21197.45 57.53 42836.42 47794.33 2014-07-23 06:52:00.000 204 21197.43 57.54 42836.37 47794.30 2014-07-23 06:52:01.000 204 21197.42 57.54 42836.37 47794.28 2014-07-23 06:52:02.000 204 21197.41 57.53 42836.36 47794.29 2014-07-23 06:52:03.000 204 21197.39 57.53 42836.34 47794.27 2014-07-23 06:52:04.000 204 21197.36 57.56 42836.32 47794.24 2014-07-23 06:52:05.000 204 21197.33 57.56 42836.34 47794.23 2014-07-23 06:52:06.000 204 21197.33 57.56 42836.35 47794.23 2014-07-23 06:52:07.000 204 21197.32 57.54 42836.35 47794.22 2014-07-23 06:52:08.000 204 21197.32 57.53 42836.32 47794.21 2014-07-23 06:52:09.000 204 21197.31 57.52 42836.33 47794.20 2014-07-23 06:52:10.000 204 21197.33 57.47 42836.38 47794.21 2014-07-23 06:52:11.000 204 21197.35 57.47 42836.40 47794.22 2014-07-23 06:52:12.000 204 21197.35 57.46 42836.38 47794.25 2014-07-23 06:52:13.000 204 21197.36 57.39 42836.42 47794.25 2014-07-23 06:52:14.000 204 21197.40 57.35 42836.45 47794.30 2014-07-23 06:52:15.000 204 21197.45 57.34 42836.51 47794.34 2014-07-23 06:52:16.000 204 21197.47 57.29 42836.54 47794.40 2014-07-23 06:52:17.000 204 21197.45 57.28 42836.57 47794.43 2014-07-23 06:52:18.000 204 21197.45 57.26 42836.60 47794.46 2014-07-23 06:52:19.000 204 21197.45 57.25 42836.60 47794.48 2014-07-23 06:52:20.000 204 21197.40 57.26 42836.61 47794.51 2014-07-23 06:52:21.000 204 21197.37 57.27 42836.61 47794.54 2014-07-23 06:52:22.000 204 21197.34 57.33 42836.58 47794.48 2014-07-23 06:52:23.000 204 21197.36 57.42 42836.62 47794.48 2014-07-23 06:52:24.000 204 21197.32 57.44 42836.63 47794.43 2014-07-23 06:52:25.000 204 21197.29 57.46 42836.57 47794.39 2014-07-23 06:52:26.000 204 21197.27 57.49 42836.52 47794.33 2014-07-23 06:52:27.000 204 21197.26 57.53 42836.51 47794.31 2014-07-23 06:52:28.000 204 21197.26 57.56 42836.47 47794.27 2014-07-23 06:52:29.000 204 21197.24 57.60 42836.45 47794.25 2014-07-23 06:52:30.000 204 21197.22 57.66 42836.39 47794.19 2014-07-23 06:52:31.000 204 21197.19 57.70 42836.33 47794.14 2014-07-23 06:52:32.000 204 21197.22 57.70 42836.28 47794.08 2014-07-23 06:52:33.000 204 21197.20 57.67 42836.26 47794.06 2014-07-23 06:52:34.000 204 21197.18 57.67 42836.24 47794.04 2014-07-23 06:52:35.000 204 21197.19 57.67 42836.25 47794.03 2014-07-23 06:52:36.000 204 21197.24 57.69 42836.23 47794.01 2014-07-23 06:52:37.000 204 21197.24 57.68 42836.21 47794.02 2014-07-23 06:52:38.000 204 21197.28 57.67 42836.21 47794.01 2014-07-23 06:52:39.000 204 21197.31 57.65 42836.23 47794.00 2014-07-23 06:52:40.000 204 21197.31 57.63 42836.23 47794.01 2014-07-23 06:52:41.000 204 21197.34 57.60 42836.20 47794.02 2014-07-23 06:52:42.000 204 21197.35 57.58 42836.21 47794.03 2014-07-23 06:52:43.000 204 21197.37 57.52 42836.23 47794.02 2014-07-23 06:52:44.000 204 21197.42 57.48 42836.27 47794.06 2014-07-23 06:52:45.000 204 21197.43 57.44 42836.30 47794.13 2014-07-23 06:52:46.000 204 21197.45 57.41 42836.34 47794.15 2014-07-23 06:52:47.000 204 21197.46 57.35 42836.36 47794.17 2014-07-23 06:52:48.000 204 21197.42 57.29 42836.38 47794.23 2014-07-23 06:52:49.000 204 21197.41 57.26 42836.42 47794.23 2014-07-23 06:52:50.000 204 21197.39 57.26 42836.44 47794.24 2014-07-23 06:52:51.000 204 21197.37 57.28 42836.47 47794.28 2014-07-23 06:52:52.000 204 21197.34 57.30 42836.47 47794.28 2014-07-23 06:52:53.000 204 21197.34 57.28 42836.50 47794.26 2014-07-23 06:52:54.000 204 21197.29 57.27 42836.50 47794.27 2014-07-23 06:52:55.000 204 21197.25 57.29 42836.48 47794.24 2014-07-23 06:52:56.000 204 21197.24 57.33 42836.45 47794.22 2014-07-23 06:52:57.000 204 21197.25 57.34 42836.42 47794.19 2014-07-23 06:52:58.000 204 21197.28 57.35 42836.42 47794.17 2014-07-23 06:52:59.000 204 21197.28 57.38 42836.42 47794.19 2014-07-23 06:53:00.000 204 21197.26 57.41 42836.38 47794.14 2014-07-23 06:53:01.000 204 21197.27 57.43 42836.36 47794.11 2014-07-23 06:53:02.000 204 21197.27 57.42 42836.35 47794.11 2014-07-23 06:53:03.000 204 21197.28 57.42 42836.37 47794.09 2014-07-23 06:53:04.000 204 21197.31 57.40 42836.37 47794.10 2014-07-23 06:53:05.000 204 21197.30 57.37 42836.41 47794.11 2014-07-23 06:53:06.000 204 21197.29 57.36 42836.40 47794.15 2014-07-23 06:53:07.000 204 21197.32 57.36 42836.40 47794.16 2014-07-23 06:53:08.000 204 21197.33 57.37 42836.41 47794.15 2014-07-23 06:53:09.000 204 21197.30 57.40 42836.38 47794.18 2014-07-23 06:53:10.000 204 21197.24 57.45 42836.36 47794.16 2014-07-23 06:53:11.000 204 21197.25 57.49 42836.31 47794.15 2014-07-23 06:53:12.000 204 21197.21 57.54 42836.29 47794.13 2014-07-23 06:53:13.000 204 21197.21 57.57 42836.25 47794.10 2014-07-23 06:53:14.000 204 21197.19 57.58 42836.26 47794.07 2014-07-23 06:53:15.000 204 21197.18 57.57 42836.27 47794.05 2014-07-23 06:53:16.000 204 21197.16 57.59 42836.26 47794.04 2014-07-23 06:53:17.000 204 21197.21 57.55 42836.25 47794.02 2014-07-23 06:53:18.000 204 21197.19 57.51 42836.24 47794.00 2014-07-23 06:53:19.000 204 21197.18 57.48 42836.27 47794.03 2014-07-23 06:53:20.000 204 21197.19 57.47 42836.28 47794.05 2014-07-23 06:53:21.000 204 21197.23 57.47 42836.27 47794.06 2014-07-23 06:53:22.000 204 21197.29 57.45 42836.27 47794.10 2014-07-23 06:53:23.000 204 21197.37 57.43 42836.33 47794.15 2014-07-23 06:53:24.000 204 21197.38 57.39 42836.36 47794.17 2014-07-23 06:53:25.000 204 21197.39 57.39 42836.37 47794.20 2014-07-23 06:53:26.000 204 21197.42 57.43 42836.36 47794.22 2014-07-23 06:53:27.000 204 21197.43 57.43 42836.37 47794.23 2014-07-23 06:53:28.000 204 21197.45 57.41 42836.35 47794.23 2014-07-23 06:53:29.000 204 21197.46 57.41 42836.37 47794.25 2014-07-23 06:53:30.000 204 21197.44 57.40 42836.38 47794.26 2014-07-23 06:53:31.000 204 21197.47 57.40 42836.35 47794.28 2014-07-23 06:53:32.000 204 21197.52 57.39 42836.42 47794.32 2014-07-23 06:53:33.000 204 21197.58 57.39 42836.43 47794.35 2014-07-23 06:53:34.000 204 21197.53 57.44 42836.43 47794.36 2014-07-23 06:53:35.000 204 21197.55 57.47 42836.44 47794.35 2014-07-23 06:53:36.000 204 21197.59 57.48 42836.38 47794.34 2014-07-23 06:53:37.000 204 21197.58 57.48 42836.37 47794.34 2014-07-23 06:53:38.000 204 21197.62 57.48 42836.36 47794.33 2014-07-23 06:53:39.000 204 21197.61 57.47 42836.40 47794.35 2014-07-23 06:53:40.000 204 21197.63 57.45 42836.45 47794.38 2014-07-23 06:53:41.000 204 21197.63 57.44 42836.51 47794.43 2014-07-23 06:53:42.000 204 21197.67 57.44 42836.48 47794.42 2014-07-23 06:53:43.000 204 21197.74 57.46 42836.52 47794.47 2014-07-23 06:53:44.000 204 21197.75 57.43 42836.54 47794.50 2014-07-23 06:53:45.000 204 21197.74 57.43 42836.55 47794.53 2014-07-23 06:53:46.000 204 21197.71 57.42 42836.53 47794.55 2014-07-23 06:53:47.000 204 21197.74 57.43 42836.54 47794.54 2014-07-23 06:53:48.000 204 21197.75 57.43 42836.57 47794.55 2014-07-23 06:53:49.000 204 21197.77 57.45 42836.54 47794.56 2014-07-23 06:53:50.000 204 21197.75 57.47 42836.51 47794.57 2014-07-23 06:53:51.000 204 21197.76 57.48 42836.51 47794.53 2014-07-23 06:53:52.000 204 21197.74 57.47 42836.54 47794.55 2014-07-23 06:53:53.000 204 21197.72 57.54 42836.51 47794.51 2014-07-23 06:53:54.000 204 21197.72 57.56 42836.46 47794.49 2014-07-23 06:53:55.000 204 21197.70 57.56 42836.43 47794.46 2014-07-23 06:53:56.000 204 21197.70 57.53 42836.49 47794.47 2014-07-23 06:53:57.000 204 21197.68 57.49 42836.52 47794.49 2014-07-23 06:53:58.000 204 21197.69 57.52 42836.54 47794.50 2014-07-23 06:53:59.000 204 21197.70 57.51 42836.57 47794.53 2014-07-23 06:54:00.000 204 21197.72 57.55 42836.58 47794.52 2014-07-23 06:54:01.000 204 21197.69 57.60 42836.57 47794.54 2014-07-23 06:54:02.000 204 21197.65 57.75 42836.51 47794.53 2014-07-23 06:54:03.000 204 21197.58 57.86 42836.45 47794.47 2014-07-23 06:54:04.000 204 21197.57 57.92 42836.37 47794.39 2014-07-23 06:54:05.000 204 21197.55 57.95 42836.33 47794.32 2014-07-23 06:54:06.000 204 21197.53 57.94 42836.31 47794.27 2014-07-23 06:54:07.000 204 21197.46 57.99 42836.30 47794.24 2014-07-23 06:54:08.000 204 21197.37 58.12 42836.27 47794.20 2014-07-23 06:54:09.000 204 21197.26 58.31 42836.15 47794.10 2014-07-23 06:54:10.000 204 21197.19 58.50 42835.98 47793.97 2014-07-23 06:54:11.000 204 21197.14 58.62 42835.84 47793.82 2014-07-23 06:54:12.000 204 21197.09 58.70 42835.72 47793.67 2014-07-23 06:54:13.000 204 21197.05 58.73 42835.64 47793.54 2014-07-23 06:54:14.000 204 21197.04 58.76 42835.56 47793.44 2014-07-23 06:54:15.000 204 21197.02 58.75 42835.49 47793.36 2014-07-23 06:54:16.000 204 21197.06 58.69 42835.48 47793.34 2014-07-23 06:54:17.000 204 21197.10 58.60 42835.52 47793.33 2014-07-23 06:54:18.000 204 21197.10 58.57 42835.52 47793.37 2014-07-23 06:54:19.000 204 21197.08 58.56 42835.54 47793.37 2014-07-23 06:54:20.000 204 21197.09 58.60 42835.59 47793.40 2014-07-23 06:54:21.000 204 21197.10 58.61 42835.61 47793.42 2014-07-23 06:54:22.000 204 21197.12 58.58 42835.61 47793.42 2014-07-23 06:54:23.000 204 21197.13 58.57 42835.62 47793.42 2014-07-23 06:54:24.000 204 21197.17 58.54 42835.66 47793.48 2014-07-23 06:54:25.000 204 21197.18 58.57 42835.66 47793.49 2014-07-23 06:54:26.000 204 21197.20 58.59 42835.62 47793.49 2014-07-23 06:54:27.000 204 21197.18 58.63 42835.63 47793.51 2014-07-23 06:54:28.000 204 21197.14 58.78 42835.62 47793.47 2014-07-23 06:54:29.000 204 21197.09 58.84 42835.55 47793.41 2014-07-23 06:54:30.000 204 21197.07 58.85 42835.49 47793.35 2014-07-23 06:54:31.000 204 21197.07 58.79 42835.47 47793.31 2014-07-23 06:54:32.000 204 21197.09 58.76 42835.53 47793.28 2014-07-23 06:54:33.000 204 21197.07 58.68 42835.52 47793.31 2014-07-23 06:54:34.000 204 21197.12 58.57 42835.57 47793.32 2014-07-23 06:54:35.000 204 21197.16 58.48 42835.64 47793.38 2014-07-23 06:54:36.000 204 21197.20 58.44 42835.73 47793.47 2014-07-23 06:54:37.000 204 21197.24 58.38 42835.79 47793.54 2014-07-23 06:54:38.000 204 21197.31 58.28 42835.87 47793.66 2014-07-23 06:54:39.000 204 21197.37 58.21 42835.96 47793.74 2014-07-23 06:54:40.000 204 21197.39 58.21 42835.99 47793.84 2014-07-23 06:54:41.000 204 21197.37 58.21 42836.04 47793.91 2014-07-23 06:54:42.000 204 21197.37 58.24 42836.08 47793.93 2014-07-23 06:54:43.000 204 21197.36 58.27 42836.10 47793.96 2014-07-23 06:54:44.000 204 21197.34 58.29 42836.14 47793.98 2014-07-23 06:54:45.000 204 21197.30 58.33 42836.17 47793.96 2014-07-23 06:54:46.000 204 21197.25 58.46 42836.15 47793.95 2014-07-23 06:54:47.000 204 21197.16 58.63 42836.04 47793.88 2014-07-23 06:54:48.000 204 21197.08 58.71 42835.97 47793.78 2014-07-23 06:54:49.000 204 21197.03 58.75 42835.85 47793.66 2014-07-23 06:54:50.000 204 21196.99 58.79 42835.83 47793.60 2014-07-23 06:54:51.000 204 21197.02 58.80 42835.77 47793.52 2014-07-23 06:54:52.000 204 21197.07 58.71 42835.77 47793.51 2014-07-23 06:54:53.000 204 21197.20 58.52 42835.78 47793.53 2014-07-23 06:54:54.000 204 21197.29 58.39 42835.84 47793.60 2014-07-23 06:54:55.000 204 21197.32 58.32 42835.93 47793.74 2014-07-23 06:54:56.000 204 21197.38 58.30 42835.99 47793.81 2014-07-23 06:54:57.000 204 21197.36 58.28 42836.04 47793.90 2014-07-23 06:54:58.000 204 21197.38 58.29 42836.09 47793.97 2014-07-23 06:54:59.000 204 21197.40 58.32 42836.14 47793.98 2014-07-23 06:55:00.000 204 21197.39 58.34 42836.12 47793.99 2014-07-23 06:55:01.000 204 21197.39 58.37 42836.14 47794.02 2014-07-23 06:55:02.000 204 21197.37 58.38 42836.14 47794.02 2014-07-23 06:55:03.000 204 21197.38 58.38 42836.14 47794.01 2014-07-23 06:55:04.000 204 21197.37 58.37 42836.10 47794.00 2014-07-23 06:55:05.000 204 21197.35 58.39 42836.10 47793.97 2014-07-23 06:55:06.000 204 21197.34 58.39 42836.07 47793.94 2014-07-23 06:55:07.000 204 21197.33 58.36 42836.07 47793.95 2014-07-23 06:55:08.000 204 21197.32 58.33 42836.08 47793.93 2014-07-23 06:55:09.000 204 21197.32 58.33 42836.08 47793.94 2014-07-23 06:55:10.000 204 21197.32 58.31 42836.11 47793.94 2014-07-23 06:55:11.000 204 21197.31 58.29 42836.15 47793.96 2014-07-23 06:55:12.000 204 21197.33 58.28 42836.15 47794.00 2014-07-23 06:55:13.000 204 21197.36 58.30 42836.16 47794.01 2014-07-23 06:55:14.000 204 21197.41 58.34 42836.12 47794.03 2014-07-23 06:55:15.000 204 21197.39 58.35 42836.10 47794.03 2014-07-23 06:55:16.000 204 21197.44 58.36 42836.10 47794.04 2014-07-23 06:55:17.000 204 21197.43 58.35 42836.08 47794.01 2014-07-23 06:55:18.000 204 21197.40 58.31 42836.12 47794.02 2014-07-23 06:55:19.000 204 21197.41 58.27 42836.15 47794.02 2014-07-23 06:55:20.000 204 21197.42 58.23 42836.19 47794.05 2014-07-23 06:55:21.000 204 21197.41 58.20 42836.20 47794.06 2014-07-23 06:55:22.000 204 21197.34 58.17 42836.21 47794.04 2014-07-23 06:55:23.000 204 21197.29 58.16 42836.18 47794.04 2014-07-23 06:55:24.000 204 21197.25 58.18 42836.17 47794.02 2014-07-23 06:55:25.000 204 21197.23 58.21 42836.19 47794.01 2014-07-23 06:55:26.000 204 21197.23 58.21 42836.17 47793.98 2014-07-23 06:55:27.000 204 21197.18 58.24 42836.16 47793.96 2014-07-23 06:55:28.000 204 21197.13 58.27 42836.13 47793.94 2014-07-23 06:55:29.000 204 21197.13 58.27 42836.08 47793.91 2014-07-23 06:55:30.000 204 21197.16 58.24 42836.10 47793.87 2014-07-23 06:55:31.000 204 21197.21 58.22 42836.06 47793.88 2014-07-23 06:55:32.000 204 21197.26 58.18 42836.08 47793.89 2014-07-23 06:55:33.000 204 21197.27 58.13 42836.12 47793.95 2014-07-23 06:55:34.000 204 21197.26 58.14 42836.17 47793.97 2014-07-23 06:55:35.000 204 21197.29 58.14 42836.16 47793.97 2014-07-23 06:55:36.000 204 21197.27 58.16 42836.17 47793.98 2014-07-23 06:55:37.000 204 21197.24 58.20 42836.16 47793.94 2014-07-23 06:55:38.000 204 21197.18 58.29 42836.10 47793.92 2014-07-23 06:55:39.000 204 21197.16 58.31 42836.06 47793.89 2014-07-23 06:55:40.000 204 21197.16 58.31 42836.03 47793.83 2014-07-23 06:55:41.000 204 21197.12 58.32 42836.01 47793.80 2014-07-23 06:55:42.000 204 21197.10 58.31 42836.00 47793.80 2014-07-23 06:55:43.000 204 21197.11 58.31 42835.97 47793.79 2014-07-23 06:55:44.000 204 21197.08 58.30 42835.98 47793.76 2014-07-23 06:55:45.000 204 21197.09 58.27 42835.97 47793.78 2014-07-23 06:55:46.000 204 21197.08 58.25 42835.97 47793.77 2014-07-23 06:55:47.000 204 21197.09 58.23 42836.02 47793.79 2014-07-23 06:55:48.000 204 21197.09 58.24 42836.02 47793.79 2014-07-23 06:55:49.000 204 21197.10 58.21 42836.05 47793.79 2014-07-23 06:55:50.000 204 21197.14 58.17 42836.06 47793.83 2014-07-23 06:55:51.000 204 21197.17 58.16 42836.03 47793.84 2014-07-23 06:55:52.000 204 21197.20 58.17 42836.04 47793.87 2014-07-23 06:55:53.000 204 21197.23 58.15 42836.09 47793.88 2014-07-23 06:55:54.000 204 21197.24 58.18 42836.06 47793.88 2014-07-23 06:55:55.000 204 21197.24 58.15 42836.09 47793.88 2014-07-23 06:55:56.000 204 21197.28 58.13 42836.08 47793.88 2014-07-23 06:55:57.000 204 21197.27 58.10 42836.10 47793.91 2014-07-23 06:55:58.000 204 21197.29 58.06 42836.08 47793.90 2014-07-23 06:55:59.000 204 21197.26 58.03 42836.10 47793.90 2014-07-23 06:56:00.000 204 21197.21 57.96 42836.15 47793.90 2014-07-23 06:56:01.000 204 21197.24 57.93 42836.20 47793.96 2014-07-23 06:56:02.000 204 21197.24 57.93 42836.20 47793.99 2014-07-23 06:56:03.000 204 21197.25 57.89 42836.22 47794.01 2014-07-23 06:56:04.000 204 21197.25 57.88 42836.27 47794.05 2014-07-23 06:56:05.000 204 21197.24 57.86 42836.37 47794.08 2014-07-23 06:56:06.000 204 21197.20 57.80 42836.43 47794.10 2014-07-23 06:56:07.000 204 21197.16 57.74 42836.41 47794.14 2014-07-23 06:56:08.000 204 21197.14 57.73 42836.45 47794.16 2014-07-23 06:56:09.000 204 21197.13 57.71 42836.48 47794.20 2014-07-23 06:56:10.000 204 21197.10 57.70 42836.51 47794.21 2014-07-23 06:56:11.000 204 21197.08 57.67 42836.55 47794.21 2014-07-23 06:56:12.000 204 21197.11 57.66 42836.51 47794.21 2014-07-23 06:56:13.000 204 21197.11 57.68 42836.45 47794.22 2014-07-23 06:56:14.000 204 21197.12 57.67 42836.46 47794.22 2014-07-23 06:56:15.000 204 21197.10 57.67 42836.45 47794.19 2014-07-23 06:56:16.000 204 21197.09 57.65 42836.48 47794.18 2014-07-23 06:56:17.000 204 21197.09 57.61 42836.47 47794.16 2014-07-23 06:56:18.000 204 21197.10 57.59 42836.46 47794.17 2014-07-23 06:56:19.000 204 21197.10 57.58 42836.42 47794.16 2014-07-23 06:56:20.000 204 21197.11 57.60 42836.40 47794.16 2014-07-23 06:56:21.000 204 21197.09 57.61 42836.42 47794.13 2014-07-23 06:56:22.000 204 21197.09 57.60 42836.42 47794.13 2014-07-23 06:56:23.000 204 21197.07 57.59 42836.40 47794.11 2014-07-23 06:56:24.000 204 21197.09 57.59 42836.34 47794.11 2014-07-23 06:56:25.000 204 21197.11 57.58 42836.37 47794.09 2014-07-23 06:56:26.000 204 21197.15 57.54 42836.40 47794.11 2014-07-23 06:56:27.000 204 21197.14 57.52 42836.38 47794.11 2014-07-23 06:56:28.000 204 21197.17 57.50 42836.38 47794.13 2014-07-23 06:56:29.000 204 21197.17 57.46 42836.37 47794.16 2014-07-23 06:56:30.000 204 21197.17 57.41 42836.42 47794.15 2014-07-23 06:56:31.000 204 21197.15 57.40 42836.42 47794.15 2014-07-23 06:56:32.000 204 21197.14 57.42 42836.37 47794.17 2014-07-23 06:56:33.000 204 21197.11 57.52 42836.34 47794.13 2014-07-23 06:56:34.000 204 21197.08 57.58 42836.33 47794.07 2014-07-23 06:56:35.000 204 21197.10 57.59 42836.30 47794.03 2014-07-23 06:56:36.000 204 21197.07 57.64 42836.26 47793.98 2014-07-23 06:56:37.000 204 21197.04 57.62 42836.24 47793.95 2014-07-23 06:56:38.000 204 21197.05 57.59 42836.20 47793.92 2014-07-23 06:56:39.000 204 21197.02 57.60 42836.16 47793.89 2014-07-23 06:56:40.000 204 21197.05 57.56 42836.13 47793.90 2014-07-23 06:56:41.000 204 21197.08 57.52 42836.11 47793.87 2014-07-23 06:56:42.000 204 21197.08 57.49 42836.13 47793.85 2014-07-23 06:56:43.000 204 21197.05 57.45 42836.15 47793.88 2014-07-23 06:56:44.000 204 21197.03 57.46 42836.14 47793.85 2014-07-23 06:56:45.000 204 21196.99 57.47 42836.12 47793.86 2014-07-23 06:56:46.000 204 21197.00 57.47 42836.12 47793.84 2014-07-23 06:56:47.000 204 21196.99 57.47 42836.13 47793.82 2014-07-23 06:56:48.000 204 21197.01 57.49 42836.13 47793.81 2014-07-23 06:56:49.000 204 21197.02 57.51 42836.10 47793.81 2014-07-23 06:56:50.000 204 21197.03 57.49 42836.11 47793.84 2014-07-23 06:56:51.000 204 21197.00 57.48 42836.14 47793.85 2014-07-23 06:56:52.000 204 21196.99 57.52 42836.16 47793.85 2014-07-23 06:56:53.000 204 21197.00 57.54 42836.15 47793.86 2014-07-23 06:56:54.000 204 21197.00 57.57 42836.18 47793.85 2014-07-23 06:56:55.000 204 21196.97 57.65 42836.19 47793.86 2014-07-23 06:56:56.000 204 21196.96 57.71 42836.16 47793.81 2014-07-23 06:56:57.000 204 21196.96 57.72 42836.12 47793.80 2014-07-23 06:56:58.000 204 21196.97 57.73 42836.10 47793.79 2014-07-23 06:56:59.000 204 21196.89 57.91 42836.05 47793.74 2014-07-23 06:57:00.000 204 21196.79 58.17 42835.93 47793.69 2014-07-23 06:57:01.000 204 21196.75 58.35 42835.75 47793.52 2014-07-23 06:57:02.000 204 21196.72 58.42 42835.64 47793.37 2014-07-23 06:57:03.000 204 21196.72 58.44 42835.55 47793.24 2014-07-23 06:57:04.000 204 21196.71 58.46 42835.50 47793.17 2014-07-23 06:57:05.000 204 21196.72 58.44 42835.45 47793.13 2014-07-23 06:57:06.000 204 21196.72 58.43 42835.43 47793.09 2014-07-23 06:57:07.000 204 21196.70 58.43 42835.42 47793.06 2014-07-23 06:57:08.000 204 21196.67 58.50 42835.38 47793.09 2014-07-23 06:57:09.000 204 21196.64 58.59 42835.38 47793.01 2014-07-23 06:57:10.000 204 21196.63 58.65 42835.33 47792.97 2014-07-23 06:57:11.000 204 21196.65 58.67 42835.28 47792.90 2014-07-23 06:57:12.000 204 21196.66 58.69 42835.28 47792.88 2014-07-23 06:57:13.000 204 21196.70 58.68 42835.27 47792.90 2014-07-23 06:57:14.000 204 21196.71 58.64 42835.23 47792.89 2014-07-23 06:57:15.000 204 21196.68 58.69 42835.26 47792.92 2014-07-23 06:57:16.000 204 21196.70 58.75 42835.23 47792.91 2014-07-23 06:57:17.000 204 21196.69 58.78 42835.22 47792.92 2014-07-23 06:57:18.000 204 21196.70 58.81 42835.23 47792.87 2014-07-23 06:57:19.000 204 21196.71 58.86 42835.19 47792.86 2014-07-23 06:57:20.000 204 21196.68 58.94 42835.17 47792.82 2014-07-23 06:57:21.000 204 21196.63 58.97 42835.10 47792.75 2014-07-23 06:57:22.000 204 21196.60 59.01 42835.04 47792.72 2014-07-23 06:57:23.000 204 21196.58 59.00 42835.03 47792.68 2014-07-23 06:57:24.000 204 21196.59 59.01 42835.03 47792.65 2014-07-23 06:57:25.000 204 21196.59 59.04 42834.98 47792.64 2014-07-23 06:57:26.000 204 21196.58 59.05 42834.96 47792.60 2014-07-23 06:57:27.000 204 21196.55 59.02 42834.97 47792.60 2014-07-23 06:57:28.000 204 21196.54 59.04 42834.99 47792.60 2014-07-23 06:57:29.000 204 21196.56 59.02 42835.02 47792.59 2014-07-23 06:57:30.000 204 21196.52 59.02 42835.02 47792.62 2014-07-23 06:57:31.000 204 21196.52 59.03 42835.02 47792.61 2014-07-23 06:57:32.000 204 21196.58 59.01 42835.02 47792.63 2014-07-23 06:57:33.000 204 21196.65 58.94 42835.13 47792.66 2014-07-23 06:57:34.000 204 21196.67 58.85 42835.18 47792.76 2014-07-23 06:57:35.000 204 21196.68 58.80 42835.22 47792.83 2014-07-23 06:57:36.000 204 21196.68 58.83 42835.30 47792.87 2014-07-23 06:57:37.000 204 21196.63 58.89 42835.28 47792.88 2014-07-23 06:57:38.000 204 21196.64 58.91 42835.27 47792.90 2014-07-23 06:57:39.000 204 21196.62 58.87 42835.28 47792.89 2014-07-23 06:57:40.000 204 21196.57 58.85 42835.26 47792.88 2014-07-23 06:57:41.000 204 21196.54 58.80 42835.29 47792.87 2014-07-23 06:57:42.000 204 21196.52 58.73 42835.32 47792.88 2014-07-23 06:57:43.000 204 21196.57 58.61 42835.39 47792.87 2014-07-23 06:57:44.000 204 21196.63 58.50 42835.48 47792.98 2014-07-23 06:57:45.000 204 21196.62 58.52 42835.51 47793.08 2014-07-23 06:57:46.000 204 21196.60 58.61 42835.55 47793.13 2014-07-23 06:57:47.000 204 21196.57 58.72 42835.50 47793.14 2014-07-23 06:57:48.000 204 21196.61 58.70 42835.49 47793.08 2014-07-23 06:57:49.000 204 21196.62 58.60 42835.52 47793.07 2014-07-23 06:57:50.000 204 21196.62 58.55 42835.58 47793.11 2014-07-23 06:57:51.000 204 21196.57 58.59 42835.63 47793.15 2014-07-23 06:57:52.000 204 21196.56 58.66 42835.62 47793.17 2014-07-23 06:57:53.000 204 21196.58 58.68 42835.60 47793.17 2014-07-23 06:57:54.000 204 21196.64 58.68 42835.58 47793.18 2014-07-23 06:57:55.000 204 21196.66 58.67 42835.63 47793.18 2014-07-23 06:57:56.000 204 21196.68 58.63 42835.63 47793.24 2014-07-23 06:57:57.000 204 21196.66 58.60 42835.66 47793.24 2014-07-23 06:57:58.000 204 21196.69 58.57 42835.72 47793.30 2014-07-23 06:57:59.000 204 21196.68 58.53 42835.75 47793.32 2014-07-23 06:58:00.000 204 21196.72 58.50 42835.78 47793.38 2014-07-23 06:58:01.000 204 21196.73 58.50 42835.82 47793.40 2014-07-23 06:58:02.000 204 21196.73 58.52 42835.88 47793.44 2014-07-23 06:58:03.000 204 21196.76 58.53 42835.89 47793.46 2014-07-23 06:58:04.000 204 21196.81 58.50 42835.87 47793.49 2014-07-23 06:58:05.000 204 21196.78 58.48 42835.87 47793.48 2014-07-23 06:58:06.000 204 21196.78 58.48 42835.87 47793.50 2014-07-23 06:58:07.000 204 21196.77 58.48 42835.86 47793.52 2014-07-23 06:58:08.000 204 21196.81 58.45 42835.86 47793.53 2014-07-23 06:58:09.000 204 21196.82 58.45 42835.85 47793.52 2014-07-23 06:58:10.000 204 21196.85 58.49 42835.88 47793.55 2014-07-23 06:58:11.000 204 21196.90 58.49 42835.86 47793.53 2014-07-23 06:58:12.000 204 21196.93 58.50 42835.82 47793.56 2014-07-23 06:58:13.000 204 21196.96 58.52 42835.83 47793.54 2014-07-23 06:58:14.000 204 21197.01 58.52 42835.83 47793.54 2014-07-23 06:58:15.000 204 21197.02 58.52 42835.82 47793.57 2014-07-23 06:58:16.000 204 21197.04 58.49 42835.81 47793.56 2014-07-23 06:58:17.000 204 21196.97 58.40 42835.81 47793.52 2014-07-23 06:58:18.000 204 21196.90 58.32 42835.87 47793.56 2014-07-23 06:58:19.000 204 21196.91 58.28 42835.93 47793.55 2014-07-23 06:58:20.000 204 21196.89 58.26 42836.00 47793.59 2014-07-23 06:58:21.000 204 21196.87 58.25 42836.03 47793.62 2014-07-23 06:58:22.000 204 21196.91 58.21 42836.03 47793.67 2014-07-23 06:58:23.000 204 21196.89 58.20 42836.07 47793.68 2014-07-23 06:58:24.000 204 21196.90 58.18 42836.09 47793.69 2014-07-23 06:58:25.000 204 21196.88 58.14 42836.12 47793.71 2014-07-23 06:58:26.000 204 21196.87 58.09 42836.13 47793.75 2014-07-23 06:58:27.000 204 21196.88 58.08 42836.11 47793.76 2014-07-23 06:58:28.000 204 21196.91 58.08 42836.15 47793.78 2014-07-23 06:58:29.000 204 21196.93 58.07 42836.16 47793.81 2014-07-23 06:58:30.000 204 21196.94 58.07 42836.13 47793.81 2014-07-23 06:58:31.000 204 21196.95 58.06 42836.13 47793.83 2014-07-23 06:58:32.000 204 21196.95 58.08 42836.12 47793.82 2014-07-23 06:58:33.000 204 21196.99 58.11 42836.12 47793.85 2014-07-23 06:58:34.000 204 21197.00 58.12 42836.12 47793.83 2014-07-23 06:58:35.000 204 21196.97 58.14 42836.13 47793.84 2014-07-23 06:58:36.000 204 21196.97 58.14 42836.15 47793.84 2014-07-23 06:58:37.000 204 21196.98 58.12 42836.16 47793.85 2014-07-23 06:58:38.000 204 21197.01 58.09 42836.16 47793.85 2014-07-23 06:58:39.000 204 21197.02 58.09 42836.17 47793.87 2014-07-23 06:58:40.000 204 21197.04 58.10 42836.20 47793.89 2014-07-23 06:58:41.000 204 21197.07 58.12 42836.23 47793.90 2014-07-23 06:58:42.000 204 21197.06 58.12 42836.27 47793.92 2014-07-23 06:58:43.000 204 21197.07 58.13 42836.27 47793.96 2014-07-23 06:58:44.000 204 21197.09 58.15 42836.29 47793.95 2014-07-23 06:58:45.000 204 21197.12 58.17 42836.32 47794.00 2014-07-23 06:58:46.000 204 21197.17 58.15 42836.34 47794.01 2014-07-23 06:58:47.000 204 21197.21 58.12 42836.35 47794.06 2014-07-23 06:58:48.000 204 21197.24 58.11 42836.36 47794.12 2014-07-23 06:58:49.000 204 21197.23 58.11 42836.36 47794.13 2014-07-23 06:58:50.000 204 21197.21 58.10 42836.38 47794.17 2014-07-23 06:58:51.000 204 21197.23 58.10 42836.42 47794.18 2014-07-23 06:58:52.000 204 21197.19 58.10 42836.45 47794.18 2014-07-23 06:58:53.000 204 21197.17 58.11 42836.47 47794.22 2014-07-23 06:58:54.000 204 21197.17 58.08 42836.52 47794.21 2014-07-23 06:58:55.000 204 21197.17 58.09 42836.52 47794.23 2014-07-23 06:58:56.000 204 21197.16 58.07 42836.54 47794.27 2014-07-23 06:58:57.000 204 21197.16 58.06 42836.56 47794.26 2014-07-23 06:58:58.000 204 21197.18 58.06 42836.57 47794.29 2014-07-23 06:58:59.000 204 21197.16 58.07 42836.57 47794.27 2014-07-23 06:59:00.000 204 21197.17 58.06 42836.59 47794.29 2014-07-23 06:59:01.000 204 21197.16 58.05 42836.62 47794.32 2014-07-23 06:59:02.000 204 21197.17 58.07 42836.63 47794.30 2014-07-23 06:59:03.000 204 21197.18 58.08 42836.56 47794.31 2014-07-23 06:59:04.000 204 21197.18 58.09 42836.55 47794.30 2014-07-23 06:59:05.000 204 21197.17 58.14 42836.57 47794.30 2014-07-23 06:59:06.000 204 21197.14 58.20 42836.54 47794.28 2014-07-23 06:59:07.000 204 21197.12 58.25 42836.48 47794.25 2014-07-23 06:59:08.000 204 21197.12 58.29 42836.43 47794.21 2014-07-23 06:59:09.000 204 21197.10 58.30 42836.40 47794.14 2014-07-23 06:59:10.000 204 21197.11 58.33 42836.39 47794.14 2014-07-23 06:59:11.000 204 21197.11 58.32 42836.41 47794.09 2014-07-23 06:59:12.000 204 21197.12 58.33 42836.35 47794.08 2014-07-23 06:59:13.000 204 21197.15 58.35 42836.33 47794.07 2014-07-23 06:59:14.000 204 21197.14 58.40 42836.29 47794.05 2014-07-23 06:59:15.000 204 21197.12 58.38 42836.27 47794.03 2014-07-23 06:59:16.000 204 21197.10 58.37 42836.32 47794.02 2014-07-23 06:59:17.000 204 21197.10 58.35 42836.34 47794.04 2014-07-23 06:59:18.000 204 21197.09 58.35 42836.30 47794.02 2014-07-23 06:59:19.000 204 21197.02 58.35 42836.30 47794.00 2014-07-23 06:59:20.000 204 21197.03 58.37 42836.26 47794.01 2014-07-23 06:59:21.000 204 21197.02 58.34 42836.29 47794.00 2014-07-23 06:59:22.000 204 21197.04 58.31 42836.30 47793.99 2014-07-23 06:59:23.000 204 21197.04 58.32 42836.32 47793.99 2014-07-23 06:59:24.000 204 21197.03 58.36 42836.33 47793.98 2014-07-23 06:59:25.000 204 21197.00 58.41 42836.30 47793.97 2014-07-23 06:59:26.000 204 21196.99 58.47 42836.23 47793.95 2014-07-23 06:59:27.000 204 21197.01 58.46 42836.20 47793.93 2014-07-23 06:59:28.000 204 21197.02 58.43 42836.17 47793.90 2014-07-23 06:59:29.000 204 21197.02 58.43 42836.15 47793.87 2014-07-23 06:59:30.000 204 21197.05 58.38 42836.16 47793.88 2014-07-23 06:59:31.000 204 21197.04 58.34 42836.18 47793.89 2014-07-23 06:59:32.000 204 21197.06 58.32 42836.21 47793.89 2014-07-23 06:59:33.000 204 21197.05 58.35 42836.20 47793.90 2014-07-23 06:59:34.000 204 21197.07 58.37 42836.20 47793.91 2014-07-23 06:59:35.000 204 21197.03 58.38 42836.18 47793.89 2014-07-23 06:59:36.000 204 21197.01 58.39 42836.19 47793.89 2014-07-23 06:59:37.000 204 21197.02 58.38 42836.16 47793.87 2014-07-23 06:59:38.000 204 21196.98 58.41 42836.19 47793.88 2014-07-23 06:59:39.000 204 21196.98 58.42 42836.18 47793.85 2014-07-23 06:59:40.000 204 21196.99 58.42 42836.17 47793.85 2014-07-23 06:59:41.000 204 21196.98 58.41 42836.18 47793.85 2014-07-23 06:59:42.000 204 21196.97 58.41 42836.22 47793.86 2014-07-23 06:59:43.000 204 21196.99 58.45 42836.21 47793.85 2014-07-23 06:59:44.000 204 21196.97 58.43 42836.22 47793.85 2014-07-23 06:59:45.000 204 21196.95 58.48 42836.23 47793.88 2014-07-23 06:59:46.000 204 21196.95 58.49 42836.21 47793.85 2014-07-23 06:59:47.000 204 21196.98 58.50 42836.22 47793.84 2014-07-23 06:59:48.000 204 21196.96 58.50 42836.20 47793.86 2014-07-23 06:59:49.000 204 21196.97 58.54 42836.22 47793.86 2014-07-23 06:59:50.000 204 21196.94 58.55 42836.22 47793.89 2014-07-23 06:59:51.000 204 21196.96 58.55 42836.23 47793.87 2014-07-23 06:59:52.000 204 21196.99 58.56 42836.23 47793.89 2014-07-23 06:59:53.000 204 21196.98 58.59 42836.24 47793.88 2014-07-23 06:59:54.000 204 21196.94 58.59 42836.26 47793.89 2014-07-23 06:59:55.000 204 21196.94 58.60 42836.22 47793.89 2014-07-23 06:59:56.000 204 21196.95 58.63 42836.22 47793.87 2014-07-23 06:59:57.000 204 21196.91 58.67 42836.23 47793.88 2014-07-23 06:59:58.000 204 21196.85 58.71 42836.21 47793.87 2014-07-23 06:59:59.000 204 21196.84 58.74 42836.21 47793.82 2014-07-23 07:00:00.000 204 21196.84 58.80 42836.19 47793.80 2014-07-23 07:00:01.000 204 21196.85 58.82 42836.18 47793.80 2014-07-23 07:00:02.000 204 21196.89 58.83 42836.15 47793.76 2014-07-23 07:00:03.000 204 21196.87 58.87 42836.13 47793.74 2014-07-23 07:00:04.000 204 21196.83 58.90 42836.06 47793.69 2014-07-23 07:00:05.000 204 21196.82 58.92 42836.03 47793.69 2014-07-23 07:00:06.000 204 21196.77 58.97 42836.05 47793.66 2014-07-23 07:00:07.000 204 21196.76 59.00 42836.00 47793.62 2014-07-23 07:00:08.000 204 21196.77 59.00 42836.00 47793.60 2014-07-23 07:00:09.000 204 21196.76 59.01 42835.98 47793.60 2014-07-23 07:00:10.000 204 21196.75 59.04 42835.97 47793.58 2014-07-23 07:00:11.000 204 21196.70 59.09 42835.94 47793.56 2014-07-23 07:00:12.000 204 21196.71 59.12 42835.92 47793.52 2014-07-23 07:00:13.000 204 21196.71 59.10 42835.87 47793.48 2014-07-23 07:00:14.000 204 21196.74 59.06 42835.83 47793.47 2014-07-23 07:00:15.000 204 21196.76 59.05 42835.83 47793.46 2014-07-23 07:00:16.000 204 21196.78 59.02 42835.84 47793.46 2014-07-23 07:00:17.000 204 21196.81 58.98 42835.91 47793.49 2014-07-23 07:00:18.000 204 21196.80 58.97 42835.97 47793.52 2014-07-23 07:00:19.000 204 21196.78 58.99 42835.95 47793.50 2014-07-23 07:00:20.000 204 21196.74 59.00 42835.96 47793.51 2014-07-23 07:00:21.000 204 21196.73 59.04 42835.93 47793.51 2014-07-23 07:00:22.000 204 21196.74 59.05 42835.90 47793.52 2014-07-23 07:00:23.000 204 21196.73 59.03 42835.92 47793.48 2014-07-23 07:00:24.000 204 21196.72 59.03 42835.91 47793.48 2014-07-23 07:00:25.000 204 21196.69 59.03 42835.92 47793.50 2014-07-23 07:00:26.000 204 21196.67 59.05 42835.91 47793.47 2014-07-23 07:00:27.000 204 21196.65 59.07 42835.91 47793.46 2014-07-23 07:00:28.000 204 21196.63 59.12 42835.89 47793.48 2014-07-23 07:00:29.000 204 21196.62 59.19 42835.87 47793.42 2014-07-23 07:00:30.000 204 21196.65 59.22 42835.83 47793.39 2014-07-23 07:00:31.000 204 21196.63 59.26 42835.80 47793.38 2014-07-23 07:00:32.000 204 21196.62 59.28 42835.76 47793.37 2014-07-23 07:00:33.000 204 21196.60 59.28 42835.74 47793.33 2014-07-23 07:00:34.000 204 21196.62 59.27 42835.79 47793.32 2014-07-23 07:00:35.000 204 21196.67 59.25 42835.82 47793.33 2014-07-23 07:00:36.000 204 21196.67 59.24 42835.81 47793.36 2014-07-23 07:00:37.000 204 21196.70 59.25 42835.81 47793.37 2014-07-23 07:00:38.000 204 21196.68 59.24 42835.81 47793.38 2014-07-23 07:00:39.000 204 21196.70 59.25 42835.81 47793.40 2014-07-23 07:00:40.000 204 21196.71 59.19 42835.84 47793.39 2014-07-23 07:00:41.000 204 21196.73 59.16 42835.85 47793.41 2014-07-23 07:00:42.000 204 21196.76 59.11 42835.85 47793.44 2014-07-23 07:00:43.000 204 21196.77 59.09 42835.89 47793.50 2014-07-23 07:00:44.000 204 21196.75 59.13 42835.88 47793.50 2014-07-23 07:00:45.000 204 21196.74 59.15 42835.86 47793.50 2014-07-23 07:00:46.000 204 21196.74 59.17 42835.86 47793.49 2014-07-23 07:00:47.000 204 21196.77 59.15 42835.87 47793.48 2014-07-23 07:00:48.000 204 21196.81 59.12 42835.87 47793.47 2014-07-23 07:00:49.000 204 21196.88 59.02 42835.92 47793.51 2014-07-23 07:00:50.000 204 21196.93 58.94 42835.93 47793.55 2014-07-23 07:00:51.000 204 21196.99 58.91 42835.99 47793.63 2014-07-23 07:00:52.000 204 21197.03 58.87 42836.01 47793.69 2014-07-23 07:00:53.000 204 21197.07 58.85 42836.05 47793.73 2014-07-23 07:00:54.000 204 21197.06 58.83 42836.09 47793.79 2014-07-23 07:00:55.000 204 21197.10 58.78 42836.09 47793.81 2014-07-23 07:00:56.000 204 21197.12 58.73 42836.16 47793.87 2014-07-23 07:00:57.000 204 21197.12 58.69 42836.20 47793.88 2014-07-23 07:00:58.000 204 21197.12 58.70 42836.23 47793.93 2014-07-23 07:00:59.000 204 21197.12 58.69 42836.28 47793.96 2014-07-23 07:01:00.000 204 21197.11 58.69 42836.32 47793.99 2014-07-23 07:01:01.000 204 21197.08 58.70 42836.32 47794.01 2014-07-23 07:01:02.000 204 21197.05 58.72 42836.31 47793.99 2014-07-23 07:01:03.000 204 21197.06 58.73 42836.29 47794.01 2014-07-23 07:01:04.000 204 21197.03 58.74 42836.27 47793.99 2014-07-23 07:01:05.000 204 21197.01 58.77 42836.27 47793.98 2014-07-23 07:01:06.000 204 21196.99 58.80 42836.27 47793.97 2014-07-23 07:01:07.000 204 21196.96 58.81 42836.28 47793.98 2014-07-23 07:01:08.000 204 21196.91 58.81 42836.32 47793.94 2014-07-23 07:01:09.000 204 21196.94 58.80 42836.28 47793.94 2014-07-23 07:01:10.000 204 21196.90 58.83 42836.29 47793.90 2014-07-23 07:01:11.000 204 21196.86 58.81 42836.31 47793.91 2014-07-23 07:01:12.000 204 21196.85 58.77 42836.27 47793.90 2014-07-23 07:01:13.000 204 21196.84 58.78 42836.29 47793.90 2014-07-23 07:01:14.000 204 21196.80 58.80 42836.30 47793.89 2014-07-23 07:01:15.000 204 21196.77 58.83 42836.30 47793.90 2014-07-23 07:01:16.000 204 21196.81 58.85 42836.30 47793.89 2014-07-23 07:01:17.000 204 21196.83 58.85 42836.29 47793.87 2014-07-23 07:01:18.000 204 21196.85 58.84 42836.27 47793.88 2014-07-23 07:01:19.000 204 21196.84 58.84 42836.26 47793.87 2014-07-23 07:01:20.000 204 21196.81 58.81 42836.29 47793.88 2014-07-23 07:01:21.000 204 21196.79 58.79 42836.30 47793.88 2014-07-23 07:01:22.000 204 21196.80 58.79 42836.33 47793.89 2014-07-23 07:01:23.000 204 21196.82 58.79 42836.30 47793.89 2014-07-23 07:01:24.000 204 21196.83 58.79 42836.27 47793.89 2014-07-23 07:01:25.000 204 21196.88 58.82 42836.30 47793.92 2014-07-23 07:01:26.000 204 21196.90 58.81 42836.31 47793.91 2014-07-23 07:01:27.000 204 21196.89 58.83 42836.29 47793.93 2014-07-23 07:01:28.000 204 21196.90 58.83 42836.27 47793.91 2014-07-23 07:01:29.000 204 21196.83 58.86 42836.21 47793.88 2014-07-23 07:01:30.000 204 21196.78 58.92 42836.20 47793.87 2014-07-23 07:01:31.000 204 21196.78 58.92 42836.20 47793.83 2014-07-23 07:01:32.000 204 21196.78 58.90 42836.19 47793.82 2014-07-23 07:01:33.000 204 21196.75 58.90 42836.20 47793.77 2014-07-23 07:01:34.000 204 21196.73 58.90 42836.20 47793.75 2014-07-23 07:01:35.000 204 21196.70 58.87 42836.19 47793.72 2014-07-23 07:01:36.000 204 21196.69 58.88 42836.19 47793.75 2014-07-23 07:01:37.000 204 21196.69 58.84 42836.19 47793.73 2014-07-23 07:01:38.000 204 21196.68 58.84 42836.19 47793.71 2014-07-23 07:01:39.000 204 21196.67 58.82 42836.15 47793.70 2014-07-23 07:01:40.000 204 21196.66 58.81 42836.16 47793.70 2014-07-23 07:01:41.000 204 21196.66 58.77 42836.18 47793.67 2014-07-23 07:01:42.000 204 21196.64 58.72 42836.16 47793.68 2014-07-23 07:01:43.000 204 21196.63 58.72 42836.20 47793.70 2014-07-23 07:01:44.000 204 21196.65 58.72 42836.17 47793.68 2014-07-23 07:01:45.000 204 21196.65 58.70 42836.14 47793.69 2014-07-23 07:01:46.000 204 21196.61 58.78 42836.13 47793.68 2014-07-23 07:01:47.000 204 21196.52 58.93 42836.07 47793.62 2014-07-23 07:01:48.000 204 21196.48 59.04 42835.98 47793.55 2014-07-23 07:01:49.000 204 21196.44 59.07 42835.91 47793.45 2014-07-23 07:01:50.000 204 21196.46 59.08 42835.86 47793.39 2014-07-23 07:01:51.000 204 21196.44 59.09 42835.83 47793.33 2014-07-23 07:01:52.000 204 21196.43 59.11 42835.84 47793.29 2014-07-23 07:01:53.000 204 21196.44 59.16 42835.80 47793.29 2014-07-23 07:01:54.000 204 21196.46 59.21 42835.75 47793.27 2014-07-23 07:01:55.000 204 21196.47 59.27 42835.72 47793.28 2014-07-23 07:01:56.000 204 21196.49 59.31 42835.71 47793.27 2014-07-23 07:01:57.000 204 21196.52 59.34 42835.69 47793.24 2014-07-23 07:01:58.000 204 21196.53 59.35 42835.71 47793.24 2014-07-23 07:01:59.000 204 21196.57 59.36 42835.74 47793.27 2014-07-23 07:02:00.000 204 21196.60 59.32 42835.76 47793.28 2014-07-23 07:02:01.000 204 21196.63 59.27 42835.78 47793.34 2014-07-23 07:02:02.000 204 21196.70 59.23 42835.84 47793.38 2014-07-23 07:02:03.000 204 21196.71 59.19 42835.90 47793.44 2014-07-23 07:02:04.000 204 21196.73 59.17 42835.95 47793.48 2014-07-23 07:02:05.000 204 21196.73 59.16 42835.99 47793.50 2014-07-23 07:02:06.000 204 21196.72 59.14 42835.99 47793.55 2014-07-23 07:02:07.000 204 21196.75 59.09 42836.01 47793.58 2014-07-23 07:02:08.000 204 21196.76 59.03 42836.06 47793.61 2014-07-23 07:02:09.000 204 21196.73 59.01 42836.10 47793.64 2014-07-23 07:02:10.000 204 21196.69 58.99 42836.14 47793.66 2014-07-23 07:02:11.000 204 21196.69 59.00 42836.20 47793.67 2014-07-23 07:02:12.000 204 21196.66 58.97 42836.21 47793.71 2014-07-23 07:02:13.000 204 21196.63 58.96 42836.22 47793.70 2014-07-23 07:02:14.000 204 21196.63 58.96 42836.23 47793.72 2014-07-23 07:02:15.000 204 21196.63 58.94 42836.21 47793.74 2014-07-23 07:02:16.000 204 21196.65 58.95 42836.23 47793.76 2014-07-23 07:02:17.000 204 21196.65 58.99 42836.26 47793.73 2014-07-23 07:02:18.000 204 21196.64 59.01 42836.21 47793.73 2014-07-23 07:02:19.000 204 21196.68 59.02 42836.22 47793.75 2014-07-23 07:02:20.000 204 21196.70 58.99 42836.22 47793.76 2014-07-23 07:02:21.000 204 21196.72 58.98 42836.21 47793.78 2014-07-23 07:02:22.000 204 21196.76 58.97 42836.23 47793.79 2014-07-23 07:02:23.000 204 21196.78 58.98 42836.24 47793.83 2014-07-23 07:02:24.000 204 21196.81 58.98 42836.25 47793.85 2014-07-23 07:02:25.000 204 21196.88 58.97 42836.27 47793.85 2014-07-23 07:02:26.000 204 21196.93 58.99 42836.32 47793.89 2014-07-23 07:02:27.000 204 21196.91 58.99 42836.32 47793.92 2014-07-23 07:02:28.000 204 21196.91 58.98 42836.32 47793.92 2014-07-23 07:02:29.000 204 21196.88 58.96 42836.33 47793.93 2014-07-23 07:02:30.000 204 21196.87 58.89 42836.37 47793.93 2014-07-23 07:02:31.000 204 21196.85 58.86 42836.40 47793.95 2014-07-23 07:02:32.000 204 21196.83 58.89 42836.41 47793.99 2014-07-23 07:02:33.000 204 21196.84 58.96 42836.41 47793.99 2014-07-23 07:02:34.000 204 21196.85 59.01 42836.39 47794.02 2014-07-23 07:02:35.000 204 21196.87 59.02 42836.39 47793.99 2014-07-23 07:02:36.000 204 21196.87 58.99 42836.40 47793.99 2014-07-23 07:02:37.000 204 21196.88 59.00 42836.43 47793.99 2014-07-23 07:02:38.000 204 21196.85 59.05 42836.41 47794.02 2014-07-23 07:02:39.000 204 21196.85 59.08 42836.40 47793.99 2014-07-23 07:02:40.000 204 21196.83 59.10 42836.40 47794.01 2014-07-23 07:02:41.000 204 21196.80 59.15 42836.39 47793.98 2014-07-23 07:02:42.000 204 21196.74 59.21 42836.38 47793.98 2014-07-23 07:02:43.000 204 21196.72 59.23 42836.38 47793.92 2014-07-23 07:02:44.000 204 21196.70 59.25 42836.39 47793.91 2014-07-23 07:02:45.000 204 21196.66 59.29 42836.36 47793.90 2014-07-23 07:02:46.000 204 21196.62 59.29 42836.37 47793.88 2014-07-23 07:02:47.000 204 21196.63 59.27 42836.40 47793.87 2014-07-23 07:02:48.000 204 21196.62 59.28 42836.39 47793.87 2014-07-23 07:02:49.000 204 21196.61 59.31 42836.39 47793.87 2014-07-23 07:02:50.000 204 21196.62 59.34 42836.34 47793.86 2014-07-23 07:02:51.000 204 21196.63 59.37 42836.35 47793.86 2014-07-23 07:02:52.000 204 21196.62 59.36 42836.36 47793.84 2014-07-23 07:02:53.000 204 21196.60 59.35 42836.39 47793.85 2014-07-23 07:02:54.000 204 21196.63 59.35 42836.39 47793.86 2014-07-23 07:02:55.000 204 21196.64 59.38 42836.37 47793.84 2014-07-23 07:02:56.000 204 21196.60 59.46 42836.37 47793.88 2014-07-23 07:02:57.000 204 21196.55 59.54 42836.32 47793.83 2014-07-23 07:02:58.000 204 21196.55 59.57 42836.26 47793.79 2014-07-23 07:02:59.000 204 21196.58 59.53 42836.23 47793.72 2014-07-23 07:03:00.000 204 21196.55 59.53 42836.25 47793.71 2014-07-23 07:03:01.000 204 21196.52 59.53 42836.25 47793.69 2014-07-23 07:03:02.000 204 21196.54 59.54 42836.25 47793.69 2014-07-23 07:03:03.000 204 21196.51 59.58 42836.22 47793.68 2014-07-23 07:03:04.000 204 21196.47 59.59 42836.21 47793.62 2014-07-23 07:03:05.000 204 21196.46 59.59 42836.16 47793.60 2014-07-23 07:03:06.000 204 21196.45 59.59 42836.16 47793.58 2014-07-23 07:03:07.000 204 21196.43 59.57 42836.13 47793.57 2014-07-23 07:03:08.000 204 21196.38 59.61 42836.08 47793.53 2014-07-23 07:03:09.000 204 21196.33 59.62 42836.09 47793.49 2014-07-23 07:03:10.000 204 21196.27 59.68 42836.05 47793.47 2014-07-23 07:03:11.000 204 21196.23 59.73 42835.98 47793.42 2014-07-23 07:03:12.000 204 21196.19 59.79 42835.92 47793.37 2014-07-23 07:03:13.000 204 21196.15 59.81 42835.90 47793.30 2014-07-23 07:03:14.000 204 21196.11 59.84 42835.90 47793.28 2014-07-23 07:03:15.000 204 21196.11 59.91 42835.83 47793.20 2014-07-23 07:03:16.000 204 21196.08 59.99 42835.76 47793.15 2014-07-23 07:03:17.000 204 21196.08 60.02 42835.73 47793.12 2014-07-23 07:03:18.000 204 21196.05 60.04 42835.69 47793.07 2014-07-23 07:03:19.000 204 21196.08 60.08 42835.64 47793.03 2014-07-23 07:03:20.000 204 21196.08 60.12 42835.65 47793.01 2014-07-23 07:03:21.000 204 21196.08 60.17 42835.64 47793.00 2014-07-23 07:03:22.000 204 21196.12 60.23 42835.57 47792.99 2014-07-23 07:03:23.000 204 21196.11 60.30 42835.54 47792.94 2014-07-23 07:03:24.000 204 21196.15 60.34 42835.55 47792.93 2014-07-23 07:03:25.000 204 21196.14 60.35 42835.50 47792.92 2014-07-23 07:03:26.000 204 21196.15 60.36 42835.49 47792.90 2014-07-23 07:03:27.000 204 21196.16 60.34 42835.49 47792.91 2014-07-23 07:03:28.000 204 21196.18 60.35 42835.50 47792.89 2014-07-23 07:03:29.000 204 21196.18 60.39 42835.52 47792.91 2014-07-23 07:03:30.000 204 21196.20 60.39 42835.52 47792.91 2014-07-23 07:03:31.000 204 21196.20 60.42 42835.52 47792.93 2014-07-23 07:03:32.000 204 21196.21 60.40 42835.54 47792.93 2014-07-23 07:03:33.000 204 21196.23 60.37 42835.58 47792.94 2014-07-23 07:03:34.000 204 21196.22 60.32 42835.61 47793.00 2014-07-23 07:03:35.000 204 21196.21 60.27 42835.66 47793.03 2014-07-23 07:03:36.000 204 21196.22 60.24 42835.73 47793.07 2014-07-23 07:03:37.000 204 21196.21 60.24 42835.73 47793.12 2014-07-23 07:03:38.000 204 21196.22 60.27 42835.75 47793.15 2014-07-23 07:03:39.000 204 21196.25 60.29 42835.78 47793.19 2014-07-23 07:03:40.000 204 21196.26 60.32 42835.79 47793.18 2014-07-23 07:03:41.000 204 21196.26 60.32 42835.79 47793.18 2014-07-23 07:03:42.000 204 21196.24 60.36 42835.74 47793.19 2014-07-23 07:03:43.000 204 21196.24 60.36 42835.75 47793.17 2014-07-23 07:03:44.000 204 21196.24 60.34 42835.78 47793.19 2014-07-23 07:03:45.000 204 21196.21 60.34 42835.79 47793.18 2014-07-23 07:03:46.000 204 21196.21 60.31 42835.81 47793.18 2014-07-23 07:03:47.000 204 21196.23 60.30 42835.79 47793.18 2014-07-23 07:03:48.000 204 21196.25 60.27 42835.82 47793.22 2014-07-23 07:03:49.000 204 21196.25 60.27 42835.85 47793.21 2014-07-23 07:03:50.000 204 21196.27 60.24 42835.87 47793.25 2014-07-23 07:03:51.000 204 21196.28 60.19 42835.89 47793.27 2014-07-23 07:03:52.000 204 21196.30 60.18 42835.87 47793.31 2014-07-23 07:03:53.000 204 21196.34 60.18 42835.90 47793.30 2014-07-23 07:03:54.000 204 21196.34 60.15 42835.92 47793.36 2014-07-23 07:03:55.000 204 21196.31 60.13 42835.92 47793.36 2014-07-23 07:03:56.000 204 21196.31 60.13 42835.95 47793.36 2014-07-23 07:03:57.000 204 21196.35 60.10 42835.96 47793.38 2014-07-23 07:03:58.000 204 21196.35 60.10 42835.98 47793.41 2014-07-23 07:03:59.000 204 21196.37 60.08 42835.98 47793.43 2014-07-23 07:04:00.000 204 21196.36 60.01 42835.98 47793.46 2014-07-23 07:04:01.000 204 21196.38 59.96 42836.02 47793.45 2014-07-23 07:04:02.000 204 21196.36 59.95 42836.05 47793.49 2014-07-23 07:04:03.000 204 21196.38 59.92 42836.06 47793.51 2014-07-23 07:04:04.000 204 21196.38 59.91 42836.08 47793.52 2014-07-23 07:04:05.000 204 21196.39 59.88 42836.09 47793.55 2014-07-23 07:04:06.000 204 21196.37 59.88 42836.13 47793.53 2014-07-23 07:04:07.000 204 21196.35 59.87 42836.17 47793.59 2014-07-23 07:04:08.000 204 21196.36 59.86 42836.17 47793.56 2014-07-23 07:04:09.000 204 21196.35 59.86 42836.15 47793.60 2014-07-23 07:04:10.000 204 21196.31 59.87 42836.16 47793.56 2014-07-23 07:04:11.000 204 21196.30 59.87 42836.17 47793.58 2014-07-23 07:04:12.000 204 21196.25 59.91 42836.19 47793.58 2014-07-23 07:04:13.000 204 21196.24 59.89 42836.17 47793.57 2014-07-23 07:04:14.000 204 21196.22 59.89 42836.18 47793.53 2014-07-23 07:04:15.000 204 21196.16 59.89 42836.17 47793.53 2014-07-23 07:04:16.000 204 21196.08 59.87 42836.14 47793.51 2014-07-23 07:04:17.000 204 21196.02 59.84 42836.17 47793.49 2014-07-23 07:04:18.000 204 21196.01 59.85 42836.24 47793.48 2014-07-23 07:04:19.000 204 21195.97 59.89 42836.22 47793.48 2014-07-23 07:04:20.000 204 21195.98 59.89 42836.23 47793.50 2014-07-23 07:04:21.000 204 21195.99 59.91 42836.26 47793.49 2014-07-23 07:04:22.000 204 21195.98 59.93 42836.20 47793.49 2014-07-23 07:04:23.000 204 21195.98 59.96 42836.22 47793.48 2014-07-23 07:04:24.000 204 21195.99 59.98 42836.20 47793.47 2014-07-23 07:04:25.000 204 21195.97 60.00 42836.16 47793.45 2014-07-23 07:04:26.000 204 21195.95 60.00 42836.16 47793.44 2014-07-23 07:04:27.000 204 21195.91 59.99 42836.16 47793.42 2014-07-23 07:04:28.000 204 21195.89 59.98 42836.20 47793.42 2014-07-23 07:04:29.000 204 21195.91 60.04 42836.18 47793.42 2014-07-23 07:04:30.000 204 21195.95 60.04 42836.18 47793.43 2014-07-23 07:04:31.000 204 21195.97 60.06 42836.19 47793.44 2014-07-23 07:04:32.000 204 21196.00 60.10 42836.20 47793.47 2014-07-23 07:04:33.000 204 21196.03 60.13 42836.19 47793.47 2014-07-23 07:04:34.000 204 21196.03 60.17 42836.18 47793.50 2014-07-23 07:04:35.000 204 21196.02 60.18 42836.22 47793.50 2014-07-23 07:04:36.000 204 21196.06 60.25 42836.19 47793.49 2014-07-23 07:04:37.000 204 21196.08 60.27 42836.20 47793.49 2014-07-23 07:04:38.000 204 21196.13 60.25 42836.19 47793.49 2014-07-23 07:04:39.000 204 21196.19 60.22 42836.20 47793.53 2014-07-23 07:04:40.000 204 21196.21 60.22 42836.22 47793.53 2014-07-23 07:04:41.000 204 21196.19 60.22 42836.22 47793.54 2014-07-23 07:04:42.000 204 21196.20 60.23 42836.19 47793.56 2014-07-23 07:04:43.000 204 21196.24 60.26 42836.14 47793.57 2014-07-23 07:04:44.000 204 21196.22 60.26 42836.11 47793.56 2014-07-23 07:04:45.000 204 21196.23 60.24 42836.14 47793.53 2014-07-23 07:04:46.000 204 21196.25 60.24 42836.15 47793.52 2014-07-23 07:04:47.000 204 21196.27 60.19 42836.16 47793.50 2014-07-23 07:04:48.000 204 21196.26 60.15 42836.15 47793.54 2014-07-23 07:04:49.000 204 21196.23 60.13 42836.13 47793.52 2014-07-23 07:04:50.000 204 21196.23 60.15 42836.12 47793.54 2014-07-23 07:04:51.000 204 21196.24 60.13 42836.11 47793.51 2014-07-23 07:04:52.000 204 21196.22 60.13 42836.11 47793.51 2014-07-23 07:04:53.000 204 21196.21 60.12 42836.11 47793.53 2014-07-23 07:04:54.000 204 21196.20 60.07 42836.12 47793.50 2014-07-23 07:04:55.000 204 21196.21 60.02 42836.11 47793.51 2014-07-23 07:04:56.000 204 21196.20 60.02 42836.14 47793.50 2014-07-23 07:04:57.000 204 21196.23 60.00 42836.13 47793.49 2014-07-23 07:04:58.000 204 21196.23 59.96 42836.17 47793.53 2014-07-23 07:04:59.000 204 21196.16 59.96 42836.18 47793.53 2014-07-23 07:05:00.000 204 21196.16 59.96 42836.20 47793.51 2014-07-23 07:05:01.000 204 21196.17 59.99 42836.19 47793.54 2014-07-23 07:05:02.000 204 21196.14 59.99 42836.18 47793.54 2014-07-23 07:05:03.000 204 21196.13 60.02 42836.15 47793.54 2014-07-23 07:05:04.000 204 21196.12 60.05 42836.19 47793.52 2014-07-23 07:05:05.000 204 21196.11 60.08 42836.19 47793.51 2014-07-23 07:05:06.000 204 21196.07 60.12 42836.19 47793.51 2014-07-23 07:05:07.000 204 21196.06 60.15 42836.18 47793.48 2014-07-23 07:05:08.000 204 21196.04 60.18 42836.16 47793.48 2014-07-23 07:05:09.000 204 21196.03 60.21 42836.18 47793.45 2014-07-23 07:05:10.000 204 21196.00 60.23 42836.16 47793.44 2014-07-23 07:05:11.000 204 21195.96 60.28 42836.14 47793.45 2014-07-23 07:05:12.000 204 21195.95 60.31 42836.12 47793.42 2014-07-23 07:05:13.000 204 21195.95 60.34 42836.12 47793.37 2014-07-23 07:05:14.000 204 21195.95 60.35 42836.13 47793.37 2014-07-23 07:05:15.000 204 21195.94 60.35 42836.09 47793.35 2014-07-23 07:05:16.000 204 21195.95 60.37 42836.08 47793.36 2014-07-23 07:05:17.000 204 21195.96 60.33 42836.11 47793.34 2014-07-23 07:05:18.000 204 21195.95 60.31 42836.11 47793.35 2014-07-23 07:05:19.000 204 21195.98 60.31 42836.08 47793.35 2014-07-23 07:05:20.000 204 21195.99 60.28 42836.11 47793.34 2014-07-23 07:05:21.000 204 21195.99 60.27 42836.12 47793.37 2014-07-23 07:05:22.000 204 21196.02 60.24 42836.12 47793.37 2014-07-23 07:05:23.000 204 21196.02 60.20 42836.16 47793.40 2014-07-23 07:05:24.000 204 21196.03 60.18 42836.20 47793.41 2014-07-23 07:05:25.000 204 21196.09 60.13 42836.18 47793.46 2014-07-23 07:05:26.000 204 21196.12 60.13 42836.19 47793.46 2014-07-23 07:05:27.000 204 21196.15 60.14 42836.19 47793.46 2014-07-23 07:05:28.000 204 21196.19 60.10 42836.16 47793.47 2014-07-23 07:05:29.000 204 21196.24 60.06 42836.20 47793.47 2014-07-23 07:05:30.000 204 21196.25 60.04 42836.14 47793.49 2014-07-23 07:05:31.000 204 21196.27 59.99 42836.16 47793.51 2014-07-23 07:05:32.000 204 21196.31 59.96 42836.15 47793.52 2014-07-23 07:05:33.000 204 21196.31 59.91 42836.18 47793.52 2014-07-23 07:05:34.000 204 21196.34 59.86 42836.20 47793.56 2014-07-23 07:05:35.000 204 21196.34 59.85 42836.18 47793.56 2014-07-23 07:05:36.000 204 21196.36 59.82 42836.16 47793.58 2014-07-23 07:05:37.000 204 21196.32 59.81 42836.17 47793.56 2014-07-23 07:05:38.000 204 21196.30 59.78 42836.17 47793.58 2014-07-23 07:05:39.000 204 21196.28 59.77 42836.20 47793.60 2014-07-23 07:05:40.000 204 21196.31 59.74 42836.26 47793.60 2014-07-23 07:05:41.000 204 21196.29 59.72 42836.29 47793.62 2014-07-23 07:05:42.000 204 21196.27 59.70 42836.30 47793.63 2014-07-23 07:05:43.000 204 21196.26 59.70 42836.32 47793.64 2014-07-23 07:05:44.000 204 21196.26 59.73 42836.30 47793.67 2014-07-23 07:05:45.000 204 21196.25 59.77 42836.28 47793.64 2014-07-23 07:05:46.000 204 21196.27 59.80 42836.23 47793.64 2014-07-23 07:05:47.000 204 21196.26 59.78 42836.30 47793.63 2014-07-23 07:05:48.000 204 21196.25 59.77 42836.29 47793.63 2014-07-23 07:05:49.000 204 21196.26 59.79 42836.33 47793.64 2014-07-23 07:05:50.000 204 21196.25 59.83 42836.34 47793.67 2014-07-23 07:05:51.000 204 21196.23 59.86 42836.31 47793.67 2014-07-23 07:05:52.000 204 21196.23 59.85 42836.31 47793.66 2014-07-23 07:05:53.000 204 21196.24 59.87 42836.36 47793.66 2014-07-23 07:05:54.000 204 21196.23 59.88 42836.31 47793.65 2014-07-23 07:05:55.000 204 21196.24 59.88 42836.32 47793.66 2014-07-23 07:05:56.000 204 21196.23 59.89 42836.30 47793.65 2014-07-23 07:05:57.000 204 21196.23 59.88 42836.31 47793.67 2014-07-23 07:05:58.000 204 21196.20 59.89 42836.29 47793.65 2014-07-23 07:05:59.000 204 21196.20 59.88 42836.31 47793.65 2014-07-23 07:06:00.000 204 21196.21 59.85 42836.31 47793.63 2014-07-23 07:06:01.000 204 21196.20 59.85 42836.32 47793.66 2014-07-23 07:06:02.000 204 21196.20 59.84 42836.31 47793.67 2014-07-23 07:06:03.000 204 21196.20 59.87 42836.28 47793.66 2014-07-23 07:06:04.000 204 21196.21 59.89 42836.27 47793.65 2014-07-23 07:06:05.000 204 21196.21 59.87 42836.25 47793.61 2014-07-23 07:06:06.000 204 21196.22 59.86 42836.22 47793.63 2014-07-23 07:06:07.000 204 21196.23 59.87 42836.19 47793.61 2014-07-23 07:06:08.000 204 21196.20 59.85 42836.22 47793.59 2014-07-23 07:06:09.000 204 21196.20 59.83 42836.20 47793.59 2014-07-23 07:06:10.000 204 21196.23 59.81 42836.20 47793.59 2014-07-23 07:06:11.000 204 21196.25 59.79 42836.22 47793.59 2014-07-23 07:06:12.000 204 21196.26 59.80 42836.22 47793.56 2014-07-23 07:06:13.000 204 21196.23 59.82 42836.23 47793.60 2014-07-23 07:06:14.000 204 21196.26 59.81 42836.22 47793.61 2014-07-23 07:06:15.000 204 21196.26 59.81 42836.21 47793.59 2014-07-23 07:06:16.000 204 21196.24 59.79 42836.23 47793.62 2014-07-23 07:06:17.000 204 21196.25 59.78 42836.24 47793.61 2014-07-23 07:06:18.000 204 21196.27 59.79 42836.27 47793.63 2014-07-23 07:06:19.000 204 21196.23 59.84 42836.27 47793.62 2014-07-23 07:06:20.000 204 21196.26 59.86 42836.24 47793.58 2014-07-23 07:06:21.000 204 21196.26 59.86 42836.19 47793.58 2014-07-23 07:06:22.000 204 21196.22 59.86 42836.16 47793.57 2014-07-23 07:06:23.000 204 21196.22 59.86 42836.15 47793.55 2014-07-23 07:06:24.000 204 21196.19 59.91 42836.16 47793.53 2014-07-23 07:06:25.000 204 21196.15 59.94 42836.16 47793.51 2014-07-23 07:06:26.000 204 21196.14 59.95 42836.14 47793.49 2014-07-23 07:06:27.000 204 21196.13 59.95 42836.12 47793.44 2014-07-23 07:06:28.000 204 21196.12 59.96 42836.14 47793.43 2014-07-23 07:06:29.000 204 21196.10 59.93 42836.13 47793.44 2014-07-23 07:06:30.000 204 21196.15 59.94 42836.15 47793.46 2014-07-23 07:06:31.000 204 21196.17 59.94 42836.15 47793.50 2014-07-23 07:06:32.000 204 21196.17 59.94 42836.21 47793.49 2014-07-23 07:06:33.000 204 21196.18 59.94 42836.24 47793.52 2014-07-23 07:06:34.000 204 21196.25 59.94 42836.22 47793.57 2014-07-23 07:06:35.000 204 21196.28 59.93 42836.26 47793.61 2014-07-23 07:06:36.000 204 21196.28 59.91 42836.29 47793.61 2014-07-23 07:06:37.000 204 21196.32 59.96 42836.31 47793.67 2014-07-23 07:06:38.000 204 21196.36 59.97 42836.31 47793.69 2014-07-23 07:06:39.000 204 21196.37 59.96 42836.37 47793.72 2014-07-23 07:06:40.000 204 21196.38 59.96 42836.37 47793.77 2014-07-23 07:06:41.000 204 21196.40 59.97 42836.38 47793.76 2014-07-23 07:06:42.000 204 21196.43 59.97 42836.41 47793.81 2014-07-23 07:06:43.000 204 21196.50 59.98 42836.44 47793.83 2014-07-23 07:06:44.000 204 21196.53 60.01 42836.44 47793.86 2014-07-23 07:06:45.000 204 21196.59 59.99 42836.48 47793.90 2014-07-23 07:06:46.000 204 21196.61 59.98 42836.52 47793.97 2014-07-23 07:06:47.000 204 21196.65 59.97 42836.53 47794.00 2014-07-23 07:06:48.000 204 21196.66 59.95 42836.58 47794.02 2014-07-23 07:06:49.000 204 21196.65 59.91 42836.60 47794.05 2014-07-23 07:06:50.000 204 21196.64 59.90 42836.60 47794.06 2014-07-23 07:06:51.000 204 21196.60 59.89 42836.62 47794.12 2014-07-23 07:06:52.000 204 21196.60 59.90 42836.66 47794.11 2014-07-23 07:06:53.000 204 21196.59 59.92 42836.63 47794.13 2014-07-23 07:06:54.000 204 21196.57 59.89 42836.63 47794.14 2014-07-23 07:06:55.000 204 21196.57 59.88 42836.66 47794.13 2014-07-23 07:06:56.000 204 21196.56 59.89 42836.65 47794.12 2014-07-23 07:06:57.000 204 21196.54 59.88 42836.64 47794.14 2014-07-23 07:06:58.000 204 21196.52 59.87 42836.64 47794.12 2014-07-23 07:06:59.000 204 21196.51 59.87 42836.66 47794.14 2014-07-23 07:07:00.000 204 21196.52 59.89 42836.68 47794.15 2014-07-23 07:07:01.000 204 21196.51 59.92 42836.66 47794.09 2014-07-23 07:07:02.000 204 21196.50 59.96 42836.67 47794.12 2014-07-23 07:07:03.000 204 21196.50 59.97 42836.69 47794.10 2014-07-23 07:07:04.000 204 21196.48 59.97 42836.65 47794.10 2014-07-23 07:07:05.000 204 21196.46 59.97 42836.65 47794.08 2014-07-23 07:07:06.000 204 21196.49 59.99 42836.64 47794.08 2014-07-23 07:07:07.000 204 21196.47 59.98 42836.64 47794.05 2014-07-23 07:07:08.000 204 21196.48 59.98 42836.59 47794.05 2014-07-23 07:07:09.000 204 21196.48 59.98 42836.57 47794.03 2014-07-23 07:07:10.000 204 21196.50 59.96 42836.56 47794.03 2014-07-23 07:07:11.000 204 21196.52 59.95 42836.59 47794.03 2014-07-23 07:07:12.000 204 21196.52 59.94 42836.61 47794.04 2014-07-23 07:07:13.000 204 21196.54 59.90 42836.59 47794.05 2014-07-23 07:07:14.000 204 21196.57 59.89 42836.58 47794.06 2014-07-23 07:07:15.000 204 21196.56 59.87 42836.57 47794.07 2014-07-23 07:07:16.000 204 21196.56 59.87 42836.59 47794.10 2014-07-23 07:07:17.000 204 21196.59 59.83 42836.62 47794.06 2014-07-23 07:07:18.000 204 21196.57 59.81 42836.63 47794.09 2014-07-23 07:07:19.000 204 21196.60 59.79 42836.63 47794.09 2014-07-23 07:07:20.000 204 21196.61 59.77 42836.64 47794.09 2014-07-23 07:07:21.000 204 21196.63 59.74 42836.61 47794.12 2014-07-23 07:07:22.000 204 21196.62 59.72 42836.61 47794.11 2014-07-23 07:07:23.000 204 21196.61 59.69 42836.62 47794.13 2014-07-23 07:07:24.000 204 21196.62 59.68 42836.60 47794.13 2014-07-23 07:07:25.000 204 21196.61 59.70 42836.58 47794.11 2014-07-23 07:07:26.000 204 21196.58 59.71 42836.61 47794.10 2014-07-23 07:07:27.000 204 21196.53 59.73 42836.58 47794.08 2014-07-23 07:07:28.000 204 21196.52 59.73 42836.61 47794.04 2014-07-23 07:07:29.000 204 21196.50 59.70 42836.57 47794.02 2014-07-23 07:07:30.000 204 21196.52 59.66 42836.58 47794.00 2014-07-23 07:07:31.000 204 21196.50 59.68 42836.57 47794.01 2014-07-23 07:07:32.000 204 21196.48 59.69 42836.58 47794.01 2014-07-23 07:07:33.000 204 21196.50 59.69 42836.59 47794.03 2014-07-23 07:07:34.000 204 21196.53 59.69 42836.59 47794.02 2014-07-23 07:07:35.000 204 21196.54 59.70 42836.60 47794.03 2014-07-23 07:07:36.000 204 21196.55 59.71 42836.57 47794.05 2014-07-23 07:07:37.000 204 21196.55 59.77 42836.54 47794.05 2014-07-23 07:07:38.000 204 21196.55 59.84 42836.57 47794.02 2014-07-23 07:07:39.000 204 21196.51 59.84 42836.52 47794.01 2014-07-23 07:07:40.000 204 21196.50 59.87 42836.50 47793.99 2014-07-23 07:07:41.000 204 21196.49 59.90 42836.48 47793.94 2014-07-23 07:07:42.000 204 21196.46 59.93 42836.48 47793.93 2014-07-23 07:07:43.000 204 21196.47 59.97 42836.48 47793.94 2014-07-23 07:07:44.000 204 21196.46 59.97 42836.47 47793.89 2014-07-23 07:07:45.000 204 21196.43 59.97 42836.45 47793.85 2014-07-23 07:07:46.000 204 21196.46 59.97 42836.44 47793.87 2014-07-23 07:07:47.000 204 21196.45 59.98 42836.42 47793.86 2014-07-23 07:07:48.000 204 21196.46 60.00 42836.41 47793.84 2014-07-23 07:07:49.000 204 21196.45 59.98 42836.38 47793.83 2014-07-23 07:07:50.000 204 21196.45 59.95 42836.35 47793.80 2014-07-23 07:07:51.000 204 21196.45 59.95 42836.37 47793.82 2014-07-23 07:07:52.000 204 21196.46 59.95 42836.38 47793.80 2014-07-23 07:07:53.000 204 21196.43 59.92 42836.33 47793.78 2014-07-23 07:07:54.000 204 21196.47 59.88 42836.34 47793.79 2014-07-23 07:07:55.000 204 21196.48 59.81 42836.30 47793.79 2014-07-23 07:07:56.000 204 21196.46 59.81 42836.32 47793.80 2014-07-23 07:07:57.000 204 21196.47 59.78 42836.29 47793.78 2014-07-23 07:07:58.000 204 21196.45 59.72 42836.33 47793.79 2014-07-23 07:07:59.000 204 21196.48 59.69 42836.36 47793.80 2014-07-23 07:08:00.000 204 21196.48 59.64 42836.38 47793.78 2014-07-23 07:08:01.000 204 21196.48 59.59 42836.39 47793.79 2014-07-23 07:08:02.000 204 21196.47 59.50 42836.40 47793.81 2014-07-23 07:08:03.000 204 21196.47 59.42 42836.40 47793.82 2014-07-23 07:08:04.000 204 21196.48 59.36 42836.45 47793.87 2014-07-23 07:08:05.000 204 21196.47 59.30 42836.49 47793.90 2014-07-23 07:08:06.000 204 21196.44 59.27 42836.51 47793.94 2014-07-23 07:08:07.000 204 21196.44 59.25 42836.55 47793.99 2014-07-23 07:08:08.000 204 21196.42 59.25 42836.57 47794.00 2014-07-23 07:08:09.000 204 21196.37 59.30 42836.57 47793.99 2014-07-23 07:08:10.000 204 21196.42 59.30 42836.55 47793.97 2014-07-23 07:08:11.000 204 21196.41 59.27 42836.55 47793.97 2014-07-23 07:08:12.000 204 21196.49 59.19 42836.59 47793.99 2014-07-23 07:08:13.000 204 21196.50 59.17 42836.64 47794.03 2014-07-23 07:08:14.000 204 21196.47 59.19 42836.64 47794.04 2014-07-23 07:08:15.000 204 21196.46 59.22 42836.66 47794.05 2014-07-23 07:08:16.000 204 21196.50 59.20 42836.65 47794.08 2014-07-23 07:08:17.000 204 21196.52 59.18 42836.71 47794.11 2014-07-23 07:08:18.000 204 21196.56 59.18 42836.70 47794.12 2014-07-23 07:08:19.000 204 21196.57 59.16 42836.72 47794.16 2014-07-23 07:08:20.000 204 21196.59 59.18 42836.75 47794.20 2014-07-23 07:08:21.000 204 21196.58 59.21 42836.73 47794.19 2014-07-23 07:08:22.000 204 21196.61 59.28 42836.71 47794.21 2014-07-23 07:08:23.000 204 21196.61 59.33 42836.73 47794.20 2014-07-23 07:08:24.000 204 21196.60 59.38 42836.70 47794.19 2014-07-23 07:08:25.000 204 21196.56 59.37 42836.70 47794.18 2014-07-23 07:08:26.000 204 21196.55 59.32 42836.71 47794.17 2014-07-23 07:08:27.000 204 21196.57 59.32 42836.71 47794.18 2014-07-23 07:08:28.000 204 21196.58 59.34 42836.73 47794.17 2014-07-23 07:08:29.000 204 21196.56 59.35 42836.72 47794.16 2014-07-23 07:08:30.000 204 21196.56 59.38 42836.71 47794.19 2014-07-23 07:08:31.000 204 21196.55 59.38 42836.66 47794.13 2014-07-23 07:08:32.000 204 21196.56 59.38 42836.67 47794.16 2014-07-23 07:08:33.000 204 21196.53 59.37 42836.68 47794.14 2014-07-23 07:08:34.000 204 21196.53 59.41 42836.66 47794.13 2014-07-23 07:08:35.000 204 21196.51 59.43 42836.67 47794.11 2014-07-23 07:08:36.000 204 21196.50 59.44 42836.64 47794.07 2014-07-23 07:08:37.000 204 21196.51 59.43 42836.64 47794.07 2014-07-23 07:08:38.000 204 21196.47 59.45 42836.58 47794.04 2014-07-23 07:08:39.000 204 21196.43 59.45 42836.59 47794.01 2014-07-23 07:08:40.000 204 21196.42 59.44 42836.60 47793.98 2014-07-23 07:08:41.000 204 21196.44 59.46 42836.65 47793.94 2014-07-23 07:08:42.000 204 21196.47 59.48 42836.63 47793.95 2014-07-23 07:08:43.000 204 21196.49 59.49 42836.60 47793.95 2014-07-23 07:08:44.000 204 21196.53 59.53 42836.59 47793.96 2014-07-23 07:08:45.000 204 21196.56 59.57 42836.55 47793.97 2014-07-23 07:08:46.000 204 21196.57 59.60 42836.58 47793.94 2014-07-23 07:08:47.000 204 21196.56 59.63 42836.56 47793.94 2014-07-23 07:08:48.000 204 21196.55 59.66 42836.53 47793.92 2014-07-23 07:08:49.000 204 21196.54 59.69 42836.50 47793.90 2014-07-23 07:08:50.000 204 21196.54 59.71 42836.46 47793.86 2014-07-23 07:08:51.000 204 21196.54 59.73 42836.46 47793.88 2014-07-23 07:08:52.000 204 21196.50 59.79 42836.48 47793.86 2014-07-23 07:08:53.000 204 21196.46 59.88 42836.44 47793.83 2014-07-23 07:08:54.000 204 21196.39 59.94 42836.40 47793.78 2014-07-23 07:08:55.000 204 21196.37 59.94 42836.41 47793.74 2014-07-23 07:08:56.000 204 21196.41 59.94 42836.39 47793.73 2014-07-23 07:08:57.000 204 21196.42 59.95 42836.35 47793.71 2014-07-23 07:08:58.000 204 21196.39 59.95 42836.37 47793.71 2014-07-23 07:08:59.000 204 21196.39 59.94 42836.41 47793.72 2014-07-23 07:09:00.000 204 21196.41 59.93 42836.39 47793.72 2014-07-23 07:09:01.000 204 21196.41 59.93 42836.37 47793.73 2014-07-23 07:09:02.000 204 21196.42 59.96 42836.38 47793.74 2014-07-23 07:09:03.000 204 21196.41 60.01 42836.35 47793.71 2014-07-23 07:09:04.000 204 21196.38 60.04 42836.35 47793.72 2014-07-23 07:09:05.000 204 21196.38 60.10 42836.31 47793.66 2014-07-23 07:09:06.000 204 21196.41 60.13 42836.27 47793.64 2014-07-23 07:09:07.000 204 21196.42 60.11 42836.22 47793.61 2014-07-23 07:09:08.000 204 21196.42 60.10 42836.23 47793.61 2014-07-23 07:09:09.000 204 21196.42 60.06 42836.25 47793.60 2014-07-23 07:09:10.000 204 21196.39 60.01 42836.26 47793.61 2014-07-23 07:09:11.000 204 21196.41 59.98 42836.29 47793.61 2014-07-23 07:09:12.000 204 21196.42 59.96 42836.28 47793.64 2014-07-23 07:09:13.000 204 21196.41 59.92 42836.25 47793.60 2014-07-23 07:09:14.000 204 21196.43 59.87 42836.29 47793.65 2014-07-23 07:09:15.000 204 21196.47 59.85 42836.32 47793.67 2014-07-23 07:09:16.000 204 21196.49 59.82 42836.33 47793.68 2014-07-23 07:09:17.000 204 21196.50 59.79 42836.34 47793.72 2014-07-23 07:09:18.000 204 21196.52 59.77 42836.35 47793.74 2014-07-23 07:09:19.000 204 21196.61 59.72 42836.37 47793.77 2014-07-23 07:09:20.000 204 21196.61 59.66 42836.36 47793.78 2014-07-23 07:09:21.000 204 21196.60 59.62 42836.39 47793.81 2014-07-23 07:09:22.000 204 21196.61 59.58 42836.40 47793.83 2014-07-23 07:09:23.000 204 21196.61 59.56 42836.39 47793.84 2014-07-23 07:09:24.000 204 21196.57 59.53 42836.44 47793.85 2014-07-23 07:09:25.000 204 21196.59 59.53 42836.41 47793.84 2014-07-23 07:09:26.000 204 21196.57 59.49 42836.40 47793.84 2014-07-23 07:09:27.000 204 21196.57 59.49 42836.39 47793.84 2014-07-23 07:09:28.000 204 21196.58 59.44 42836.40 47793.83 2014-07-23 07:09:29.000 204 21196.54 59.43 42836.39 47793.83 2014-07-23 07:09:30.000 204 21196.49 59.40 42836.40 47793.83 2014-07-23 07:09:31.000 204 21196.46 59.36 42836.44 47793.84 2014-07-23 07:09:32.000 204 21196.43 59.36 42836.45 47793.85 2014-07-23 07:09:33.000 204 21196.47 59.30 42836.51 47793.87 2014-07-23 07:09:34.000 204 21196.52 59.26 42836.58 47793.91 2014-07-23 07:09:35.000 204 21196.51 59.24 42836.60 47793.97 2014-07-23 07:09:36.000 204 21196.47 59.30 42836.59 47794.00 2014-07-23 07:09:37.000 204 21196.45 59.37 42836.61 47794.02 2014-07-23 07:09:38.000 204 21196.48 59.38 42836.62 47794.04 2014-07-23 07:09:39.000 204 21196.47 59.43 42836.65 47794.02 2014-07-23 07:09:40.000 204 21196.49 59.47 42836.65 47794.05 2014-07-23 07:09:41.000 204 21196.46 59.49 42836.63 47794.03 2014-07-23 07:09:42.000 204 21196.50 59.51 42836.64 47794.07 2014-07-23 07:09:43.000 204 21196.51 59.61 42836.63 47794.06 2014-07-23 07:09:44.000 204 21196.51 59.69 42836.61 47794.06 2014-07-23 07:09:45.000 204 21196.47 59.84 42836.58 47794.09 2014-07-23 07:09:46.000 204 21196.37 60.01 42836.51 47794.01 2014-07-23 07:09:47.000 204 21196.32 60.19 42836.45 47793.92 2014-07-23 07:09:48.000 204 21196.25 60.27 42836.38 47793.79 2014-07-23 07:09:49.000 204 21196.22 60.33 42836.30 47793.67 2014-07-23 07:09:50.000 204 21196.20 60.37 42836.24 47793.60 2014-07-23 07:09:51.000 204 21196.16 60.38 42836.21 47793.56 2014-07-23 07:09:52.000 204 21196.17 60.37 42836.19 47793.52 2014-07-23 07:09:53.000 204 21196.20 60.38 42836.18 47793.51 2014-07-23 07:09:54.000 204 21196.23 60.40 42836.12 47793.53 2014-07-23 07:09:55.000 204 21196.22 60.41 42836.09 47793.51 2014-07-23 07:09:56.000 204 21196.19 60.42 42836.09 47793.46 2014-07-23 07:09:57.000 204 21196.17 60.39 42836.10 47793.42 2014-07-23 07:09:58.000 204 21196.13 60.36 42836.06 47793.42 2014-07-23 07:09:59.000 204 21196.14 60.33 42836.05 47793.38 2014-07-23 07:10:00.000 204 21196.17 60.30 42836.03 47793.40 2014-07-23 07:10:01.000 204 21196.19 60.25 42836.02 47793.38 2014-07-23 07:10:02.000 204 21196.20 60.20 42836.04 47793.41 2014-07-23 07:10:03.000 204 21196.25 60.10 42836.04 47793.42 2014-07-23 07:10:04.000 204 21196.35 59.87 42836.16 47793.46 2014-07-23 07:10:05.000 204 21196.38 59.69 42836.29 47793.58 2014-07-23 07:10:06.000 204 21196.42 59.56 42836.40 47793.70 2014-07-23 07:10:07.000 204 21196.46 59.53 42836.49 47793.82 2014-07-23 07:10:08.000 204 21196.50 59.56 42836.53 47793.92 2014-07-23 07:10:09.000 204 21196.55 59.55 42836.55 47793.97 2014-07-23 07:10:10.000 204 21196.59 59.51 42836.58 47793.99 2014-07-23 07:10:11.000 204 21196.63 59.49 42836.61 47794.01 2014-07-23 07:10:12.000 204 21196.60 59.44 42836.65 47794.04 2014-07-23 07:10:13.000 204 21196.58 59.40 42836.65 47794.05 2014-07-23 07:10:14.000 204 21196.59 59.41 42836.66 47794.08 2014-07-23 07:10:15.000 204 21196.52 59.52 42836.65 47794.08 2014-07-23 07:10:16.000 204 21196.45 59.60 42836.58 47794.02 2014-07-23 07:10:17.000 204 21196.42 59.63 42836.52 47793.94 2014-07-23 07:10:18.000 204 21196.39 59.60 42836.50 47793.88 2014-07-23 07:10:19.000 204 21196.37 59.56 42836.48 47793.85 2014-07-23 07:10:20.000 204 21196.38 59.54 42836.50 47793.84 2014-07-23 07:10:21.000 204 21196.36 59.53 42836.55 47793.87 2014-07-23 07:10:22.000 204 21196.34 59.53 42836.57 47793.86 2014-07-23 07:10:23.000 204 21196.32 59.56 42836.57 47793.85 2014-07-23 07:10:24.000 204 21196.24 59.64 42836.52 47793.84 2014-07-23 07:10:25.000 204 21196.14 59.74 42836.48 47793.81 2014-07-23 07:10:26.000 204 21196.03 59.88 42836.42 47793.73 2014-07-23 07:10:27.000 204 21195.97 60.00 42836.36 47793.64 2014-07-23 07:10:28.000 204 21195.96 60.08 42836.26 47793.55 2014-07-23 07:10:29.000 204 21195.95 60.15 42836.20 47793.50 2014-07-23 07:10:30.000 204 21195.98 60.15 42836.16 47793.43 2014-07-23 07:10:31.000 204 21195.98 60.14 42836.15 47793.39 2014-07-23 07:10:32.000 204 21195.99 60.20 42836.15 47793.39 2014-07-23 07:10:33.000 204 21196.03 60.28 42836.12 47793.36 2014-07-23 07:10:34.000 204 21196.04 60.34 42836.05 47793.35 2014-07-23 07:10:35.000 204 21196.01 60.40 42836.04 47793.35 2014-07-23 07:10:36.000 204 21196.05 60.41 42836.05 47793.31 2014-07-23 07:10:37.000 204 21196.11 60.44 42836.06 47793.33 2014-07-23 07:10:38.000 204 21196.14 60.39 42836.11 47793.35 2014-07-23 07:10:39.000 204 21196.21 60.31 42836.13 47793.40 2014-07-23 07:10:40.000 204 21196.29 60.19 42836.16 47793.47 2014-07-23 07:10:41.000 204 21196.33 60.07 42836.22 47793.55 2014-07-23 07:10:42.000 204 21196.35 60.05 42836.29 47793.65 2014-07-23 07:10:43.000 204 21196.34 60.07 42836.34 47793.71 2014-07-23 07:10:44.000 204 21196.37 60.07 42836.38 47793.73 2014-07-23 07:10:45.000 204 21196.41 60.02 42836.39 47793.77 2014-07-23 07:10:46.000 204 21196.40 59.99 42836.45 47793.79 2014-07-23 07:10:47.000 204 21196.41 59.97 42836.49 47793.82 2014-07-23 07:10:48.000 204 21196.40 59.95 42836.47 47793.86 2014-07-23 07:10:49.000 204 21196.42 59.90 42836.50 47793.87 2014-07-23 07:10:50.000 204 21196.45 59.83 42836.53 47793.93 2014-07-23 07:10:51.000 204 21196.46 59.82 42836.58 47793.97 2014-07-23 07:10:52.000 204 21196.46 59.78 42836.59 47793.98 2014-07-23 07:10:53.000 204 21196.43 59.76 42836.62 47794.02 2014-07-23 07:10:54.000 204 21196.43 59.75 42836.65 47794.05 2014-07-23 07:10:55.000 204 21196.44 59.70 42836.68 47794.06 2014-07-23 07:10:56.000 204 21196.47 59.66 42836.68 47794.07 2014-07-23 07:10:57.000 204 21196.48 59.65 42836.67 47794.08 2014-07-23 07:10:58.000 204 21196.48 59.61 42836.69 47794.11 2014-07-23 07:10:59.000 204 21196.46 59.56 42836.72 47794.10 2014-07-23 07:11:00.000 204 21196.49 59.50 42836.73 47794.13 2014-07-23 07:11:01.000 204 21196.47 59.47 42836.78 47794.15 2014-07-23 07:11:02.000 204 21196.49 59.47 42836.80 47794.18 2014-07-23 07:11:03.000 204 21196.48 59.45 42836.81 47794.18 2014-07-23 07:11:04.000 204 21196.44 59.44 42836.81 47794.20 2014-07-23 07:11:05.000 204 21196.41 59.46 42836.83 47794.20 2014-07-23 07:11:06.000 204 21196.42 59.47 42836.84 47794.18 2014-07-23 07:11:07.000 204 21196.40 59.45 42836.84 47794.17 2014-07-23 07:11:08.000 204 21196.41 59.41 42836.83 47794.18 2014-07-23 07:11:09.000 204 21196.42 59.43 42836.82 47794.17 2014-07-23 07:11:10.000 204 21196.41 59.41 42836.82 47794.19 2014-07-23 07:11:11.000 204 21196.43 59.43 42836.80 47794.17 2014-07-23 07:11:12.000 204 21196.44 59.43 42836.79 47794.17 2014-07-23 07:11:13.000 204 21196.44 59.43 42836.81 47794.18 2014-07-23 07:11:14.000 204 21196.44 59.43 42836.83 47794.18 2014-07-23 07:11:15.000 204 21196.44 59.46 42836.85 47794.19 2014-07-23 07:11:16.000 204 21196.48 59.50 42836.84 47794.20 2014-07-23 07:11:17.000 204 21196.51 59.53 42836.85 47794.20 2014-07-23 07:11:18.000 204 21196.51 59.54 42836.81 47794.19 2014-07-23 07:11:19.000 204 21196.52 59.56 42836.81 47794.20 2014-07-23 07:11:20.000 204 21196.54 59.58 42836.82 47794.23 2014-07-23 07:11:21.000 204 21196.54 59.60 42836.82 47794.22 2014-07-23 07:11:22.000 204 21196.52 59.64 42836.78 47794.20 2014-07-23 07:11:23.000 204 21196.53 59.69 42836.75 47794.18 2014-07-23 07:11:24.000 204 21196.48 59.71 42836.75 47794.16 2014-07-23 07:11:25.000 204 21196.46 59.69 42836.73 47794.14 2014-07-23 07:11:26.000 204 21196.46 59.68 42836.76 47794.13 2014-07-23 07:11:27.000 204 21196.48 59.65 42836.79 47794.16 2014-07-23 07:11:28.000 204 21196.50 59.64 42836.83 47794.16 2014-07-23 07:11:29.000 204 21196.49 59.66 42836.82 47794.19 2014-07-23 07:11:30.000 204 21196.46 59.70 42836.85 47794.19 2014-07-23 07:11:31.000 204 21196.46 59.74 42836.84 47794.20 2014-07-23 07:11:32.000 204 21196.46 59.76 42836.82 47794.19 2014-07-23 07:11:33.000 204 21196.41 59.80 42836.82 47794.20 2014-07-23 07:11:34.000 204 21196.42 59.82 42836.84 47794.19 2014-07-23 07:11:35.000 204 21196.40 59.84 42836.85 47794.20 2014-07-23 07:11:36.000 204 21196.40 59.83 42836.85 47794.20 2014-07-23 07:11:37.000 204 21196.38 59.81 42836.85 47794.21 2014-07-23 07:11:38.000 204 21196.39 59.80 42836.85 47794.22 2014-07-23 07:11:39.000 204 21196.37 59.76 42836.86 47794.19 2014-07-23 07:11:40.000 204 21196.34 59.73 42836.88 47794.20 2014-07-23 07:11:41.000 204 21196.31 59.71 42836.90 47794.22 2014-07-23 07:11:42.000 204 21196.32 59.72 42836.93 47794.21 2014-07-23 07:11:43.000 204 21196.32 59.76 42836.91 47794.23 2014-07-23 07:11:44.000 204 21196.34 59.76 42836.89 47794.23 2014-07-23 07:11:45.000 204 21196.34 59.76 42836.88 47794.20 2014-07-23 07:11:46.000 204 21196.33 59.79 42836.88 47794.22 2014-07-23 07:11:47.000 204 21196.34 59.84 42836.89 47794.19 2014-07-23 07:11:48.000 204 21196.36 59.87 42836.87 47794.20 2014-07-23 07:11:49.000 204 21196.35 59.93 42836.86 47794.18 2014-07-23 07:11:50.000 204 21196.34 59.95 42836.84 47794.16 2014-07-23 07:11:51.000 204 21196.36 59.97 42836.82 47794.17 2014-07-23 07:11:52.000 204 21196.37 60.01 42836.77 47794.16 2014-07-23 07:11:53.000 204 21196.34 60.02 42836.77 47794.14 2014-07-23 07:11:54.000 204 21196.33 60.03 42836.76 47794.11 2014-07-23 07:11:55.000 204 21196.32 60.06 42836.76 47794.11 2014-07-23 07:11:56.000 204 21196.30 60.07 42836.74 47794.09 2014-07-23 07:11:57.000 204 21196.33 60.09 42836.74 47794.10 2014-07-23 07:11:58.000 204 21196.31 60.13 42836.75 47794.07 2014-07-23 07:11:59.000 204 21196.30 60.12 42836.72 47794.07 2014-07-23 07:12:00.000 204 21196.31 60.12 42836.75 47794.06 2014-07-23 07:12:01.000 204 21196.30 60.13 42836.74 47794.07 2014-07-23 07:12:02.000 204 21196.32 60.14 42836.73 47794.07 2014-07-23 07:12:03.000 204 21196.33 60.12 42836.75 47794.07 2014-07-23 07:12:04.000 204 21196.34 60.10 42836.77 47794.10 2014-07-23 07:12:05.000 204 21196.32 60.11 42836.76 47794.08 2014-07-23 07:12:06.000 204 21196.28 60.11 42836.78 47794.07 2014-07-23 07:12:07.000 204 21196.26 60.12 42836.77 47794.09 2014-07-23 07:12:08.000 204 21196.24 60.14 42836.77 47794.07 2014-07-23 07:12:09.000 204 21196.19 60.17 42836.77 47794.08 2014-07-23 07:12:10.000 204 21196.17 60.20 42836.76 47794.04 2014-07-23 07:12:11.000 204 21196.16 60.21 42836.77 47794.01 2014-07-23 07:12:12.000 204 21196.12 60.24 42836.78 47793.99 2014-07-23 07:12:13.000 204 21196.08 60.27 42836.72 47793.98 2014-07-23 07:12:14.000 204 21196.07 60.33 42836.68 47793.94 2014-07-23 07:12:15.000 204 21196.05 60.34 42836.65 47793.88 2014-07-23 07:12:16.000 204 21196.04 60.37 42836.67 47793.88 2014-07-23 07:12:17.000 204 21196.00 60.41 42836.66 47793.85 2014-07-23 07:12:18.000 204 21195.97 60.44 42836.63 47793.81 2014-07-23 07:12:19.000 204 21195.95 60.44 42836.60 47793.78 2014-07-23 07:12:20.000 204 21195.90 60.45 42836.59 47793.77 2014-07-23 07:12:21.000 204 21195.87 60.45 42836.63 47793.74 2014-07-23 07:12:22.000 204 21195.88 60.43 42836.65 47793.76 2014-07-23 07:12:23.000 204 21195.87 60.39 42836.66 47793.74 2014-07-23 07:12:24.000 204 21195.85 60.36 42836.69 47793.76 2014-07-23 07:12:25.000 204 21195.87 60.28 42836.72 47793.81 2014-07-23 07:12:26.000 204 21195.91 60.21 42836.75 47793.85 2014-07-23 07:12:27.000 204 21195.92 60.17 42836.80 47793.93 2014-07-23 07:12:28.000 204 21195.95 60.15 42836.85 47793.93 2014-07-23 07:12:29.000 204 21195.90 60.10 42836.89 47793.97 2014-07-23 07:12:30.000 204 21195.87 60.07 42836.87 47793.98 2014-07-23 07:12:31.000 204 21195.85 60.03 42836.89 47794.01 2014-07-23 07:12:32.000 204 21195.82 59.97 42836.94 47794.01 2014-07-23 07:12:33.000 204 21195.84 59.89 42836.94 47794.04 2014-07-23 07:12:34.000 204 21195.84 59.83 42836.96 47794.05 2014-07-23 07:12:35.000 204 21195.86 59.78 42837.01 47794.06 2014-07-23 07:12:36.000 204 21195.88 59.75 42837.01 47794.08 2014-07-23 07:12:37.000 204 21195.91 59.73 42836.98 47794.09 2014-07-23 07:12:38.000 204 21195.92 59.73 42836.97 47794.13 2014-07-23 07:12:39.000 204 21195.93 59.70 42836.97 47794.14 2014-07-23 07:12:40.000 204 21195.92 59.61 42837.00 47794.15 2014-07-23 07:12:41.000 204 21195.95 59.50 42837.01 47794.14 2014-07-23 07:12:42.000 204 21195.97 59.44 42837.04 47794.15 2014-07-23 07:12:43.000 204 21195.99 59.38 42837.04 47794.16 2014-07-23 07:12:44.000 204 21195.98 59.29 42837.06 47794.18 2014-07-23 07:12:45.000 204 21195.97 59.25 42837.05 47794.17 2014-07-23 07:12:46.000 204 21195.99 59.21 42837.01 47794.16 2014-07-23 07:12:47.000 204 21196.00 59.17 42837.03 47794.16 2014-07-23 07:12:48.000 204 21196.01 59.13 42837.03 47794.18 2014-07-23 07:12:49.000 204 21196.05 59.12 42837.06 47794.19 2014-07-23 07:12:50.000 204 21196.05 59.16 42837.07 47794.24 2014-07-23 07:12:51.000 204 21196.09 59.14 42837.08 47794.28 2014-07-23 07:12:52.000 204 21196.12 59.10 42837.09 47794.29 2014-07-23 07:12:53.000 204 21196.12 59.08 42837.11 47794.31 2014-07-23 07:12:54.000 204 21196.14 59.09 42837.14 47794.33 2014-07-23 07:12:55.000 204 21196.15 59.05 42837.17 47794.34 2014-07-23 07:12:56.000 204 21196.13 59.04 42837.17 47794.33 2014-07-23 07:12:57.000 204 21196.10 59.00 42837.19 47794.36 2014-07-23 07:12:58.000 204 21196.10 58.96 42837.21 47794.37 2014-07-23 07:12:59.000 204 21196.13 58.96 42837.21 47794.38 2014-07-23 07:13:00.000 204 21196.11 58.98 42837.20 47794.41 2014-07-23 07:13:01.000 204 21196.14 59.00 42837.21 47794.41 2014-07-23 07:13:02.000 204 21196.14 59.03 42837.21 47794.41 2014-07-23 07:13:03.000 204 21196.11 59.07 42837.16 47794.38 2014-07-23 07:13:04.000 204 21196.10 59.12 42837.17 47794.36 2014-07-23 07:13:05.000 204 21196.05 59.14 42837.17 47794.36 2014-07-23 07:13:06.000 204 21196.05 59.12 42837.16 47794.33 2014-07-23 07:13:07.000 204 21196.06 59.12 42837.15 47794.33 2014-07-23 07:13:08.000 204 21196.06 59.15 42837.21 47794.32 2014-07-23 07:13:09.000 204 21196.01 59.21 42837.17 47794.35 2014-07-23 07:13:10.000 204 21195.98 59.26 42837.17 47794.31 2014-07-23 07:13:11.000 204 21195.97 59.27 42837.13 47794.27 2014-07-23 07:13:12.000 204 21195.95 59.27 42837.10 47794.26 2014-07-23 07:13:13.000 204 21195.94 59.27 42837.11 47794.24 2014-07-23 07:13:14.000 204 21195.91 59.24 42837.10 47794.22 2014-07-23 07:13:15.000 204 21195.87 59.20 42837.12 47794.21 2014-07-23 07:13:16.000 204 21195.86 59.16 42837.11 47794.22 2014-07-23 07:13:17.000 204 21195.80 59.11 42837.14 47794.23 2014-07-23 07:13:18.000 204 21195.73 59.10 42837.19 47794.21 2014-07-23 07:13:19.000 204 21195.70 59.14 42837.19 47794.21 2014-07-23 07:13:20.000 204 21195.68 59.18 42837.18 47794.21 2014-07-23 07:13:21.000 204 21195.70 59.18 42837.20 47794.21 2014-07-23 07:13:22.000 204 21195.76 59.20 42837.21 47794.20 2014-07-23 07:13:23.000 204 21195.74 59.26 42837.18 47794.20 2014-07-23 07:13:24.000 204 21195.67 59.29 42837.12 47794.18 2014-07-23 07:13:25.000 204 21195.67 59.31 42837.09 47794.15 2014-07-23 07:13:26.000 204 21195.65 59.33 42837.09 47794.09 2014-07-23 07:13:27.000 204 21195.62 59.32 42837.06 47794.06 2014-07-23 07:13:28.000 204 21195.65 59.30 42837.07 47794.06 2014-07-23 07:13:29.000 204 21195.67 59.29 42837.09 47794.04 2014-07-23 07:13:30.000 204 21195.67 59.28 42837.07 47794.06 2014-07-23 07:13:31.000 204 21195.67 59.26 42837.05 47794.04 2014-07-23 07:13:32.000 204 21195.71 59.20 42837.07 47794.04 2014-07-23 07:13:33.000 204 21195.69 59.17 42837.11 47794.06 2014-07-23 07:13:34.000 204 21195.68 59.19 42837.08 47794.06 2014-07-23 07:13:35.000 204 21195.68 59.23 42837.04 47794.04 2014-07-23 07:13:36.000 204 21195.65 59.25 42837.00 47794.04 2014-07-23 07:13:37.000 204 21195.64 59.26 42837.02 47794.02 2014-07-23 07:13:38.000 204 21195.66 59.26 42837.02 47794.01 2014-07-23 07:13:39.000 204 21195.67 59.28 42837.02 47794.01 2014-07-23 07:13:40.000 204 21195.71 59.27 42837.02 47794.02 2014-07-23 07:13:41.000 204 21195.74 59.29 42837.04 47794.03 2014-07-23 07:13:42.000 204 21195.78 59.29 42837.02 47794.02 2014-07-23 07:13:43.000 204 21195.79 59.26 42837.02 47794.05 2014-07-23 07:13:44.000 204 21195.85 59.23 42837.06 47794.09 2014-07-23 07:13:45.000 204 21195.93 59.19 42837.07 47794.13 2014-07-23 07:13:46.000 204 21195.94 59.18 42837.08 47794.15 2014-07-23 07:13:47.000 204 21195.99 59.15 42837.12 47794.22 2014-07-23 07:13:48.000 204 21196.05 59.11 42837.20 47794.24 2014-07-23 07:13:49.000 204 21196.10 59.10 42837.18 47794.30 2014-07-23 07:13:50.000 204 21196.14 59.10 42837.21 47794.36 2014-07-23 07:13:51.000 204 21196.21 59.09 42837.20 47794.38 2014-07-23 07:13:52.000 204 21196.26 59.10 42837.21 47794.41 2014-07-23 07:13:53.000 204 21196.27 59.11 42837.23 47794.44 2014-07-23 07:13:54.000 204 21196.30 59.13 42837.21 47794.46 2014-07-23 07:13:55.000 204 21196.36 59.11 42837.20 47794.48 2014-07-23 07:13:56.000 204 21196.40 59.11 42837.21 47794.50 2014-07-23 07:13:57.000 204 21196.43 59.09 42837.22 47794.52 2014-07-23 07:13:58.000 204 21196.45 59.11 42837.24 47794.55 2014-07-23 07:13:59.000 204 21196.47 59.12 42837.24 47794.55 2014-07-23 07:14:00.000 204 21196.48 59.12 42837.26 47794.54 2014-07-23 07:14:01.000 204 21196.48 59.09 42837.25 47794.56 2014-07-23 07:14:02.000 204 21196.47 59.06 42837.27 47794.57 2014-07-23 07:14:03.000 204 21196.50 59.03 42837.26 47794.58 2014-07-23 07:14:04.000 204 21196.53 59.02 42837.29 47794.61 2014-07-23 07:14:05.000 204 21196.58 59.04 42837.31 47794.63 2014-07-23 07:14:06.000 204 21196.59 59.04 42837.31 47794.66 2014-07-23 07:14:07.000 204 21196.60 59.03 42837.29 47794.65 2014-07-23 07:14:08.000 204 21196.58 59.02 42837.29 47794.66 2014-07-23 07:14:09.000 204 21196.61 59.00 42837.34 47794.67 2014-07-23 07:14:10.000 204 21196.60 59.00 42837.35 47794.68 2014-07-23 07:14:11.000 204 21196.61 58.99 42837.29 47794.66 2014-07-23 07:14:12.000 204 21196.60 59.01 42837.28 47794.68 2014-07-23 07:14:13.000 204 21196.56 59.02 42837.27 47794.65 2014-07-23 07:14:14.000 204 21196.51 59.05 42837.29 47794.62 2014-07-23 07:14:15.000 204 21196.45 59.11 42837.27 47794.58 2014-07-23 07:14:16.000 204 21196.40 59.18 42837.20 47794.55 2014-07-23 07:14:17.000 204 21196.34 59.27 42837.16 47794.50 2014-07-23 07:14:18.000 204 21196.31 59.34 42837.15 47794.43 2014-07-23 07:14:19.000 204 21196.29 59.37 42837.14 47794.40 2014-07-23 07:14:20.000 204 21196.26 59.43 42837.10 47794.33 2014-07-23 07:14:21.000 204 21196.23 59.48 42837.05 47794.29 2014-07-23 07:14:22.000 204 21196.22 59.53 42836.98 47794.29 2014-07-23 07:14:23.000 204 21196.21 59.65 42836.95 47794.22 2014-07-23 07:14:24.000 204 21196.21 59.77 42836.89 47794.20 2014-07-23 07:14:25.000 204 21196.19 59.82 42836.84 47794.13 2014-07-23 07:14:26.000 204 21196.21 59.85 42836.78 47794.09 2014-07-23 07:14:27.000 204 21196.25 59.87 42836.74 47794.03 2014-07-23 07:14:28.000 204 21196.30 59.86 42836.71 47794.03 2014-07-23 07:14:29.000 204 21196.41 59.82 42836.71 47794.05 2014-07-23 07:14:30.000 204 21196.48 59.78 42836.75 47794.08 2014-07-23 07:14:31.000 204 21196.47 59.70 42836.78 47794.10 2014-07-23 07:14:32.000 204 21196.54 59.62 42836.80 47794.16 2014-07-23 07:14:33.000 204 21196.57 59.57 42836.86 47794.22 2014-07-23 07:14:34.000 204 21196.61 59.51 42836.89 47794.27 2014-07-23 07:14:35.000 204 21196.64 59.47 42836.94 47794.32 2014-07-23 07:14:36.000 204 21196.63 59.40 42837.02 47794.36 2014-07-23 07:14:37.000 204 21196.63 59.33 42837.05 47794.42 2014-07-23 07:14:38.000 204 21196.64 59.27 42837.13 47794.49 2014-07-23 07:14:39.000 204 21196.60 59.26 42837.16 47794.51 2014-07-23 07:14:40.000 204 21196.57 59.23 42837.20 47794.55 2014-07-23 07:14:41.000 204 21196.52 59.24 42837.20 47794.58 2014-07-23 07:14:42.000 204 21196.47 59.26 42837.23 47794.55 2014-07-23 07:14:43.000 204 21196.39 59.27 42837.21 47794.51 2014-07-23 07:14:44.000 204 21196.33 59.27 42837.21 47794.51 2014-07-23 07:14:45.000 204 21196.29 59.25 42837.20 47794.47 2014-07-23 07:14:46.000 204 21196.20 59.24 42837.21 47794.42 2014-07-23 07:14:47.000 204 21196.15 59.28 42837.21 47794.42 2014-07-23 07:14:48.000 204 21196.12 59.32 42837.20 47794.38 2014-07-23 07:14:49.000 204 21196.10 59.36 42837.19 47794.38 2014-07-23 07:14:50.000 204 21196.04 59.41 42837.15 47794.34 2014-07-23 07:14:51.000 204 21196.04 59.46 42837.11 47794.29 2014-07-23 07:14:52.000 204 21196.00 59.46 42837.12 47794.28 2014-07-23 07:14:53.000 204 21195.97 59.51 42837.14 47794.23 2014-07-23 07:14:54.000 204 21195.91 59.56 42837.09 47794.20 2014-07-23 07:14:55.000 204 21195.88 59.57 42837.08 47794.18 2014-07-23 07:14:56.000 204 21195.80 59.65 42837.06 47794.15 2014-07-23 07:14:57.000 204 21195.72 59.76 42837.04 47794.11 2014-07-23 07:14:58.000 204 21195.67 59.80 42837.02 47794.08 2014-07-23 07:14:59.000 204 21195.64 59.80 42837.01 47794.00 2014-07-23 07:15:00.000 204 21195.57 59.81 42837.03 47793.98 2014-07-23 07:15:01.000 204 21195.52 59.84 42837.03 47793.96 2014-07-23 07:15:02.000 204 21195.50 59.87 42837.01 47793.93 2014-07-23 07:15:03.000 204 21195.51 59.89 42836.97 47793.92 2014-07-23 07:15:04.000 204 21195.52 59.90 42836.99 47793.91 2014-07-23 07:15:05.000 204 21195.52 59.91 42836.98 47793.91 2014-07-23 07:15:06.000 204 21195.50 59.89 42836.98 47793.91 2014-07-23 07:15:07.000 204 21195.51 59.85 42836.98 47793.89 2014-07-23 07:15:08.000 204 21195.54 59.82 42837.02 47793.92 2014-07-23 07:15:09.000 204 21195.58 59.81 42837.05 47793.95 2014-07-23 07:15:10.000 204 21195.59 59.80 42837.02 47793.97 2014-07-23 07:15:11.000 204 21195.59 59.79 42837.06 47793.98 2014-07-23 07:15:12.000 204 21195.59 59.79 42837.02 47793.99 2014-07-23 07:15:13.000 204 21195.60 59.81 42837.01 47793.99 2014-07-23 07:15:14.000 204 21195.62 59.81 42837.03 47794.00 2014-07-23 07:15:15.000 204 21195.63 59.83 42837.03 47793.99 2014-07-23 07:15:16.000 204 21195.60 59.80 42837.01 47793.98 2014-07-23 07:15:17.000 204 21195.59 59.79 42836.99 47793.97 2014-07-23 07:15:18.000 204 21195.61 59.78 42836.98 47793.95 2014-07-23 07:15:19.000 204 21195.63 59.78 42836.99 47793.97 2014-07-23 07:15:20.000 204 21195.64 59.79 42837.00 47793.98 2014-07-23 07:15:21.000 204 21195.66 59.79 42837.01 47793.98 2014-07-23 07:15:22.000 204 21195.71 59.74 42837.04 47793.98 2014-07-23 07:15:23.000 204 21195.75 59.69 42837.03 47794.01 2014-07-23 07:15:24.000 204 21195.75 59.69 42837.02 47794.06 2014-07-23 07:15:25.000 204 21195.77 59.74 42837.02 47794.07 2014-07-23 07:15:26.000 204 21195.76 59.76 42837.04 47794.08 2014-07-23 07:15:27.000 204 21195.76 59.79 42837.01 47794.07 2014-07-23 07:15:28.000 204 21195.74 59.82 42837.05 47794.08 2014-07-23 07:15:29.000 204 21195.74 59.87 42837.02 47794.07 2014-07-23 07:15:30.000 204 21195.72 59.91 42837.01 47794.04 2014-07-23 07:15:31.000 204 21195.69 59.96 42837.00 47794.02 2014-07-23 07:15:32.000 204 21195.65 60.04 42836.95 47794.00 2014-07-23 07:15:33.000 204 21195.57 60.13 42836.92 47793.96 2014-07-23 07:15:34.000 204 21195.52 60.17 42836.90 47793.91 2014-07-23 07:15:35.000 204 21195.53 60.20 42836.91 47793.89 2014-07-23 07:15:36.000 204 21195.51 60.23 42836.92 47793.86 2014-07-23 07:15:37.000 204 21195.47 60.24 42836.93 47793.83 2014-07-23 07:15:38.000 204 21195.53 60.22 42836.91 47793.83 2014-07-23 07:15:39.000 204 21195.56 60.17 42836.90 47793.86 2014-07-23 07:15:40.000 204 21195.59 60.17 42836.90 47793.87 2014-07-23 07:15:41.000 204 21195.61 60.18 42836.92 47793.91 2014-07-23 07:15:42.000 204 21195.64 60.20 42836.95 47793.90 2014-07-23 07:15:43.000 204 21195.62 60.23 42836.96 47793.95 2014-07-23 07:15:44.000 204 21195.68 60.26 42836.92 47793.96 2014-07-23 07:15:45.000 204 21195.69 60.31 42836.90 47793.93 2014-07-23 07:15:46.000 204 21195.68 60.35 42836.89 47793.92 2014-07-23 07:15:47.000 204 21195.69 60.36 42836.87 47793.91 2014-07-23 07:15:48.000 204 21195.71 60.37 42836.84 47793.88 2014-07-23 07:15:49.000 204 21195.65 60.38 42836.84 47793.86 2014-07-23 07:15:50.000 204 21195.63 60.38 42836.86 47793.86 2014-07-23 07:15:51.000 204 21195.67 60.38 42836.87 47793.83 2014-07-23 07:15:52.000 204 21195.70 60.34 42836.87 47793.87 2014-07-23 07:15:53.000 204 21195.76 60.29 42836.90 47793.92 2014-07-23 07:15:54.000 204 21195.80 60.25 42836.95 47793.95 2014-07-23 07:15:55.000 204 21195.81 60.22 42836.96 47794.00 2014-07-23 07:15:56.000 204 21195.82 60.20 42836.97 47794.01 2014-07-23 07:15:57.000 204 21195.84 60.21 42837.01 47794.05 2014-07-23 07:15:58.000 204 21195.82 60.20 42837.06 47794.07 2014-07-23 07:15:59.000 204 21195.77 60.18 42837.09 47794.09 2014-07-23 07:16:00.000 204 21195.75 60.19 42837.08 47794.08 2014-07-23 07:16:01.000 204 21195.74 60.16 42837.11 47794.11 2014-07-23 07:16:02.000 204 21195.73 60.18 42837.13 47794.13 2014-07-23 07:16:03.000 204 21195.72 60.23 42837.13 47794.14 2014-07-23 07:16:04.000 204 21195.70 60.27 42837.13 47794.14 2014-07-23 07:16:05.000 204 21195.68 60.28 42837.13 47794.10 2014-07-23 07:16:06.000 204 21195.69 60.29 42837.09 47794.11 2014-07-23 07:16:07.000 204 21195.69 60.30 42837.10 47794.10 2014-07-23 07:16:08.000 204 21195.72 60.31 42837.10 47794.09 2014-07-23 07:16:09.000 204 21195.74 60.31 42837.09 47794.10 2014-07-23 07:16:10.000 204 21195.72 60.29 42837.12 47794.07 2014-07-23 07:16:11.000 204 21195.71 60.28 42837.12 47794.11 2014-07-23 07:16:12.000 204 21195.72 60.26 42837.15 47794.09 2014-07-23 07:16:13.000 204 21195.65 60.27 42837.16 47794.10 2014-07-23 07:16:14.000 204 21195.66 60.27 42837.16 47794.11 2014-07-23 07:16:15.000 204 21195.65 60.31 42837.19 47794.14 2014-07-23 07:16:16.000 204 21195.66 60.34 42837.22 47794.14 2014-07-23 07:16:17.000 204 21195.68 60.34 42837.20 47794.15 2014-07-23 07:16:18.000 204 21195.66 60.39 42837.20 47794.18 2014-07-23 07:16:19.000 204 21195.65 60.45 42837.22 47794.18 2014-07-23 07:16:20.000 204 21195.67 60.49 42837.23 47794.18 2014-07-23 07:16:21.000 204 21195.69 60.52 42837.24 47794.17 2014-07-23 07:16:22.000 204 21195.71 60.54 42837.19 47794.16 2014-07-23 07:16:23.000 204 21195.72 60.57 42837.19 47794.18 2014-07-23 07:16:24.000 204 21195.75 60.59 42837.16 47794.18 2014-07-23 07:16:25.000 204 21195.79 60.58 42837.15 47794.19 2014-07-23 07:16:26.000 204 21195.83 60.59 42837.17 47794.19 2014-07-23 07:16:27.000 204 21195.85 60.61 42837.17 47794.21 2014-07-23 07:16:28.000 204 21195.89 60.57 42837.15 47794.20 2014-07-23 07:16:29.000 204 21195.92 60.55 42837.14 47794.22 2014-07-23 07:16:30.000 204 21195.96 60.50 42837.18 47794.25 2014-07-23 07:16:31.000 204 21195.99 60.45 42837.20 47794.28 2014-07-23 07:16:32.000 204 21196.01 60.41 42837.24 47794.33 2014-07-23 07:16:33.000 204 21196.03 60.39 42837.27 47794.34 2014-07-23 07:16:34.000 204 21196.03 60.31 42837.26 47794.39 2014-07-23 07:16:35.000 204 21196.02 60.27 42837.31 47794.42 2014-07-23 07:16:36.000 204 21196.03 60.27 42837.35 47794.44 2014-07-23 07:16:37.000 204 21196.02 60.21 42837.36 47794.48 2014-07-23 07:16:38.000 204 21196.02 60.17 42837.40 47794.50 2014-07-23 07:16:39.000 204 21196.06 60.10 42837.46 47794.54 2014-07-23 07:16:40.000 204 21196.05 60.07 42837.53 47794.57 2014-07-23 07:16:41.000 204 21196.06 60.08 42837.56 47794.61 2014-07-23 07:16:42.000 204 21196.07 60.09 42837.53 47794.64 2014-07-23 07:16:43.000 204 21196.11 60.08 42837.55 47794.64 2014-07-23 07:16:44.000 204 21196.10 60.08 42837.52 47794.64 2014-07-23 07:16:45.000 204 21196.08 60.08 42837.55 47794.63 2014-07-23 07:16:46.000 204 21196.06 60.09 42837.53 47794.65 2014-07-23 07:16:47.000 204 21196.05 60.08 42837.57 47794.65 2014-07-23 07:16:48.000 204 21196.05 60.10 42837.58 47794.68 2014-07-23 07:16:49.000 204 21196.09 60.10 42837.59 47794.71 2014-07-23 07:16:50.000 204 21196.09 60.14 42837.59 47794.70 2014-07-23 07:16:51.000 204 21196.09 60.15 42837.64 47794.73 2014-07-23 07:16:52.000 204 21196.09 60.20 42837.64 47794.73 2014-07-23 07:16:53.000 204 21196.11 60.28 42837.61 47794.72 2014-07-23 07:16:54.000 204 21196.12 60.35 42837.61 47794.74 2014-07-23 07:16:55.000 204 21196.11 60.37 42837.56 47794.72 2014-07-23 07:16:56.000 204 21196.11 60.39 42837.55 47794.70 2014-07-23 07:16:57.000 204 21196.12 60.41 42837.57 47794.69 2014-07-23 07:16:58.000 204 21196.16 60.42 42837.58 47794.70 2014-07-23 07:16:59.000 204 21196.23 60.41 42837.53 47794.67 2014-07-23 07:17:00.000 204 21196.25 60.37 42837.48 47794.70 2014-07-23 07:17:01.000 204 21196.23 60.31 42837.51 47794.70 2014-07-23 07:17:02.000 204 21196.24 60.22 42837.52 47794.71 2014-07-23 07:17:03.000 204 21196.26 60.14 42837.56 47794.71 2014-07-23 07:17:04.000 204 21196.25 60.08 42837.57 47794.75 2014-07-23 07:17:05.000 204 21196.24 60.03 42837.56 47794.77 2014-07-23 07:17:06.000 204 21196.21 59.99 42837.58 47794.75 2014-07-23 07:17:07.000 204 21196.18 59.92 42837.61 47794.78 2014-07-23 07:17:08.000 204 21196.18 59.88 42837.62 47794.76 2014-07-23 07:17:09.000 204 21196.20 59.86 42837.62 47794.79 2014-07-23 07:17:10.000 204 21196.19 59.82 42837.66 47794.79 2014-07-23 07:17:11.000 204 21196.18 59.83 42837.65 47794.78 2014-07-23 07:17:12.000 204 21196.17 59.83 42837.64 47794.77 2014-07-23 07:17:13.000 204 21196.16 59.83 42837.62 47794.76 2014-07-23 07:17:14.000 204 21196.17 59.83 42837.59 47794.75 2014-07-23 07:17:15.000 204 21196.12 59.83 42837.58 47794.74 2014-07-23 07:17:16.000 204 21196.09 59.88 42837.61 47794.73 2014-07-23 07:17:17.000 204 21196.00 59.98 42837.58 47794.67 2014-07-23 07:17:18.000 204 21195.93 60.08 42837.56 47794.66 2014-07-23 07:17:19.000 204 21195.88 60.15 42837.52 47794.58 2014-07-23 07:17:20.000 204 21195.85 60.23 42837.48 47794.51 2014-07-23 07:17:21.000 204 21195.81 60.19 42837.48 47794.50 2014-07-23 07:17:22.000 204 21195.80 60.15 42837.44 47794.45 2014-07-23 07:17:23.000 204 21195.77 60.13 42837.49 47794.46 2014-07-23 07:17:24.000 204 21195.76 60.16 42837.52 47794.48 2014-07-23 07:17:25.000 204 21195.74 60.17 42837.52 47794.49 2014-07-23 07:17:26.000 204 21195.71 60.18 42837.54 47794.49 2014-07-23 07:17:27.000 204 21195.72 60.19 42837.51 47794.48 2014-07-23 07:17:28.000 204 21195.68 60.19 42837.50 47794.50 2014-07-23 07:17:29.000 204 21195.61 60.31 42837.51 47794.46 2014-07-23 07:17:30.000 204 21195.56 60.44 42837.48 47794.40 2014-07-23 07:17:31.000 204 21195.51 60.46 42837.41 47794.34 2014-07-23 07:17:32.000 204 21195.47 60.45 42837.39 47794.26 2014-07-23 07:17:33.000 204 21195.44 60.47 42837.37 47794.23 2014-07-23 07:17:34.000 204 21195.44 60.48 42837.34 47794.21 2014-07-23 07:17:35.000 204 21195.45 60.49 42837.33 47794.17 2014-07-23 07:17:36.000 204 21195.49 60.46 42837.31 47794.19 2014-07-23 07:17:37.000 204 21195.51 60.44 42837.31 47794.18 2014-07-23 07:17:38.000 204 21195.50 60.39 42837.36 47794.21 2014-07-23 07:17:39.000 204 21195.47 60.36 42837.37 47794.18 2014-07-23 07:17:40.000 204 21195.49 60.33 42837.36 47794.20 2014-07-23 07:17:41.000 204 21195.53 60.29 42837.34 47794.23 2014-07-23 07:17:42.000 204 21195.57 60.19 42837.37 47794.22 2014-07-23 07:17:43.000 204 21195.63 60.04 42837.43 47794.26 2014-07-23 07:17:44.000 204 21195.68 59.96 42837.50 47794.35 2014-07-23 07:17:45.000 204 21195.72 59.90 42837.55 47794.41 2014-07-23 07:17:46.000 204 21195.73 59.84 42837.61 47794.47 2014-07-23 07:17:47.000 204 21195.67 59.86 42837.63 47794.50 2014-07-23 07:17:48.000 204 21195.66 59.86 42837.63 47794.50 2014-07-23 07:17:49.000 204 21195.59 59.89 42837.58 47794.50 2014-07-23 07:17:50.000 204 21195.55 59.89 42837.58 47794.49 2014-07-23 07:17:51.000 204 21195.54 59.88 42837.62 47794.44 2014-07-23 07:17:52.000 204 21195.52 59.88 42837.60 47794.44 2014-07-23 07:17:53.000 204 21195.50 59.89 42837.59 47794.42 2014-07-23 07:17:54.000 204 21195.50 59.93 42837.58 47794.42 2014-07-23 07:17:55.000 204 21195.51 60.00 42837.56 47794.40 2014-07-23 07:17:56.000 204 21195.54 60.00 42837.54 47794.36 2014-07-23 07:17:57.000 204 21195.53 60.02 42837.53 47794.38 2014-07-23 07:17:58.000 204 21195.54 60.08 42837.56 47794.39 2014-07-23 07:17:59.000 204 21195.56 60.13 42837.49 47794.38 2014-07-23 07:18:00.000 204 21195.63 60.16 42837.48 47794.38 2014-07-23 07:18:01.000 204 21195.72 60.15 42837.45 47794.41 2014-07-23 07:18:02.000 204 21195.76 60.17 42837.45 47794.44 2014-07-23 07:18:03.000 204 21195.80 60.20 42837.45 47794.47 2014-07-23 07:18:04.000 204 21195.85 60.21 42837.50 47794.46 2014-07-23 07:18:05.000 204 21195.93 60.22 42837.47 47794.49 2014-07-23 07:18:06.000 204 21195.96 60.23 42837.44 47794.50 2014-07-23 07:18:07.000 204 21195.99 60.23 42837.42 47794.50 2014-07-23 07:18:08.000 204 21196.02 60.23 42837.40 47794.51 2014-07-23 07:18:09.000 204 21196.02 60.27 42837.36 47794.52 2014-07-23 07:18:10.000 204 21196.00 60.30 42837.32 47794.49 2014-07-23 07:18:11.000 204 21195.96 60.35 42837.24 47794.42 2014-07-23 07:18:12.000 204 21195.87 60.41 42837.16 47794.33 2014-07-23 07:18:13.000 204 21195.78 60.46 42837.05 47794.24 2014-07-23 07:18:14.000 204 21195.67 60.45 42836.98 47794.10 2014-07-23 07:18:15.000 204 21195.57 60.37 42836.91 47793.98 2014-07-23 07:18:16.000 204 21195.47 60.31 42836.86 47793.89 2014-07-23 07:18:17.000 204 21195.42 60.27 42836.84 47793.81 2014-07-23 07:18:18.000 204 21195.41 60.24 42836.81 47793.78 2014-07-23 07:18:19.000 204 21195.37 60.20 42836.83 47793.76 2014-07-23 07:18:20.000 204 21195.36 60.15 42836.82 47793.68 2014-07-23 07:18:21.000 204 21195.37 60.09 42836.80 47793.69 2014-07-23 07:18:22.000 204 21195.40 60.03 42836.82 47793.71 2014-07-23 07:18:23.000 204 21195.41 59.96 42836.85 47793.75 2014-07-23 07:18:24.000 204 21195.46 59.88 42836.92 47793.80 2014-07-23 07:18:25.000 204 21195.47 59.87 42836.99 47793.86 2014-07-23 07:18:26.000 204 21195.46 59.88 42837.06 47793.93 2014-07-23 07:18:27.000 204 21195.49 59.87 42837.08 47793.97 2014-07-23 07:18:28.000 204 21195.52 59.82 42837.15 47794.00 2014-07-23 07:18:29.000 204 21195.58 59.77 42837.21 47794.07 2014-07-23 07:18:30.000 204 21195.64 59.76 42837.30 47794.15 2014-07-23 07:18:31.000 204 21195.68 59.76 42837.32 47794.20 2014-07-23 07:18:32.000 204 21195.71 59.74 42837.39 47794.30 2014-07-23 07:18:33.000 204 21195.68 59.77 42837.41 47794.36 2014-07-23 07:18:34.000 204 21195.68 59.80 42837.41 47794.37 2014-07-23 07:18:35.000 204 21195.66 59.81 42837.44 47794.37 2014-07-23 07:18:36.000 204 21195.65 59.78 42837.43 47794.37 2014-07-23 07:18:37.000 204 21195.60 59.77 42837.43 47794.36 2014-07-23 07:18:38.000 204 21195.62 59.75 42837.47 47794.37 2014-07-23 07:18:39.000 204 21195.60 59.74 42837.49 47794.35 2014-07-23 07:18:40.000 204 21195.57 59.76 42837.47 47794.37 2014-07-23 07:18:41.000 204 21195.63 59.74 42837.45 47794.38 2014-07-23 07:18:42.000 204 21195.71 59.67 42837.47 47794.38 2014-07-23 07:18:43.000 204 21195.76 59.55 42837.52 47794.44 2014-07-23 07:18:44.000 204 21195.81 59.48 42837.56 47794.53 2014-07-23 07:18:45.000 204 21195.83 59.42 42837.60 47794.57 2014-07-23 07:18:46.000 204 21195.84 59.38 42837.67 47794.62 2014-07-23 07:18:47.000 204 21195.87 59.34 42837.70 47794.69 2014-07-23 07:18:48.000 204 21195.89 59.31 42837.72 47794.72 2014-07-23 07:18:49.000 204 21195.90 59.27 42837.77 47794.75 2014-07-23 07:18:50.000 204 21195.84 59.30 42837.77 47794.77 2014-07-23 07:18:51.000 204 21195.80 59.32 42837.73 47794.78 2014-07-23 07:18:52.000 204 21195.78 59.32 42837.75 47794.71 2014-07-23 07:18:53.000 204 21195.79 59.29 42837.72 47794.71 2014-07-23 07:18:54.000 204 21195.83 59.26 42837.70 47794.71 2014-07-23 07:18:55.000 204 21195.85 59.27 42837.73 47794.74 2014-07-23 07:18:56.000 204 21195.84 59.23 42837.72 47794.74 2014-07-23 07:18:57.000 204 21195.81 59.21 42837.70 47794.71 2014-07-23 07:18:58.000 204 21195.74 59.20 42837.70 47794.72 2014-07-23 07:18:59.000 204 21195.67 59.24 42837.69 47794.68 2014-07-23 07:19:00.000 204 21195.68 59.27 42837.64 47794.64 2014-07-23 07:19:01.000 204 21195.63 59.32 42837.63 47794.60 2014-07-23 07:19:02.000 204 21195.60 59.37 42837.61 47794.54 2014-07-23 07:19:03.000 204 21195.63 59.37 42837.57 47794.51 2014-07-23 07:19:04.000 204 21195.68 59.32 42837.57 47794.51 2014-07-23 07:19:05.000 204 21195.72 59.31 42837.58 47794.49 2014-07-23 07:19:06.000 204 21195.74 59.32 42837.58 47794.54 2014-07-23 07:19:07.000 204 21195.76 59.36 42837.57 47794.55 2014-07-23 07:19:08.000 204 21195.75 59.40 42837.59 47794.54 2014-07-23 07:19:09.000 204 21195.76 59.42 42837.55 47794.53 2014-07-23 07:19:10.000 204 21195.72 59.47 42837.57 47794.52 2014-07-23 07:19:11.000 204 21195.69 59.55 42837.50 47794.50 2014-07-23 07:19:12.000 204 21195.66 59.63 42837.46 47794.47 2014-07-23 07:19:13.000 204 21195.65 59.68 42837.43 47794.43 2014-07-23 07:19:14.000 204 21195.70 59.69 42837.41 47794.39 2014-07-23 07:19:15.000 204 21195.75 59.67 42837.44 47794.38 2014-07-23 07:19:16.000 204 21195.74 59.65 42837.41 47794.40 2014-07-23 07:19:17.000 204 21195.72 59.68 42837.41 47794.42 2014-07-23 07:19:18.000 204 21195.73 59.72 42837.42 47794.42 2014-07-23 07:19:19.000 204 21195.70 59.81 42837.41 47794.41 2014-07-23 07:19:20.000 204 21195.69 59.84 42837.39 47794.39 2014-07-23 07:19:21.000 204 21195.71 59.85 42837.41 47794.38 2014-07-23 07:19:22.000 204 21195.75 59.86 42837.37 47794.37 2014-07-23 07:19:23.000 204 21195.78 59.86 42837.36 47794.37 2014-07-23 07:19:24.000 204 21195.79 59.86 42837.33 47794.37 2014-07-23 07:19:25.000 204 21195.80 59.88 42837.34 47794.37 2014-07-23 07:19:26.000 204 21195.80 59.87 42837.34 47794.39 2014-07-23 07:19:27.000 204 21195.84 59.84 42837.35 47794.38 2014-07-23 07:19:28.000 204 21195.87 59.85 42837.35 47794.37 2014-07-23 07:19:29.000 204 21195.91 59.80 42837.34 47794.41 2014-07-23 07:19:30.000 204 21195.94 59.75 42837.36 47794.40 2014-07-23 07:19:31.000 204 21195.94 59.70 42837.37 47794.46 2014-07-23 07:19:32.000 204 21195.94 59.68 42837.39 47794.46 2014-07-23 07:19:33.000 204 21195.92 59.70 42837.44 47794.50 2014-07-23 07:19:34.000 204 21195.89 59.69 42837.44 47794.49 2014-07-23 07:19:35.000 204 21195.88 59.73 42837.44 47794.49 2014-07-23 07:19:36.000 204 21195.85 59.74 42837.45 47794.47 2014-07-23 07:19:37.000 204 21195.80 59.81 42837.44 47794.47 2014-07-23 07:19:38.000 204 21195.73 59.90 42837.44 47794.44 2014-07-23 07:19:39.000 204 21195.67 60.00 42837.36 47794.39 2014-07-23 07:19:40.000 204 21195.64 60.04 42837.32 47794.34 2014-07-23 07:19:41.000 204 21195.62 60.05 42837.34 47794.27 2014-07-23 07:19:42.000 204 21195.52 60.07 42837.33 47794.25 2014-07-23 07:19:43.000 204 21195.50 60.11 42837.28 47794.24 2014-07-23 07:19:44.000 204 21195.45 60.17 42837.26 47794.17 2014-07-23 07:19:45.000 204 21195.45 60.25 42837.24 47794.16 2014-07-23 07:19:46.000 204 21195.44 60.29 42837.20 47794.11 2014-07-23 07:19:47.000 204 21195.43 60.27 42837.19 47794.08 2014-07-23 07:19:48.000 204 21195.49 60.22 42837.15 47794.06 2014-07-23 07:19:49.000 204 21195.51 60.16 42837.19 47794.07 2014-07-23 07:19:50.000 204 21195.54 60.09 42837.27 47794.10 2014-07-23 07:19:51.000 204 21195.61 60.07 42837.30 47794.19 2014-07-23 07:19:52.000 204 21195.66 60.06 42837.35 47794.25 2014-07-23 07:19:53.000 204 21195.66 60.09 42837.34 47794.28 2014-07-23 07:19:54.000 204 21195.65 60.10 42837.40 47794.33 2014-07-23 07:19:55.000 204 21195.64 60.08 42837.42 47794.31 2014-07-23 07:19:56.000 204 21195.62 60.06 42837.44 47794.34 2014-07-23 07:19:57.000 204 21195.64 60.05 42837.48 47794.37 2014-07-23 07:19:58.000 204 21195.63 60.02 42837.51 47794.39 2014-07-23 07:19:59.000 204 21195.65 60.00 42837.54 47794.42 2014-07-23 07:20:00.000 204 21195.67 59.99 42837.55 47794.46 2014-07-23 07:20:01.000 204 21195.68 59.97 42837.57 47794.52 2014-07-23 07:20:02.000 204 21195.71 59.94 42837.63 47794.55 2014-07-23 07:20:03.000 204 21195.70 59.94 42837.65 47794.56 2014-07-23 07:20:04.000 204 21195.68 59.93 42837.65 47794.58 2014-07-23 07:20:05.000 204 21195.71 59.91 42837.67 47794.60 2014-07-23 07:20:06.000 204 21195.70 59.90 42837.69 47794.63 2014-07-23 07:20:07.000 204 21195.69 59.86 42837.72 47794.64 2014-07-23 07:20:08.000 204 21195.68 59.82 42837.73 47794.64 2014-07-23 07:20:09.000 204 21195.71 59.81 42837.74 47794.68 2014-07-23 07:20:10.000 204 21195.72 59.81 42837.76 47794.67 2014-07-23 07:20:11.000 204 21195.69 59.81 42837.75 47794.68 2014-07-23 07:20:12.000 204 21195.64 59.79 42837.76 47794.67 2014-07-23 07:20:13.000 204 21195.58 59.78 42837.75 47794.67 2014-07-23 07:20:14.000 204 21195.53 59.78 42837.79 47794.64 2014-07-23 07:20:15.000 204 21195.51 59.81 42837.80 47794.65 2014-07-23 07:20:16.000 204 21195.49 59.79 42837.81 47794.67 2014-07-23 07:20:17.000 204 21195.50 59.76 42837.82 47794.65 2014-07-23 07:20:18.000 204 21195.50 59.75 42837.84 47794.67 2014-07-23 07:20:19.000 204 21195.49 59.77 42837.84 47794.66 2014-07-23 07:20:20.000 204 21195.49 59.78 42837.90 47794.69 2014-07-23 07:20:21.000 204 21195.49 59.83 42837.88 47794.71 2014-07-23 07:20:22.000 204 21195.50 59.85 42837.86 47794.70 2014-07-23 07:20:23.000 204 21195.53 59.88 42837.85 47794.72 2014-07-23 07:20:24.000 204 21195.56 59.90 42837.87 47794.69 2014-07-23 07:20:25.000 204 21195.61 59.96 42837.82 47794.73 2014-07-23 07:20:26.000 204 21195.64 60.01 42837.82 47794.71 2014-07-23 07:20:27.000 204 21195.67 60.07 42837.77 47794.73 2014-07-23 07:20:28.000 204 21195.67 60.15 42837.72 47794.69 2014-07-23 07:20:29.000 204 21195.69 60.20 42837.69 47794.66 2014-07-23 07:20:30.000 204 21195.74 60.27 42837.62 47794.67 2014-07-23 07:20:31.000 204 21195.80 60.33 42837.62 47794.64 2014-07-23 07:20:32.000 204 21195.81 60.35 42837.58 47794.60 2014-07-23 07:20:33.000 204 21195.79 60.36 42837.54 47794.56 2014-07-23 07:20:34.000 204 21195.79 60.38 42837.55 47794.55 2014-07-23 07:20:35.000 204 21195.76 60.34 42837.57 47794.53 2014-07-23 07:20:36.000 204 21195.74 60.29 42837.59 47794.51 2014-07-23 07:20:37.000 204 21195.70 60.26 42837.62 47794.56 2014-07-23 07:20:38.000 204 21195.66 60.23 42837.65 47794.57 2014-07-23 07:20:39.000 204 21195.67 60.22 42837.67 47794.59 2014-07-23 07:20:40.000 204 21195.64 60.20 42837.73 47794.59 2014-07-23 07:20:41.000 204 21195.62 60.18 42837.74 47794.61 2014-07-23 07:20:42.000 204 21195.64 60.17 42837.74 47794.62 2014-07-23 07:20:43.000 204 21195.60 60.14 42837.78 47794.65 2014-07-23 07:20:44.000 204 21195.56 60.17 42837.77 47794.65 2014-07-23 07:20:45.000 204 21195.57 60.19 42837.78 47794.66 2014-07-23 07:20:46.000 204 21195.58 60.19 42837.81 47794.65 2014-07-23 07:20:47.000 204 21195.65 60.23 42837.81 47794.69 2014-07-23 07:20:48.000 204 21195.71 60.26 42837.81 47794.72 2014-07-23 07:20:49.000 204 21195.71 60.31 42837.80 47794.70 2014-07-23 07:20:50.000 204 21195.74 60.35 42837.83 47794.73 2014-07-23 07:20:51.000 204 21195.80 60.37 42837.83 47794.76 2014-07-23 07:20:52.000 204 21195.84 60.39 42837.80 47794.75 2014-07-23 07:20:53.000 204 21195.79 60.40 42837.80 47794.78 2014-07-23 07:20:54.000 204 21195.83 60.43 42837.81 47794.76 2014-07-23 07:20:55.000 204 21195.85 60.43 42837.80 47794.78 2014-07-23 07:20:56.000 204 21195.83 60.45 42837.77 47794.77 2014-07-23 07:20:57.000 204 21195.83 60.46 42837.81 47794.79 2014-07-23 07:20:58.000 204 21195.85 60.48 42837.82 47794.80 2014-07-23 07:20:59.000 204 21195.81 60.54 42837.81 47794.76 2014-07-23 07:21:00.000 204 21195.74 60.61 42837.77 47794.78 2014-07-23 07:21:01.000 204 21195.64 60.73 42837.76 47794.70 2014-07-23 07:21:02.000 204 21195.58 60.82 42837.71 47794.64 2014-07-23 07:21:03.000 204 21195.53 60.87 42837.62 47794.54 2014-07-23 07:21:04.000 204 21195.45 60.90 42837.56 47794.48 2014-07-23 07:21:05.000 204 21195.45 60.89 42837.51 47794.40 2014-07-23 07:21:06.000 204 21195.41 60.89 42837.47 47794.33 2014-07-23 07:21:07.000 204 21195.41 60.88 42837.48 47794.31 2014-07-23 07:21:08.000 204 21195.38 60.84 42837.48 47794.30 2014-07-23 07:21:09.000 204 21195.43 60.73 42837.54 47794.31 2014-07-23 07:21:10.000 204 21195.49 60.56 42837.57 47794.34 2014-07-23 07:21:11.000 204 21195.52 60.48 42837.64 47794.42 2014-07-23 07:21:12.000 204 21195.53 60.41 42837.69 47794.47 2014-07-23 07:21:13.000 204 21195.54 60.34 42837.69 47794.53 2014-07-23 07:21:14.000 204 21195.56 60.27 42837.70 47794.55 2014-07-23 07:21:15.000 204 21195.48 60.24 42837.73 47794.58 2014-07-23 07:21:16.000 204 21195.48 60.24 42837.76 47794.55 2014-07-23 07:21:17.000 204 21195.51 60.17 42837.80 47794.57 2014-07-23 07:21:18.000 204 21195.54 60.09 42837.82 47794.63 2014-07-23 07:21:19.000 204 21195.57 60.04 42837.90 47794.69 2014-07-23 07:21:20.000 204 21195.61 60.01 42837.91 47794.74 2014-07-23 07:21:21.000 204 21195.60 59.98 42837.94 47794.78 2014-07-23 07:21:22.000 204 21195.55 60.01 42837.95 47794.82 2014-07-23 07:21:23.000 204 21195.50 60.03 42837.98 47794.79 2014-07-23 07:21:24.000 204 21195.45 60.01 42837.94 47794.79 2014-07-23 07:21:25.000 204 21195.43 59.95 42837.96 47794.76 2014-07-23 07:21:26.000 204 21195.47 59.86 42837.99 47794.77 2014-07-23 07:21:27.000 204 21195.47 59.81 42838.00 47794.80 2014-07-23 07:21:28.000 204 21195.45 59.77 42838.06 47794.83 2014-07-23 07:21:29.000 204 21195.44 59.78 42838.06 47794.84 2014-07-23 07:21:30.000 204 21195.42 59.78 42838.05 47794.85 2014-07-23 07:21:31.000 204 21195.41 59.78 42838.07 47794.86 2014-07-23 07:21:32.000 204 21195.43 59.72 42838.07 47794.84 2014-07-23 07:21:33.000 204 21195.41 59.72 42838.05 47794.85 2014-07-23 07:21:34.000 204 21195.39 59.76 42838.03 47794.82 2014-07-23 07:21:35.000 204 21195.33 59.84 42838.06 47794.81 2014-07-23 07:21:36.000 204 21195.28 59.90 42838.00 47794.77 2014-07-23 07:21:37.000 204 21195.26 59.86 42837.96 47794.70 2014-07-23 07:21:38.000 204 21195.25 59.86 42837.94 47794.68 2014-07-23 07:21:39.000 204 21195.26 59.76 42837.96 47794.66 2014-07-23 07:21:40.000 204 21195.28 59.65 42838.00 47794.66 2014-07-23 07:21:41.000 204 21195.33 59.59 42838.02 47794.69 2014-07-23 07:21:42.000 204 21195.35 59.57 42838.04 47794.72 2014-07-23 07:21:43.000 204 21195.35 59.55 42838.06 47794.73 2014-07-23 07:21:44.000 204 21195.35 59.55 42838.11 47794.77 2014-07-23 07:21:45.000 204 21195.39 59.56 42838.13 47794.80 2014-07-23 07:21:46.000 204 21195.34 59.62 42838.12 47794.84 2014-07-23 07:21:47.000 204 21195.30 59.67 42838.11 47794.82 2014-07-23 07:21:48.000 204 21195.27 59.67 42838.09 47794.80 2014-07-23 07:21:49.000 204 21195.28 59.65 42838.09 47794.79 2014-07-23 07:21:50.000 204 21195.28 59.63 42838.09 47794.80 2014-07-23 07:21:51.000 204 21195.25 59.64 42838.04 47794.76 2014-07-23 07:21:52.000 204 21195.28 59.65 42838.03 47794.75 2014-07-23 07:21:53.000 204 21195.26 59.65 42837.99 47794.73 2014-07-23 07:21:54.000 204 21195.23 59.64 42838.00 47794.70 2014-07-23 07:21:55.000 204 21195.18 59.66 42837.98 47794.66 2014-07-23 07:21:56.000 204 21195.19 59.67 42837.92 47794.61 2014-07-23 07:21:57.000 204 21195.19 59.72 42837.89 47794.59 2014-07-23 07:21:58.000 204 21195.23 59.75 42837.87 47794.58 2014-07-23 07:21:59.000 204 21195.29 59.79 42837.83 47794.54 2014-07-23 07:22:00.000 204 21195.28 59.82 42837.79 47794.53 2014-07-23 07:22:01.000 204 21195.34 59.84 42837.80 47794.54 2014-07-23 07:22:02.000 204 21195.38 59.85 42837.79 47794.54 2014-07-23 07:22:03.000 204 21195.44 59.85 42837.76 47794.58 2014-07-23 07:22:04.000 204 21195.43 59.85 42837.74 47794.54 2014-07-23 07:22:05.000 204 21195.45 59.85 42837.74 47794.55 2014-07-23 07:22:06.000 204 21195.46 59.84 42837.70 47794.55 2014-07-23 07:22:07.000 204 21195.43 59.83 42837.70 47794.54 2014-07-23 07:22:08.000 204 21195.37 59.84 42837.71 47794.51 2014-07-23 07:22:09.000 204 21195.33 59.87 42837.65 47794.50 2014-07-23 07:22:10.000 204 21195.32 59.84 42837.65 47794.48 2014-07-23 07:22:11.000 204 21195.26 59.77 42837.63 47794.39 2014-07-23 07:22:12.000 204 21195.20 59.72 42837.59 47794.35 2014-07-23 07:22:13.000 204 21195.16 59.71 42837.54 47794.31 2014-07-23 07:22:14.000 204 21195.10 59.74 42837.52 47794.27 2014-07-23 07:22:15.000 204 21195.06 59.73 42837.51 47794.22 2014-07-23 07:22:16.000 204 21195.01 59.76 42837.49 47794.19 2014-07-23 07:22:17.000 204 21195.04 59.79 42837.47 47794.17 2014-07-23 07:22:18.000 204 21195.08 59.82 42837.46 47794.13 2014-07-23 07:22:19.000 204 21195.11 59.81 42837.48 47794.16 2014-07-23 07:22:20.000 204 21195.17 59.76 42837.50 47794.18 2014-07-23 07:22:21.000 204 21195.21 59.75 42837.55 47794.27 2014-07-23 07:22:22.000 204 21195.24 59.73 42837.61 47794.31 2014-07-23 07:22:23.000 204 21195.27 59.71 42837.67 47794.35 2014-07-23 07:22:24.000 204 21195.32 59.71 42837.71 47794.44 2014-07-23 07:22:25.000 204 21195.35 59.73 42837.73 47794.46 2014-07-23 07:22:26.000 204 21195.35 59.72 42837.71 47794.46 2014-07-23 07:22:27.000 204 21195.37 59.70 42837.74 47794.52 2014-07-23 07:22:28.000 204 21195.35 59.68 42837.75 47794.52 2014-07-23 07:22:29.000 204 21195.30 59.69 42837.75 47794.55 2014-07-23 07:22:30.000 204 21195.25 59.71 42837.76 47794.50 2014-07-23 07:22:31.000 204 21195.20 59.72 42837.72 47794.48 2014-07-23 07:22:32.000 204 21195.15 59.74 42837.72 47794.44 2014-07-23 07:22:33.000 204 21195.18 59.72 42837.71 47794.42 2014-07-23 07:22:34.000 204 21195.19 59.64 42837.69 47794.43 2014-07-23 07:22:35.000 204 21195.18 59.57 42837.74 47794.44 2014-07-23 07:22:36.000 204 21195.18 59.55 42837.72 47794.45 2014-07-23 07:22:37.000 204 21195.20 59.53 42837.76 47794.46 2014-07-23 07:22:38.000 204 21195.19 59.51 42837.75 47794.46 2014-07-23 07:22:39.000 204 21195.21 59.53 42837.76 47794.49 2014-07-23 07:22:40.000 204 21195.23 59.55 42837.79 47794.51 2014-07-23 07:22:41.000 204 21195.27 59.60 42837.78 47794.54 2014-07-23 07:22:42.000 204 21195.28 59.60 42837.83 47794.54 2014-07-23 07:22:43.000 204 21195.32 59.58 42837.81 47794.56 2014-07-23 07:22:44.000 204 21195.35 59.57 42837.83 47794.57 2014-07-23 07:22:45.000 204 21195.35 59.63 42837.81 47794.59 2014-07-23 07:22:46.000 204 21195.32 59.64 42837.84 47794.62 2014-07-23 07:22:47.000 204 21195.32 59.69 42837.85 47794.60 2014-07-23 07:22:48.000 204 21195.34 59.75 42837.81 47794.61 2014-07-23 07:22:49.000 204 21195.34 59.78 42837.76 47794.58 2014-07-23 07:22:50.000 204 21195.38 59.76 42837.76 47794.59 2014-07-23 07:22:51.000 204 21195.42 59.73 42837.77 47794.55 2014-07-23 07:22:52.000 204 21195.44 59.72 42837.74 47794.55 2014-07-23 07:22:53.000 204 21195.39 59.72 42837.75 47794.55 2014-07-23 07:22:54.000 204 21195.35 59.74 42837.71 47794.52 2014-07-23 07:22:55.000 204 21195.32 59.76 42837.71 47794.54 2014-07-23 07:22:56.000 204 21195.30 59.76 42837.71 47794.49 2014-07-23 07:22:57.000 204 21195.33 59.76 42837.72 47794.46 2014-07-23 07:22:58.000 204 21195.32 59.75 42837.67 47794.45 2014-07-23 07:22:59.000 204 21195.31 59.73 42837.68 47794.43 2014-07-23 07:23:00.000 204 21195.32 59.71 42837.69 47794.43 2014-07-23 07:23:01.000 204 21195.31 59.66 42837.69 47794.45 2014-07-23 07:23:02.000 204 21195.34 59.65 42837.70 47794.50 2014-07-23 07:23:03.000 204 21195.33 59.64 42837.71 47794.48 2014-07-23 07:23:04.000 204 21195.30 59.65 42837.70 47794.48 2014-07-23 07:23:05.000 204 21195.27 59.69 42837.68 47794.49 2014-07-23 07:23:06.000 204 21195.21 59.73 42837.68 47794.46 2014-07-23 07:23:07.000 204 21195.20 59.70 42837.69 47794.41 2014-07-23 07:23:08.000 204 21195.18 59.68 42837.68 47794.41 2014-07-23 07:23:09.000 204 21195.18 59.67 42837.70 47794.39 2014-07-23 07:23:10.000 204 21195.16 59.66 42837.69 47794.38 2014-07-23 07:23:11.000 204 21195.13 59.65 42837.69 47794.40 2014-07-23 07:23:12.000 204 21195.16 59.64 42837.70 47794.38 2014-07-23 07:23:13.000 204 21195.14 59.64 42837.69 47794.39 2014-07-23 07:23:14.000 204 21195.09 59.65 42837.71 47794.39 2014-07-23 07:23:15.000 204 21195.03 59.67 42837.70 47794.37 2014-07-23 07:23:16.000 204 21195.00 59.66 42837.70 47794.36 2014-07-23 07:23:17.000 204 21195.00 59.65 42837.67 47794.35 2014-07-23 07:23:18.000 204 21194.99 59.60 42837.69 47794.33 2014-07-23 07:23:19.000 204 21194.96 59.59 42837.72 47794.32 2014-07-23 07:23:20.000 204 21194.91 59.62 42837.69 47794.32 2014-07-23 07:23:21.000 204 21194.89 59.68 42837.63 47794.31 2014-07-23 07:23:22.000 204 21194.83 59.72 42837.62 47794.24 2014-07-23 07:23:23.000 204 21194.82 59.74 42837.61 47794.18 2014-07-23 07:23:24.000 204 21194.79 59.73 42837.59 47794.16 2014-07-23 07:23:25.000 204 21194.77 59.73 42837.57 47794.11 2014-07-23 07:23:26.000 204 21194.74 59.77 42837.55 47794.12 2014-07-23 07:23:27.000 204 21194.66 59.79 42837.52 47794.07 2014-07-23 07:23:28.000 204 21194.63 59.84 42837.53 47794.03 2014-07-23 07:23:29.000 204 21194.61 59.85 42837.51 47793.97 2014-07-23 07:23:30.000 204 21194.63 59.77 42837.49 47793.97 2014-07-23 07:23:31.000 204 21194.61 59.67 42837.54 47793.98 2014-07-23 07:23:32.000 204 21194.63 59.61 42837.62 47794.02 2014-07-23 07:23:33.000 204 21194.65 59.57 42837.66 47794.08 2014-07-23 07:23:34.000 204 21194.62 59.57 42837.70 47794.08 2014-07-23 07:23:35.000 204 21194.61 59.60 42837.70 47794.12 2014-07-23 07:23:36.000 204 21194.65 59.58 42837.67 47794.16 2014-07-23 07:23:37.000 204 21194.62 59.57 42837.71 47794.16 2014-07-23 07:23:38.000 204 21194.62 59.55 42837.74 47794.17 2014-07-23 07:23:39.000 204 21194.62 59.53 42837.77 47794.18 2014-07-23 07:23:40.000 204 21194.60 59.52 42837.78 47794.19 2014-07-23 07:23:41.000 204 21194.62 59.52 42837.76 47794.18 2014-07-23 07:23:42.000 204 21194.64 59.51 42837.76 47794.20 2014-07-23 07:23:43.000 204 21194.64 59.50 42837.75 47794.20 2014-07-23 07:23:44.000 204 21194.61 59.50 42837.76 47794.24 2014-07-23 07:23:45.000 204 21194.58 59.53 42837.78 47794.23 2014-07-23 07:23:46.000 204 21194.57 59.55 42837.76 47794.26 2014-07-23 07:23:47.000 204 21194.59 59.54 42837.81 47794.24 2014-07-23 07:23:48.000 204 21194.58 59.53 42837.83 47794.27 2014-07-23 07:23:49.000 204 21194.59 59.51 42837.81 47794.27 2014-07-23 07:23:50.000 204 21194.60 59.51 42837.83 47794.29 2014-07-23 07:23:51.000 204 21194.63 59.52 42837.86 47794.29 2014-07-23 07:23:52.000 204 21194.60 59.54 42837.84 47794.27 2014-07-23 07:23:53.000 204 21194.61 59.54 42837.85 47794.30 2014-07-23 07:23:54.000 204 21194.61 59.54 42837.87 47794.29 2014-07-23 07:23:55.000 204 21194.64 59.57 42837.85 47794.31 2014-07-23 07:23:56.000 204 21194.62 59.59 42837.81 47794.29 2014-07-23 07:23:57.000 204 21194.63 59.61 42837.81 47794.29 2014-07-23 07:23:58.000 204 21194.64 59.63 42837.83 47794.27 2014-07-23 07:23:59.000 204 21194.63 59.65 42837.81 47794.28 2014-07-23 07:24:00.000 204 21194.59 59.74 42837.81 47794.25 2014-07-23 07:24:01.000 204 21194.57 59.86 42837.77 47794.25 2014-07-23 07:24:02.000 204 21194.59 59.93 42837.68 47794.17 2014-07-23 07:24:03.000 204 21194.59 59.96 42837.60 47794.10 2014-07-23 07:24:04.000 204 21194.55 59.98 42837.55 47794.05 2014-07-23 07:24:05.000 204 21194.51 60.01 42837.51 47794.00 2014-07-23 07:24:06.000 204 21194.53 60.03 42837.52 47793.97 2014-07-23 07:24:07.000 204 21194.57 60.02 42837.53 47793.98 2014-07-23 07:24:08.000 204 21194.56 60.02 42837.53 47793.97 2014-07-23 07:24:09.000 204 21194.55 60.05 42837.56 47793.97 2014-07-23 07:24:10.000 204 21194.55 60.06 42837.56 47793.98 2014-07-23 07:24:11.000 204 21194.52 60.08 42837.55 47793.96 2014-07-23 07:24:12.000 204 21194.50 60.12 42837.54 47793.95 2014-07-23 07:24:13.000 204 21194.52 60.14 42837.53 47793.94 2014-07-23 07:24:14.000 204 21194.51 60.17 42837.51 47793.92 2014-07-23 07:24:15.000 204 21194.48 60.17 42837.55 47793.92 2014-07-23 07:24:16.000 204 21194.49 60.21 42837.56 47793.92 2014-07-23 07:24:17.000 204 21194.50 60.22 42837.54 47793.93 2014-07-23 07:24:18.000 204 21194.51 60.24 42837.53 47793.93 2014-07-23 07:24:19.000 204 21194.48 60.30 42837.55 47793.91 2014-07-23 07:24:20.000 204 21194.46 60.35 42837.53 47793.93 2014-07-23 07:24:21.000 204 21194.45 60.43 42837.52 47793.90 2014-07-23 07:24:22.000 204 21194.42 60.48 42837.49 47793.88 2014-07-23 07:24:23.000 204 21194.40 60.53 42837.48 47793.86 2014-07-23 07:24:24.000 204 21194.36 60.57 42837.45 47793.86 2014-07-23 07:24:25.000 204 21194.36 60.54 42837.46 47793.81 2014-07-23 07:24:26.000 204 21194.37 60.50 42837.45 47793.81 2014-07-23 07:24:27.000 204 21194.38 60.44 42837.49 47793.83 2014-07-23 07:24:28.000 204 21194.42 60.36 42837.49 47793.85 2014-07-23 07:24:29.000 204 21194.46 60.33 42837.52 47793.90 2014-07-23 07:24:30.000 204 21194.51 60.33 42837.51 47793.96 2014-07-23 07:24:31.000 204 21194.52 60.36 42837.57 47793.98 2014-07-23 07:24:32.000 204 21194.52 60.36 42837.60 47793.99 2014-07-23 07:24:33.000 204 21194.56 60.33 42837.61 47794.00 2014-07-23 07:24:34.000 204 21194.59 60.34 42837.63 47794.04 2014-07-23 07:24:35.000 204 21194.61 60.34 42837.62 47794.07 2014-07-23 07:24:36.000 204 21194.65 60.34 42837.67 47794.11 2014-07-23 07:24:37.000 204 21194.67 60.31 42837.72 47794.16 2014-07-23 07:24:38.000 204 21194.71 60.30 42837.72 47794.21 2014-07-23 07:24:39.000 204 21194.76 60.24 42837.77 47794.24 2014-07-23 07:24:40.000 204 21194.80 60.20 42837.82 47794.30 2014-07-23 07:24:41.000 204 21194.79 60.18 42837.87 47794.35 2014-07-23 07:24:42.000 204 21194.80 60.14 42837.91 47794.40 2014-07-23 07:24:43.000 204 21194.82 60.12 42837.94 47794.45 2014-07-23 07:24:44.000 204 21194.82 60.12 42837.97 47794.49 2014-07-23 07:24:45.000 204 21194.81 60.11 42838.00 47794.51 2014-07-23 07:24:46.000 204 21194.81 60.11 42838.02 47794.52 2014-07-23 07:24:47.000 204 21194.79 60.10 42838.01 47794.53 2014-07-23 07:24:48.000 204 21194.79 60.08 42838.03 47794.52 2014-07-23 07:24:49.000 204 21194.82 60.07 42838.07 47794.56 2014-07-23 07:24:50.000 204 21194.81 60.08 42838.06 47794.55 2014-07-23 07:24:51.000 204 21194.81 60.06 42838.05 47794.54 2014-07-23 07:24:52.000 204 21194.81 60.08 42838.03 47794.56 2014-07-23 07:24:53.000 204 21194.81 60.11 42838.05 47794.56 2014-07-23 07:24:54.000 204 21194.84 60.12 42837.98 47794.56 2014-07-23 07:24:55.000 204 21194.86 60.09 42838.02 47794.57 2014-07-23 07:24:56.000 204 21194.86 60.08 42838.01 47794.57 2014-07-23 07:24:57.000 204 21194.87 60.12 42838.00 47794.59 2014-07-23 07:24:58.000 204 21194.88 60.13 42838.05 47794.61 2014-07-23 07:24:59.000 204 21194.88 60.17 42838.08 47794.60 2014-07-23 07:25:00.000 204 21194.91 60.21 42838.09 47794.62 2014-07-23 07:25:01.000 204 21194.91 60.22 42838.08 47794.63 2014-07-23 07:25:02.000 204 21194.92 60.24 42838.08 47794.61 2014-07-23 07:25:03.000 204 21194.92 60.24 42838.09 47794.65 2014-07-23 07:25:04.000 204 21194.92 60.28 42838.07 47794.61 2014-07-23 07:25:05.000 204 21194.95 60.29 42838.04 47794.61 2014-07-23 07:25:06.000 204 21194.94 60.30 42838.08 47794.62 2014-07-23 07:25:07.000 204 21194.96 60.31 42838.09 47794.62 2014-07-23 07:25:08.000 204 21194.99 60.32 42838.08 47794.65 2014-07-23 07:25:09.000 204 21194.98 60.33 42838.05 47794.65 2014-07-23 07:25:10.000 204 21194.98 60.36 42838.01 47794.64 2014-07-23 07:25:11.000 204 21195.00 60.40 42838.01 47794.61 2014-07-23 07:25:12.000 204 21195.01 60.42 42838.02 47794.63 2014-07-23 07:25:13.000 204 21195.00 60.45 42838.00 47794.62 2014-07-23 07:25:14.000 204 21195.03 60.45 42837.98 47794.60 2014-07-23 07:25:15.000 204 21195.01 60.48 42837.99 47794.62 2014-07-23 07:25:16.000 204 21194.98 60.51 42837.96 47794.59 2014-07-23 07:25:17.000 204 21194.98 60.56 42837.94 47794.56 2014-07-23 07:25:18.000 204 21194.95 60.62 42837.90 47794.53 2014-07-23 07:25:19.000 204 21194.92 60.63 42837.87 47794.49 2014-07-23 07:25:20.000 204 21194.90 60.65 42837.82 47794.43 2014-07-23 07:25:21.000 204 21194.85 60.61 42837.80 47794.39 2014-07-23 07:25:22.000 204 21194.81 60.60 42837.81 47794.37 2014-07-23 07:25:23.000 204 21194.78 60.63 42837.81 47794.34 2014-07-23 07:25:24.000 204 21194.77 60.64 42837.80 47794.32 2014-07-23 07:25:25.000 204 21194.74 60.65 42837.78 47794.32 2014-07-23 07:25:26.000 204 21194.71 60.70 42837.79 47794.29 2014-07-23 07:25:27.000 204 21194.69 60.73 42837.75 47794.25 2014-07-23 07:25:28.000 204 21194.68 60.75 42837.72 47794.22 2014-07-23 07:25:29.000 204 21194.70 60.74 42837.70 47794.20 2014-07-23 07:25:30.000 204 21194.73 60.73 42837.69 47794.20 2014-07-23 07:25:31.000 204 21194.75 60.69 42837.75 47794.19 2014-07-23 07:25:32.000 204 21194.76 60.65 42837.74 47794.24 2014-07-23 07:25:33.000 204 21194.80 60.65 42837.73 47794.26 2014-07-23 07:25:34.000 204 21194.78 60.65 42837.75 47794.27 2014-07-23 07:25:35.000 204 21194.81 60.67 42837.77 47794.30 2014-07-23 07:25:36.000 204 21194.85 60.67 42837.79 47794.32 2014-07-23 07:25:37.000 204 21194.87 60.67 42837.80 47794.35 2014-07-23 07:25:38.000 204 21194.92 60.65 42837.80 47794.38 2014-07-23 07:25:39.000 204 21194.94 60.65 42837.81 47794.41 2014-07-23 07:25:40.000 204 21194.96 60.62 42837.84 47794.44 2014-07-23 07:25:41.000 204 21195.00 60.59 42837.90 47794.44 2014-07-23 07:25:42.000 204 21194.99 60.61 42837.91 47794.52 2014-07-23 07:25:43.000 204 21195.01 60.63 42837.92 47794.53 2014-07-23 07:25:44.000 204 21194.99 60.63 42837.95 47794.54 2014-07-23 07:25:45.000 204 21194.96 60.63 42837.97 47794.54 2014-07-23 07:25:46.000 204 21194.94 60.61 42837.96 47794.55 2014-07-23 07:25:47.000 204 21194.97 60.60 42837.96 47794.53 2014-07-23 07:25:48.000 204 21194.97 60.61 42837.98 47794.56 2014-07-23 07:25:49.000 204 21194.95 60.62 42837.97 47794.56 2014-07-23 07:25:50.000 204 21194.91 60.61 42838.01 47794.56 2014-07-23 07:25:51.000 204 21194.90 60.60 42838.00 47794.55 2014-07-23 07:25:52.000 204 21194.89 60.60 42838.01 47794.52 2014-07-23 07:25:53.000 204 21194.89 60.60 42838.00 47794.56 2014-07-23 07:25:54.000 204 21194.90 60.62 42838.01 47794.55 2014-07-23 07:25:55.000 204 21194.94 60.63 42838.02 47794.56 2014-07-23 07:25:56.000 204 21194.95 60.58 42838.05 47794.59 2014-07-23 07:25:57.000 204 21194.98 60.53 42838.04 47794.58 2014-07-23 07:25:58.000 204 21195.04 60.52 42838.02 47794.60 2014-07-23 07:25:59.000 204 21195.06 60.53 42838.01 47794.62 2014-07-23 07:26:00.000 204 21195.05 60.54 42837.99 47794.61 2014-07-23 07:26:01.000 204 21195.07 60.56 42838.02 47794.61 2014-07-23 07:26:02.000 204 21195.06 60.57 42837.97 47794.60 2014-07-23 07:26:03.000 204 21195.06 60.58 42837.97 47794.60 2014-07-23 07:26:04.000 204 21195.06 60.57 42837.98 47794.57 2014-07-23 07:26:05.000 204 21195.08 60.54 42837.94 47794.57 2014-07-23 07:26:06.000 204 21195.08 60.54 42837.94 47794.56 2014-07-23 07:26:07.000 204 21195.12 60.54 42837.91 47794.56 2014-07-23 07:26:08.000 204 21195.14 60.53 42837.88 47794.58 2014-07-23 07:26:09.000 204 21195.14 60.51 42837.89 47794.56 2014-07-23 07:26:10.000 204 21195.12 60.48 42837.89 47794.54 2014-07-23 07:26:11.000 204 21195.15 60.45 42837.85 47794.56 2014-07-23 07:26:12.000 204 21195.17 60.45 42837.84 47794.56 2014-07-23 07:26:13.000 204 21195.24 60.47 42837.84 47794.60 2014-07-23 07:26:14.000 204 21195.24 60.46 42837.82 47794.56 2014-07-23 07:26:15.000 204 21195.23 60.45 42837.84 47794.57 2014-07-23 07:26:16.000 204 21195.23 60.42 42837.84 47794.57 2014-07-23 07:26:17.000 204 21195.26 60.39 42837.88 47794.57 2014-07-23 07:26:18.000 204 21195.27 60.39 42837.88 47794.61 2014-07-23 07:26:19.000 204 21195.23 60.38 42837.89 47794.60 2014-07-23 07:26:20.000 204 21195.21 60.39 42837.90 47794.59 2014-07-23 07:26:21.000 204 21195.17 60.38 42837.89 47794.57 2014-07-23 07:26:22.000 204 21195.17 60.40 42837.94 47794.58 2014-07-23 07:26:23.000 204 21195.13 60.42 42837.91 47794.57 2014-07-23 07:26:24.000 204 21195.11 60.43 42837.90 47794.57 2014-07-23 07:26:25.000 204 21195.10 60.43 42837.90 47794.54 2014-07-23 07:26:26.000 204 21195.06 60.43 42837.89 47794.53 2014-07-23 07:26:27.000 204 21195.01 60.43 42837.92 47794.53 2014-07-23 07:26:28.000 204 21194.99 60.43 42837.93 47794.51 2014-07-23 07:26:29.000 204 21194.96 60.49 42837.94 47794.50 2014-07-23 07:26:30.000 204 21194.93 60.52 42837.90 47794.50 2014-07-23 07:26:31.000 204 21194.83 60.50 42837.91 47794.48 2014-07-23 07:26:32.000 204 21194.77 60.64 42837.92 47794.45 2014-07-23 07:26:33.000 204 21194.68 60.84 42837.87 47794.39 2014-07-23 07:26:34.000 204 21194.63 60.95 42837.77 47794.29 2014-07-23 07:26:35.000 204 21194.65 61.01 42837.71 47794.21 2014-07-23 07:26:36.000 204 21194.68 61.04 42837.62 47794.16 2014-07-23 07:26:37.000 204 21194.71 61.11 42837.56 47794.09 2014-07-23 07:26:38.000 204 21194.70 61.14 42837.50 47794.07 2014-07-23 07:26:39.000 204 21194.69 61.18 42837.47 47794.02 2014-07-23 07:26:40.000 204 21194.72 61.20 42837.41 47793.94 2014-07-23 07:26:41.000 204 21194.72 61.20 42837.34 47793.92 2014-07-23 07:26:42.000 204 21194.73 61.19 42837.33 47793.88 2014-07-23 07:26:43.000 204 21194.69 61.24 42837.30 47793.86 2014-07-23 07:26:44.000 204 21194.67 61.31 42837.26 47793.82 2014-07-23 07:26:45.000 204 21194.66 61.36 42837.20 47793.75 2014-07-23 07:26:46.000 204 21194.65 61.39 42837.11 47793.69 2014-07-23 07:26:47.000 204 21194.63 61.39 42837.05 47793.63 2014-07-23 07:26:48.000 204 21194.66 61.34 42837.06 47793.60 2014-07-23 07:26:49.000 204 21194.69 61.33 42836.99 47793.59 2014-07-23 07:26:50.000 204 21194.70 61.31 42836.99 47793.57 2014-07-23 07:26:51.000 204 21194.73 61.26 42837.02 47793.57 2014-07-23 07:26:52.000 204 21194.76 61.20 42837.05 47793.57 2014-07-23 07:26:53.000 204 21194.78 61.12 42837.11 47793.64 2014-07-23 07:26:54.000 204 21194.81 61.10 42837.17 47793.70 2014-07-23 07:26:55.000 204 21194.81 61.07 42837.18 47793.74 2014-07-23 07:26:56.000 204 21194.85 61.06 42837.24 47793.80 2014-07-23 07:26:57.000 204 21194.87 60.98 42837.27 47793.83 2014-07-23 07:26:58.000 204 21194.87 60.90 42837.33 47793.88 2014-07-23 07:26:59.000 204 21194.88 60.88 42837.42 47793.96 2014-07-23 07:27:00.000 204 21194.92 60.86 42837.42 47793.99 2014-07-23 07:27:01.000 204 21194.93 60.82 42837.46 47794.04 2014-07-23 07:27:02.000 204 21194.92 60.82 42837.53 47794.09 2014-07-23 07:27:03.000 204 21194.94 60.78 42837.56 47794.13 2014-07-23 07:27:04.000 204 21194.98 60.76 42837.58 47794.16 2014-07-23 07:27:05.000 204 21194.99 60.74 42837.60 47794.18 2014-07-23 07:27:06.000 204 21195.03 60.72 42837.62 47794.24 2014-07-23 07:27:07.000 204 21195.04 60.71 42837.64 47794.25 2014-07-23 07:27:08.000 204 21195.05 60.70 42837.64 47794.28 2014-07-23 07:27:09.000 204 21195.13 60.66 42837.62 47794.29 2014-07-23 07:27:10.000 204 21195.20 60.57 42837.65 47794.34 2014-07-23 07:27:11.000 204 21195.22 60.51 42837.70 47794.36 2014-07-23 07:27:12.000 204 21195.25 60.48 42837.74 47794.42 2014-07-23 07:27:13.000 204 21195.27 60.45 42837.74 47794.46 2014-07-23 07:27:14.000 204 21195.26 60.43 42837.78 47794.49 2014-07-23 07:27:15.000 204 21195.30 60.40 42837.83 47794.53 2014-07-23 07:27:16.000 204 21195.34 60.38 42837.84 47794.56 2014-07-23 07:27:17.000 204 21195.36 60.37 42837.85 47794.57 2014-07-23 07:27:18.000 204 21195.42 60.33 42837.82 47794.61 2014-07-23 07:27:19.000 204 21195.38 60.32 42837.86 47794.61 2014-07-23 07:27:20.000 204 21195.38 60.28 42837.90 47794.63 2014-07-23 07:27:21.000 204 21195.37 60.25 42837.92 47794.65 2014-07-23 07:27:22.000 204 21195.37 60.25 42838.00 47794.67 2014-07-23 07:27:23.000 204 21195.38 60.23 42838.02 47794.67 2014-07-23 07:27:24.000 204 21195.35 60.26 42838.05 47794.69 2014-07-23 07:27:25.000 204 21195.32 60.27 42838.06 47794.70 2014-07-23 07:27:26.000 204 21195.30 60.28 42838.08 47794.69 2014-07-23 07:27:27.000 204 21195.29 60.29 42838.05 47794.71 2014-07-23 07:27:28.000 204 21195.26 60.22 42838.07 47794.71 2014-07-23 07:27:29.000 204 21195.16 60.17 42838.11 47794.68 2014-07-23 07:27:30.000 204 21195.12 60.10 42838.05 47794.65 2014-07-23 07:27:31.000 204 21195.08 60.08 42838.00 47794.62 2014-07-23 07:27:32.000 204 21195.07 60.04 42838.02 47794.61 2014-07-23 07:27:33.000 204 21195.00 60.01 42838.00 47794.55 2014-07-23 07:27:34.000 204 21194.98 59.95 42837.95 47794.53 2014-07-23 07:27:35.000 204 21194.97 59.93 42837.95 47794.52 2014-07-23 07:27:36.000 204 21195.00 59.93 42837.94 47794.50 2014-07-23 07:27:37.000 204 21194.99 59.95 42837.93 47794.49 2014-07-23 07:27:38.000 204 21195.03 59.99 42837.93 47794.50 2014-07-23 07:27:39.000 204 21195.05 60.00 42837.95 47794.50 2014-07-23 07:27:40.000 204 21195.10 59.99 42837.93 47794.51 2014-07-23 07:27:41.000 204 21195.11 60.01 42837.94 47794.52 2014-07-23 07:27:42.000 204 21195.17 60.02 42837.97 47794.53 2014-07-23 07:27:43.000 204 21195.16 60.05 42837.96 47794.55 2014-07-23 07:27:44.000 204 21195.19 60.07 42837.96 47794.55 2014-07-23 07:27:45.000 204 21195.17 60.05 42837.94 47794.56 2014-07-23 07:27:46.000 204 21195.13 60.02 42837.89 47794.54 2014-07-23 07:27:47.000 204 21195.10 59.96 42837.88 47794.51 2014-07-23 07:27:48.000 204 21195.07 59.95 42837.87 47794.49 2014-07-23 07:27:49.000 204 21195.04 59.95 42837.86 47794.48 2014-07-23 07:27:50.000 204 21195.02 59.92 42837.84 47794.43 2014-07-23 07:27:51.000 204 21194.96 59.91 42837.83 47794.36 2014-07-23 07:27:52.000 204 21194.98 59.88 42837.78 47794.37 2014-07-23 07:27:53.000 204 21194.99 59.84 42837.79 47794.34 2014-07-23 07:27:54.000 204 21194.96 59.80 42837.82 47794.34 2014-07-23 07:27:55.000 204 21194.96 59.78 42837.80 47794.32 2014-07-23 07:27:56.000 204 21194.97 59.76 42837.80 47794.35 2014-07-23 07:27:57.000 204 21195.01 59.72 42837.80 47794.34 2014-07-23 07:27:58.000 204 21195.00 59.70 42837.80 47794.37 2014-07-23 07:27:59.000 204 21195.01 59.62 42837.83 47794.39 2014-07-23 07:28:00.000 204 21195.05 59.58 42837.86 47794.41 2014-07-23 07:28:01.000 204 21195.12 59.53 42837.94 47794.47 2014-07-23 07:28:02.000 204 21195.15 59.49 42837.97 47794.52 2014-07-23 07:28:03.000 204 21195.17 59.44 42838.03 47794.59 2014-07-23 07:28:04.000 204 21195.20 59.44 42838.08 47794.68 2014-07-23 07:28:05.000 204 21195.21 59.45 42838.09 47794.70 2014-07-23 07:28:06.000 204 21195.19 59.46 42838.12 47794.71 2014-07-23 07:28:07.000 204 21195.22 59.45 42838.13 47794.73 2014-07-23 07:28:08.000 204 21195.20 59.48 42838.11 47794.76 2014-07-23 07:28:09.000 204 21195.22 59.47 42838.10 47794.76 2014-07-23 07:28:10.000 204 21195.25 59.45 42838.11 47794.79 2014-07-23 07:28:11.000 204 21195.23 59.46 42838.10 47794.79 2014-07-23 07:28:12.000 204 21195.26 59.48 42838.10 47794.78 2014-07-23 07:28:13.000 204 21195.25 59.52 42838.12 47794.80 2014-07-23 07:28:14.000 204 21195.25 59.50 42838.11 47794.79 2014-07-23 07:28:15.000 204 21195.25 59.51 42838.10 47794.81 2014-07-23 07:28:16.000 204 21195.24 59.50 42838.12 47794.80 2014-07-23 07:28:17.000 204 21195.24 59.52 42838.11 47794.79 2014-07-23 07:28:18.000 204 21195.22 59.51 42838.08 47794.78 2014-07-23 07:28:19.000 204 21195.21 59.54 42838.06 47794.78 2014-07-23 07:28:20.000 204 21195.15 59.59 42838.04 47794.72 2014-07-23 07:28:21.000 204 21195.14 59.63 42837.97 47794.69 2014-07-23 07:28:22.000 204 21195.11 59.66 42837.93 47794.63 2014-07-23 07:28:23.000 204 21195.09 59.68 42837.90 47794.60 2014-07-23 07:28:24.000 204 21195.08 59.67 42837.91 47794.56 2014-07-23 07:28:25.000 204 21195.06 59.66 42837.91 47794.54 2014-07-23 07:28:26.000 204 21195.03 59.70 42837.87 47794.52 2014-07-23 07:28:27.000 204 21195.03 59.75 42837.86 47794.50 2014-07-23 07:28:28.000 204 21195.06 59.80 42837.82 47794.49 2014-07-23 07:28:29.000 204 21195.08 59.79 42837.81 47794.48 2014-07-23 07:28:30.000 204 21195.07 59.83 42837.79 47794.46 2014-07-23 07:28:31.000 204 21195.03 59.84 42837.79 47794.47 2014-07-23 07:28:32.000 204 21195.04 59.84 42837.83 47794.46 2014-07-23 07:28:33.000 204 21195.06 59.83 42837.86 47794.47 2014-07-23 07:28:34.000 204 21195.08 59.84 42837.85 47794.45 2014-07-23 07:28:35.000 204 21195.10 59.82 42837.85 47794.49 2014-07-23 07:28:36.000 204 21195.14 59.81 42837.86 47794.52 2014-07-23 07:28:37.000 204 21195.18 59.81 42837.85 47794.54 2014-07-23 07:28:38.000 204 21195.13 59.79 42837.91 47794.56 2014-07-23 07:28:39.000 204 21195.10 59.82 42837.88 47794.56 2014-07-23 07:28:40.000 204 21195.05 59.85 42837.83 47794.57 2014-07-23 07:28:41.000 204 21195.06 59.83 42837.82 47794.49 2014-07-23 07:28:42.000 204 21195.08 59.79 42837.85 47794.49 2014-07-23 07:28:43.000 204 21195.11 59.76 42837.84 47794.50 2014-07-23 07:28:44.000 204 21195.13 59.73 42837.87 47794.51 2014-07-23 07:28:45.000 204 21195.11 59.72 42837.89 47794.52 2014-07-23 07:28:46.000 204 21195.09 59.72 42837.87 47794.53 2014-07-23 07:28:47.000 204 21195.09 59.74 42837.84 47794.53 2014-07-23 07:28:48.000 204 21195.08 59.76 42837.80 47794.50 2014-07-23 07:28:49.000 204 21195.02 59.78 42837.80 47794.48 2014-07-23 07:28:50.000 204 21194.99 59.83 42837.77 47794.46 2014-07-23 07:28:51.000 204 21194.98 59.84 42837.75 47794.39 2014-07-23 07:28:52.000 204 21194.95 59.86 42837.75 47794.36 2014-07-23 07:28:53.000 204 21194.91 59.87 42837.72 47794.32 2014-07-23 07:28:54.000 204 21194.87 59.87 42837.67 47794.33 2014-07-23 07:28:55.000 204 21194.87 59.87 42837.68 47794.30 2014-07-23 07:28:56.000 204 21194.85 59.85 42837.69 47794.28 2014-07-23 07:28:57.000 204 21194.83 59.85 42837.69 47794.25 2014-07-23 07:28:58.000 204 21194.86 59.84 42837.69 47794.25 2014-07-23 07:28:59.000 204 21194.85 59.84 42837.69 47794.26 2014-07-23 07:29:00.000 204 21194.86 59.81 42837.73 47794.27 2014-07-23 07:29:01.000 204 21194.88 59.82 42837.73 47794.29 2014-07-23 07:29:02.000 204 21194.91 59.82 42837.73 47794.32 2014-07-23 07:29:03.000 204 21194.92 59.85 42837.72 47794.33 2014-07-23 07:29:04.000 204 21194.95 59.85 42837.76 47794.31 2014-07-23 07:29:05.000 204 21194.94 59.88 42837.76 47794.34 2014-07-23 07:29:06.000 204 21194.93 59.92 42837.72 47794.29 2014-07-23 07:29:07.000 204 21194.94 59.94 42837.66 47794.29 2014-07-23 07:29:08.000 204 21194.95 59.88 42837.67 47794.28 2014-07-23 07:29:09.000 204 21195.02 59.80 42837.70 47794.31 2014-07-23 07:29:10.000 204 21195.02 59.75 42837.73 47794.35 2014-07-23 07:29:11.000 204 21195.03 59.75 42837.79 47794.38 2014-07-23 07:29:12.000 204 21195.03 59.74 42837.83 47794.42 2014-07-23 07:29:13.000 204 21194.97 59.77 42837.83 47794.43 2014-07-23 07:29:14.000 204 21194.98 59.77 42837.85 47794.45 2014-07-23 07:29:15.000 204 21194.97 59.76 42837.87 47794.42 2014-07-23 07:29:16.000 204 21195.00 59.75 42837.88 47794.48 2014-07-23 07:29:17.000 204 21195.05 59.71 42837.92 47794.50 2014-07-23 07:29:18.000 204 21195.05 59.71 42837.96 47794.52 2014-07-23 07:29:19.000 204 21195.07 59.71 42837.97 47794.52 2014-07-23 07:29:20.000 204 21195.09 59.74 42837.94 47794.56 2014-07-23 07:29:21.000 204 21195.06 59.79 42837.92 47794.57 2014-07-23 07:29:22.000 204 21195.00 59.83 42837.90 47794.50 2014-07-23 07:29:23.000 204 21194.96 59.86 42837.85 47794.49 2014-07-23 07:29:24.000 204 21194.95 59.85 42837.83 47794.47 2014-07-23 07:29:25.000 204 21194.97 59.80 42837.81 47794.45 2014-07-23 07:29:26.000 204 21195.04 59.71 42837.83 47794.48 2014-07-23 07:29:27.000 204 21195.07 59.67 42837.89 47794.52 2014-07-23 07:29:28.000 204 21195.05 59.64 42837.94 47794.53 2014-07-23 07:29:29.000 204 21195.06 59.62 42837.95 47794.57 2014-07-23 07:29:30.000 204 21195.04 59.60 42837.98 47794.60 2014-07-23 07:29:31.000 204 21195.06 59.56 42838.00 47794.60 2014-07-23 07:29:32.000 204 21195.06 59.54 42838.01 47794.61 2014-07-23 07:29:33.000 204 21195.05 59.53 42838.07 47794.62 2014-07-23 07:29:34.000 204 21195.07 59.50 42838.06 47794.67 2014-07-23 07:29:35.000 204 21195.10 59.51 42838.06 47794.64 2014-07-23 07:29:36.000 204 21195.11 59.48 42838.06 47794.70 2014-07-23 07:29:37.000 204 21195.09 59.50 42838.05 47794.69 2014-07-23 07:29:38.000 204 21195.11 59.52 42838.08 47794.71 2014-07-23 07:29:39.000 204 21195.10 59.53 42838.10 47794.72 2014-07-23 07:29:40.000 204 21195.08 59.59 42838.06 47794.73 2014-07-23 07:29:41.000 204 21195.09 59.62 42838.05 47794.70 2014-07-23 07:29:42.000 204 21195.13 59.58 42838.02 47794.68 2014-07-23 07:29:43.000 204 21195.14 59.52 42838.04 47794.67 2014-07-23 07:29:44.000 204 21195.16 59.48 42838.05 47794.69 2014-07-23 07:29:45.000 204 21195.18 59.45 42838.09 47794.73 2014-07-23 07:29:46.000 204 21195.18 59.43 42838.11 47794.76 2014-07-23 07:29:47.000 204 21195.21 59.39 42838.17 47794.81 2014-07-23 07:29:48.000 204 21195.24 59.38 42838.17 47794.80 2014-07-23 07:29:49.000 204 21195.24 59.35 42838.20 47794.86 2014-07-23 07:29:50.000 204 21195.23 59.37 42838.26 47794.89 2014-07-23 07:29:51.000 204 21195.22 59.38 42838.25 47794.92 2014-07-23 07:29:52.000 204 21195.21 59.42 42838.24 47794.92 2014-07-23 07:29:53.000 204 21195.19 59.46 42838.24 47794.88 2014-07-23 07:29:54.000 204 21195.21 59.51 42838.23 47794.90 2014-07-23 07:29:55.000 204 21195.18 59.50 42838.22 47794.88 2014-07-23 07:29:56.000 204 21195.16 59.47 42838.22 47794.84 2014-07-23 07:29:57.000 204 21195.19 59.38 42838.27 47794.86 2014-07-23 07:29:58.000 204 21195.23 59.32 42838.36 47794.89 2014-07-23 07:29:59.000 204 21195.25 59.27 42838.38 47794.94 2014-07-23 07:30:00.000 204 21195.25 59.30 42838.40 47794.98 2014-07-23 07:30:01.000 204 21195.28 59.31 42838.41 47794.98 2014-07-23 07:30:02.000 204 21195.30 59.32 42838.41 47795.02 2014-07-23 07:30:03.000 204 21195.27 59.36 42838.40 47795.03 2014-07-23 07:30:04.000 204 21195.24 59.42 42838.41 47795.02 2014-07-23 07:30:05.000 204 21195.25 59.47 42838.38 47794.99 2014-07-23 07:30:06.000 204 21195.26 59.46 42838.36 47795.00 2014-07-23 07:30:07.000 204 21195.28 59.41 42838.38 47794.98 2014-07-23 07:30:08.000 204 21195.25 59.42 42838.44 47795.01 2014-07-23 07:30:09.000 204 21195.24 59.49 42838.41 47795.01 2014-07-23 07:30:10.000 204 21195.26 59.52 42838.38 47795.02 2014-07-23 07:30:11.000 204 21195.23 59.55 42838.36 47794.99 2014-07-23 07:30:12.000 204 21195.23 59.59 42838.34 47794.99 2014-07-23 07:30:13.000 204 21195.22 59.61 42838.33 47794.95 2014-07-23 07:30:14.000 204 21195.24 59.64 42838.30 47794.94 2014-07-23 07:30:15.000 204 21195.27 59.67 42838.29 47794.95 2014-07-23 07:30:16.000 204 21195.28 59.70 42838.26 47794.92 2014-07-23 07:30:17.000 204 21195.26 59.68 42838.27 47794.94 2014-07-23 07:30:18.000 204 21195.27 59.68 42838.28 47794.94 2014-07-23 07:30:19.000 204 21195.29 59.69 42838.30 47794.94 2014-07-23 07:30:20.000 204 21195.26 59.68 42838.33 47794.94 2014-07-23 07:30:21.000 204 21195.25 59.74 42838.33 47794.96 2014-07-23 07:30:22.000 204 21195.27 59.80 42838.30 47794.97 2014-07-23 07:30:23.000 204 21195.22 59.89 42838.31 47794.95 2014-07-23 07:30:24.000 204 21195.21 59.94 42838.27 47794.90 2014-07-23 07:30:25.000 204 21195.15 60.00 42838.24 47794.90 2014-07-23 07:30:26.000 204 21195.06 60.14 42838.20 47794.81 2014-07-23 07:30:27.000 204 21195.02 60.23 42838.09 47794.71 2014-07-23 07:30:28.000 204 21195.02 60.28 42837.97 47794.61 2014-07-23 07:30:29.000 204 21195.00 60.27 42837.90 47794.53 2014-07-23 07:30:30.000 204 21195.03 60.24 42837.93 47794.48 2014-07-23 07:30:31.000 204 21195.02 60.23 42837.91 47794.48 2014-07-23 07:30:32.000 204 21195.02 60.25 42837.89 47794.47 2014-07-23 07:30:33.000 204 21195.00 60.24 42837.90 47794.44 2014-07-23 07:30:34.000 204 21194.96 60.24 42837.89 47794.44 2014-07-23 07:30:35.000 204 21194.99 60.23 42837.86 47794.45 2014-07-23 07:30:36.000 204 21195.01 60.28 42837.85 47794.45 2014-07-23 07:30:37.000 204 21195.08 60.32 42837.87 47794.44 2014-07-23 07:30:38.000 204 21195.11 60.31 42837.84 47794.45 2014-07-23 07:30:39.000 204 21195.07 60.35 42837.79 47794.42 2014-07-23 07:30:40.000 204 21195.05 60.41 42837.82 47794.42 2014-07-23 07:30:41.000 204 21195.04 60.41 42837.79 47794.39 2014-07-23 07:30:42.000 204 21195.08 60.42 42837.78 47794.33 2014-07-23 07:30:43.000 204 21195.07 60.45 42837.76 47794.35 2014-07-23 07:30:44.000 204 21195.01 60.55 42837.73 47794.33 2014-07-23 07:30:45.000 204 21194.93 60.68 42837.66 47794.28 2014-07-23 07:30:46.000 204 21194.86 60.79 42837.59 47794.17 2014-07-23 07:30:47.000 204 21194.88 60.80 42837.50 47794.07 2014-07-23 07:30:48.000 204 21194.92 60.78 42837.48 47794.02 2014-07-23 07:30:49.000 204 21194.92 60.74 42837.46 47794.01 2014-07-23 07:30:50.000 204 21194.99 60.63 42837.47 47793.99 2014-07-23 07:30:51.000 204 21195.05 60.48 42837.54 47794.06 2014-07-23 07:30:52.000 204 21195.11 60.36 42837.65 47794.15 2014-07-23 07:30:53.000 204 21195.17 60.25 42837.74 47794.27 2014-07-23 07:30:54.000 204 21195.18 60.23 42837.82 47794.39 2014-07-23 07:30:55.000 204 21195.16 60.22 42837.91 47794.46 2014-07-23 07:30:56.000 204 21195.13 60.23 42837.95 47794.52 2014-07-23 07:30:57.000 204 21195.10 60.21 42837.99 47794.55 2014-07-23 07:30:58.000 204 21195.10 60.21 42838.02 47794.58 2014-07-23 07:30:59.000 204 21195.12 60.20 42838.04 47794.58 2014-07-23 07:31:00.000 204 21195.15 60.20 42838.03 47794.59 2014-07-23 07:31:01.000 204 21195.15 60.15 42838.08 47794.67 2014-07-23 07:31:02.000 204 21195.17 60.14 42838.10 47794.69 2014-07-23 07:31:03.000 204 21195.21 60.13 42838.14 47794.72 2014-07-23 07:31:04.000 204 21195.23 60.14 42838.13 47794.77 2014-07-23 07:31:05.000 204 21195.23 60.14 42838.15 47794.78 2014-07-23 07:31:06.000 204 21195.23 60.16 42838.15 47794.80 2014-07-23 07:31:07.000 204 21195.24 60.16 42838.16 47794.80 2014-07-23 07:31:08.000 204 21195.26 60.17 42838.18 47794.80 2014-07-23 07:31:09.000 204 21195.28 60.13 42838.22 47794.83 2014-07-23 07:31:10.000 204 21195.29 60.13 42838.24 47794.84 2014-07-23 07:31:11.000 204 21195.28 60.14 42838.24 47794.85 2014-07-23 07:31:12.000 204 21195.29 60.15 42838.22 47794.88 2014-07-23 07:31:13.000 204 21195.29 60.13 42838.22 47794.89 2014-07-23 07:31:14.000 204 21195.30 60.11 42838.26 47794.91 2014-07-23 07:31:15.000 204 21195.30 60.11 42838.28 47794.92 2014-07-23 07:31:16.000 204 21195.32 60.11 42838.28 47794.91 2014-07-23 07:31:17.000 204 21195.34 60.10 42838.29 47794.93 2014-07-23 07:31:18.000 204 21195.35 60.09 42838.29 47794.96 2014-07-23 07:31:19.000 204 21195.37 60.08 42838.26 47794.95 2014-07-23 07:31:20.000 204 21195.36 60.11 42838.25 47794.96 2014-07-23 07:31:21.000 204 21195.39 60.06 42838.29 47794.94 2014-07-23 07:31:22.000 204 21195.39 60.03 42838.32 47794.98 2014-07-23 07:31:23.000 204 21195.37 60.01 42838.31 47794.96 2014-07-23 07:31:24.000 204 21195.39 60.01 42838.32 47794.97 2014-07-23 07:31:25.000 204 21195.39 60.00 42838.30 47794.97 2014-07-23 07:31:26.000 204 21195.37 60.01 42838.30 47795.00 2014-07-23 07:31:27.000 204 21195.37 60.01 42838.28 47794.94 2014-07-23 07:31:28.000 204 21195.37 60.01 42838.27 47794.97 2014-07-23 07:31:29.000 204 21195.38 60.04 42838.24 47794.93 2014-07-23 07:31:30.000 204 21195.39 60.07 42838.23 47794.92 2014-07-23 07:31:31.000 204 21195.38 60.07 42838.22 47794.90 2014-07-23 07:31:32.000 204 21195.41 60.10 42838.20 47794.91 2014-07-23 07:31:33.000 204 21195.44 60.11 42838.20 47794.91 2014-07-23 07:31:34.000 204 21195.42 60.12 42838.20 47794.89 2014-07-23 07:31:35.000 204 21195.38 60.19 42838.17 47794.89 2014-07-23 07:31:36.000 204 21195.35 60.21 42838.16 47794.84 2014-07-23 07:31:37.000 204 21195.34 60.20 42838.15 47794.84 2014-07-23 07:31:38.000 204 21195.36 60.18 42838.15 47794.81 2014-07-23 07:31:39.000 204 21195.38 60.13 42838.15 47794.82 2014-07-23 07:31:40.000 204 21195.40 60.11 42838.17 47794.87 2014-07-23 07:31:41.000 204 21195.37 60.11 42838.21 47794.88 2014-07-23 07:31:42.000 204 21195.35 60.18 42838.19 47794.87 2014-07-23 07:31:43.000 204 21195.36 60.21 42838.18 47794.86 2014-07-23 07:31:44.000 204 21195.40 60.19 42838.17 47794.86 2014-07-23 07:31:45.000 204 21195.37 60.17 42838.19 47794.86 2014-07-23 07:31:46.000 204 21195.39 60.16 42838.22 47794.88 2014-07-23 07:31:47.000 204 21195.40 60.16 42838.22 47794.89 2014-07-23 07:31:48.000 204 21195.39 60.15 42838.22 47794.91 2014-07-23 07:31:49.000 204 21195.40 60.19 42838.23 47794.92 2014-07-23 07:31:50.000 204 21195.39 60.20 42838.24 47794.92 2014-07-23 07:31:51.000 204 21195.36 60.24 42838.22 47794.91 2014-07-23 07:31:52.000 204 21195.37 60.25 42838.24 47794.91 2014-07-23 07:31:53.000 204 21195.39 60.27 42838.23 47794.93 2014-07-23 07:31:54.000 204 21195.38 60.28 42838.25 47794.95 2014-07-23 07:31:55.000 204 21195.36 60.27 42838.23 47794.89 2014-07-23 07:31:56.000 204 21195.33 60.28 42838.24 47794.93 2014-07-23 07:31:57.000 204 21195.32 60.29 42838.27 47794.91 2014-07-23 07:31:58.000 204 21195.32 60.30 42838.24 47794.91 2014-07-23 07:31:59.000 204 21195.33 60.30 42838.24 47794.91 2014-07-23 07:32:00.000 204 21195.34 60.33 42838.23 47794.90 2014-07-23 07:32:01.000 204 21195.32 60.38 42838.23 47794.90 2014-07-23 07:32:02.000 204 21195.28 60.40 42838.21 47794.87 2014-07-23 07:32:03.000 204 21195.30 60.44 42838.18 47794.86 2014-07-23 07:32:04.000 204 21195.31 60.43 42838.16 47794.87 2014-07-23 07:32:05.000 204 21195.30 60.42 42838.15 47794.85 2014-07-23 07:32:06.000 204 21195.30 60.39 42838.14 47794.84 2014-07-23 07:32:07.000 204 21195.31 60.37 42838.15 47794.83 2014-07-23 07:32:08.000 204 21195.28 60.39 42838.15 47794.78 2014-07-23 07:32:09.000 204 21195.26 60.39 42838.11 47794.79 2014-07-23 07:32:10.000 204 21195.27 60.38 42838.08 47794.75 2014-07-23 07:32:11.000 204 21195.27 60.34 42838.03 47794.70 2014-07-23 07:32:12.000 204 21195.29 60.32 42838.03 47794.71 2014-07-23 07:32:13.000 204 21195.28 60.35 42838.02 47794.69 2014-07-23 07:32:14.000 204 21195.24 60.40 42837.99 47794.65 2014-07-23 07:32:15.000 204 21195.19 60.43 42837.95 47794.65 2014-07-23 07:32:16.000 204 21195.21 60.46 42837.92 47794.62 2014-07-23 07:32:17.000 204 21195.18 60.47 42837.91 47794.58 2014-07-23 07:32:18.000 204 21195.18 60.45 42837.91 47794.57 2014-07-23 07:32:19.000 204 21195.15 60.43 42837.90 47794.54 2014-07-23 07:32:20.000 204 21195.14 60.45 42837.92 47794.54 2014-07-23 07:32:21.000 204 21195.15 60.43 42837.86 47794.51 2014-07-23 07:32:22.000 204 21195.21 60.38 42837.87 47794.54 2014-07-23 07:32:23.000 204 21195.27 60.29 42837.92 47794.54 2014-07-23 07:32:24.000 204 21195.28 60.25 42837.93 47794.60 2014-07-23 07:32:25.000 204 21195.30 60.23 42837.94 47794.66 2014-07-23 07:32:26.000 204 21195.30 60.21 42837.98 47794.69 2014-07-23 07:32:27.000 204 21195.31 60.20 42838.01 47794.72 2014-07-23 07:32:28.000 204 21195.30 60.21 42838.01 47794.73 2014-07-23 07:32:29.000 204 21195.25 60.19 42837.97 47794.75 2014-07-23 07:32:30.000 204 21195.20 60.19 42837.96 47794.71 2014-07-23 07:32:31.000 204 21195.17 60.23 42838.00 47794.69 2014-07-23 07:32:32.000 204 21195.09 60.27 42837.99 47794.66 2014-07-23 07:32:33.000 204 21195.03 60.27 42837.97 47794.62 2014-07-23 07:32:34.000 204 21194.99 60.26 42837.96 47794.57 2014-07-23 07:32:35.000 204 21195.01 60.27 42838.00 47794.57 2014-07-23 07:32:36.000 204 21195.03 60.25 42838.01 47794.57 2014-07-23 07:32:37.000 204 21195.01 60.27 42837.99 47794.57 2014-07-23 07:32:38.000 204 21195.02 60.27 42837.97 47794.60 2014-07-23 07:32:39.000 204 21195.03 60.34 42838.01 47794.60 2014-07-23 07:32:40.000 204 21194.99 60.43 42838.01 47794.57 2014-07-23 07:32:41.000 204 21194.99 60.50 42837.95 47794.59 2014-07-23 07:32:42.000 204 21195.00 60.55 42837.89 47794.54 2014-07-23 07:32:43.000 204 21194.96 60.62 42837.84 47794.48 2014-07-23 07:32:44.000 204 21194.91 60.66 42837.77 47794.45 2014-07-23 07:32:45.000 204 21194.87 60.71 42837.77 47794.42 2014-07-23 07:32:46.000 204 21194.88 60.70 42837.75 47794.34 2014-07-23 07:32:47.000 204 21194.92 60.69 42837.73 47794.35 2014-07-23 07:32:48.000 204 21194.97 60.65 42837.78 47794.35 2014-07-23 07:32:49.000 204 21195.02 60.63 42837.76 47794.36 2014-07-23 07:32:50.000 204 21195.06 60.57 42837.75 47794.40 2014-07-23 07:32:51.000 204 21195.10 60.57 42837.78 47794.44 2014-07-23 07:32:52.000 204 21195.15 60.58 42837.77 47794.47 2014-07-23 07:32:53.000 204 21195.08 60.78 42837.78 47794.48 2014-07-23 07:32:54.000 204 21195.03 61.05 42837.67 47794.40 2014-07-23 07:32:55.000 204 21194.92 61.15 42837.55 47794.24 2014-07-23 07:32:56.000 204 21194.84 61.17 42837.40 47794.09 2014-07-23 07:32:57.000 204 21194.84 61.16 42837.34 47793.98 2014-07-23 07:32:58.000 204 21194.85 61.14 42837.32 47793.91 2014-07-23 07:32:59.000 204 21194.88 61.10 42837.31 47793.89 2014-07-23 07:33:00.000 204 21194.95 61.09 42837.27 47793.87 2014-07-23 07:33:01.000 204 21194.99 61.06 42837.27 47793.89 2014-07-23 07:33:02.000 204 21195.11 60.88 42837.32 47793.94 2014-07-23 07:33:03.000 204 21195.22 60.67 42837.41 47794.03 2014-07-23 07:33:04.000 204 21195.27 60.57 42837.52 47794.18 2014-07-23 07:33:05.000 204 21195.23 60.66 42837.63 47794.28 2014-07-23 07:33:06.000 204 21195.19 60.84 42837.57 47794.34 2014-07-23 07:33:07.000 204 21195.15 60.95 42837.50 47794.26 2014-07-23 07:33:08.000 204 21195.10 60.97 42837.45 47794.20 2014-07-23 07:33:09.000 204 21195.08 60.94 42837.41 47794.14 2014-07-23 07:33:10.000 204 21195.08 60.91 42837.41 47794.10 2014-07-23 07:33:11.000 204 21195.08 60.85 42837.42 47794.07 2014-07-23 07:33:12.000 204 21195.09 60.80 42837.45 47794.10 2014-07-23 07:33:13.000 204 21195.09 60.74 42837.47 47794.10 2014-07-23 07:33:14.000 204 21195.05 60.67 42837.47 47794.10 2014-07-23 07:33:15.000 204 21195.05 60.62 42837.46 47794.11 2014-07-23 07:33:16.000 204 21195.09 60.53 42837.46 47794.11 2014-07-23 07:33:17.000 204 21195.13 60.42 42837.51 47794.13 2014-07-23 07:33:18.000 204 21195.16 60.32 42837.55 47794.17 2014-07-23 07:33:19.000 204 21195.19 60.21 42837.62 47794.24 2014-07-23 07:33:20.000 204 21195.25 60.08 42837.63 47794.31 2014-07-23 07:33:21.000 204 21195.29 60.01 42837.70 47794.40 2014-07-23 07:33:22.000 204 21195.31 59.95 42837.76 47794.46 2014-07-23 07:33:23.000 204 21195.35 59.89 42837.80 47794.53 2014-07-23 07:33:24.000 204 21195.35 59.80 42837.87 47794.59 2014-07-23 07:33:25.000 204 21195.36 59.72 42837.95 47794.65 2014-07-23 07:33:26.000 204 21195.39 59.69 42838.02 47794.70 2014-07-23 07:33:27.000 204 21195.36 59.69 42838.03 47794.78 2014-07-23 07:33:28.000 204 21195.37 59.66 42838.06 47794.80 2014-07-23 07:33:29.000 204 21195.32 59.73 42838.07 47794.85 2014-07-23 07:33:30.000 204 21195.29 59.80 42838.05 47794.81 2014-07-23 07:33:31.000 204 21195.27 59.84 42838.06 47794.79 2014-07-23 07:33:32.000 204 21195.27 59.85 42838.04 47794.75 2014-07-23 07:33:33.000 204 21195.30 59.88 42838.00 47794.74 2014-07-23 07:33:34.000 204 21195.32 59.90 42837.99 47794.75 2014-07-23 07:33:35.000 204 21195.31 59.92 42837.96 47794.72 2014-07-23 07:33:36.000 204 21195.30 59.89 42837.99 47794.72 2014-07-23 07:33:37.000 204 21195.28 59.90 42837.97 47794.73 2014-07-23 07:33:38.000 204 21195.30 59.91 42837.97 47794.72 2014-07-23 07:33:39.000 204 21195.30 59.90 42838.03 47794.72 2014-07-23 07:33:40.000 204 21195.29 59.85 42838.01 47794.73 2014-07-23 07:33:41.000 204 21195.32 59.81 42837.98 47794.72 2014-07-23 07:33:42.000 204 21195.28 59.82 42837.99 47794.72 2014-07-23 07:33:43.000 204 21195.24 59.80 42838.02 47794.71 2014-07-23 07:33:44.000 204 21195.23 59.80 42838.05 47794.69 2014-07-23 07:33:45.000 204 21195.21 59.81 42838.01 47794.66 2014-07-23 07:33:46.000 204 21195.18 59.82 42837.98 47794.65 2014-07-23 07:33:47.000 204 21195.17 59.85 42837.99 47794.63 2014-07-23 07:33:48.000 204 21195.17 59.89 42837.95 47794.64 2014-07-23 07:33:49.000 204 21195.16 59.91 42837.92 47794.64 2014-07-23 07:33:50.000 204 21195.18 59.97 42837.93 47794.62 2014-07-23 07:33:51.000 204 21195.23 59.99 42837.94 47794.60 2014-07-23 07:33:52.000 204 21195.23 60.01 42837.90 47794.62 2014-07-23 07:33:53.000 204 21195.20 60.02 42837.92 47794.63 2014-07-23 07:33:54.000 204 21195.22 60.06 42837.94 47794.64 2014-07-23 07:33:55.000 204 21195.26 60.05 42837.91 47794.63 2014-07-23 07:33:56.000 204 21195.29 60.04 42837.93 47794.64 2014-07-23 07:33:57.000 204 21195.32 60.02 42837.95 47794.67 2014-07-23 07:33:58.000 204 21195.33 60.01 42837.96 47794.70 2014-07-23 07:33:59.000 204 21195.35 60.01 42837.99 47794.72 2014-07-23 07:34:00.000 204 21195.35 60.01 42838.04 47794.76 2014-07-23 07:34:01.000 204 21195.34 60.00 42838.02 47794.76 2014-07-23 07:34:02.000 204 21195.32 59.97 42837.99 47794.78 2014-07-23 07:34:03.000 204 21195.32 59.92 42838.05 47794.77 2014-07-23 07:34:04.000 204 21195.34 59.89 42838.05 47794.80 2014-07-23 07:34:05.000 204 21195.31 59.85 42838.06 47794.79 2014-07-23 07:34:06.000 204 21195.33 59.79 42838.08 47794.81 2014-07-23 07:34:07.000 204 21195.32 59.78 42838.09 47794.83 2014-07-23 07:34:08.000 204 21195.28 59.80 42838.12 47794.82 2014-07-23 07:34:09.000 204 21195.27 59.80 42838.07 47794.81 2014-07-23 07:34:10.000 204 21195.31 59.77 42838.07 47794.80 2014-07-23 07:34:11.000 204 21195.32 59.72 42838.06 47794.82 2014-07-23 07:34:12.000 204 21195.34 59.65 42838.09 47794.83 2014-07-23 07:34:13.000 204 21195.32 59.60 42838.11 47794.89 2014-07-23 07:34:14.000 204 21195.35 59.57 42838.16 47794.91 2014-07-23 07:34:15.000 204 21195.36 59.57 42838.22 47794.94 2014-07-23 07:34:16.000 204 21195.39 59.54 42838.23 47794.97 2014-07-23 07:34:17.000 204 21195.41 59.52 42838.22 47794.98 2014-07-23 07:34:18.000 204 21195.46 59.54 42838.20 47794.99 2014-07-23 07:34:19.000 204 21195.45 59.54 42838.20 47795.01 2014-07-23 07:34:20.000 204 21195.47 59.57 42838.23 47795.01 2014-07-23 07:34:21.000 204 21195.48 59.60 42838.20 47795.00 2014-07-23 07:34:22.000 204 21195.47 59.64 42838.18 47795.03 2014-07-23 07:34:23.000 204 21195.48 59.66 42838.16 47794.98 2014-07-23 07:34:24.000 204 21195.47 59.68 42838.17 47794.99 2014-07-23 07:34:25.000 204 21195.45 59.68 42838.17 47794.98 2014-07-23 07:34:26.000 204 21195.43 59.67 42838.18 47794.96 2014-07-23 07:34:27.000 204 21195.45 59.71 42838.19 47794.97 2014-07-23 07:34:28.000 204 21195.41 59.75 42838.15 47794.99 2014-07-23 07:34:29.000 204 21195.41 59.76 42838.12 47794.95 2014-07-23 07:34:30.000 204 21195.41 59.77 42838.12 47794.95 2014-07-23 07:34:31.000 204 21195.38 59.81 42838.12 47794.94 2014-07-23 07:34:32.000 204 21195.38 59.86 42838.12 47794.91 2014-07-23 07:34:33.000 204 21195.35 59.91 42838.13 47794.90 2014-07-23 07:34:34.000 204 21195.31 59.92 42838.13 47794.89 2014-07-23 07:34:35.000 204 21195.29 59.95 42838.11 47794.86 2014-07-23 07:34:36.000 204 21195.27 59.98 42838.13 47794.86 2014-07-23 07:34:37.000 204 21195.24 60.01 42838.10 47794.83 2014-07-23 07:34:38.000 204 21195.23 60.04 42838.05 47794.81 2014-07-23 07:34:39.000 204 21195.21 60.10 42838.04 47794.79 2014-07-23 07:34:40.000 204 21195.22 60.11 42838.01 47794.74 2014-07-23 07:34:41.000 204 21195.21 60.11 42837.98 47794.74 2014-07-23 07:34:42.000 204 21195.20 60.14 42837.96 47794.73 2014-07-23 07:34:43.000 204 21195.21 60.18 42837.96 47794.72 2014-07-23 07:34:44.000 204 21195.24 60.19 42837.94 47794.72 2014-07-23 07:34:45.000 204 21195.27 60.21 42837.94 47794.70 2014-07-23 07:34:46.000 204 21195.28 60.22 42837.93 47794.71 2014-07-23 07:34:47.000 204 21195.27 60.23 42837.93 47794.67 2014-07-23 07:34:48.000 204 21195.30 60.24 42837.95 47794.70 2014-07-23 07:34:49.000 204 21195.33 60.25 42837.95 47794.70 2014-07-23 07:34:50.000 204 21195.34 60.27 42837.95 47794.71 2014-07-23 07:34:51.000 204 21195.35 60.28 42837.96 47794.70 2014-07-23 07:34:52.000 204 21195.39 60.26 42837.98 47794.73 2014-07-23 07:34:53.000 204 21195.39 60.24 42837.97 47794.72 2014-07-23 07:34:54.000 204 21195.41 60.21 42837.98 47794.75 2014-07-23 07:34:55.000 204 21195.39 60.18 42838.00 47794.79 2014-07-23 07:34:56.000 204 21195.37 60.14 42838.01 47794.79 2014-07-23 07:34:57.000 204 21195.35 60.12 42838.03 47794.79 2014-07-23 07:34:58.000 204 21195.32 60.10 42838.07 47794.80 2014-07-23 07:34:59.000 204 21195.35 60.09 42838.10 47794.84 2014-07-23 07:35:00.000 204 21195.39 60.06 42838.11 47794.83 2014-07-23 07:35:01.000 204 21195.38 60.03 42838.08 47794.87 2014-07-23 07:35:02.000 204 21195.36 60.01 42838.08 47794.87 2014-07-23 07:35:03.000 204 21195.39 60.01 42838.09 47794.90 2014-07-23 07:35:04.000 204 21195.43 60.01 42838.10 47794.90 2014-07-23 07:35:05.000 204 21195.42 60.04 42838.12 47794.91 2014-07-23 07:35:06.000 204 21195.40 60.06 42838.10 47794.93 2014-07-23 07:35:07.000 204 21195.41 60.07 42838.13 47794.93 2014-07-23 07:35:08.000 204 21195.41 60.11 42838.13 47794.94 2014-07-23 07:35:09.000 204 21195.41 60.12 42838.13 47794.91 2014-07-23 07:35:10.000 204 21195.42 60.12 42838.14 47794.96 2014-07-23 07:35:11.000 204 21195.45 60.15 42838.11 47794.93 2014-07-23 07:35:12.000 204 21195.44 60.15 42838.15 47794.95 2014-07-23 07:35:13.000 204 21195.46 60.17 42838.16 47794.96 2014-07-23 07:35:14.000 204 21195.52 60.19 42838.13 47794.96 2014-07-23 07:35:15.000 204 21195.50 60.18 42838.13 47794.98 2014-07-23 07:35:16.000 204 21195.47 60.21 42838.16 47794.99 2014-07-23 07:35:17.000 204 21195.52 60.22 42838.13 47795.01 2014-07-23 07:35:18.000 204 21195.57 60.25 42838.13 47795.01 2014-07-23 07:35:19.000 204 21195.56 60.29 42838.13 47795.02 2014-07-23 07:35:20.000 204 21195.52 60.29 42838.14 47795.01 2014-07-23 07:35:21.000 204 21195.56 60.27 42838.12 47795.00 2014-07-23 07:35:22.000 204 21195.57 60.28 42838.11 47795.01 2014-07-23 07:35:23.000 204 21195.57 60.29 42838.12 47795.01 2014-07-23 07:35:24.000 204 21195.58 60.28 42838.11 47795.00 2014-07-23 07:35:25.000 204 21195.57 60.30 42838.09 47794.98 2014-07-23 07:35:26.000 204 21195.57 60.34 42838.04 47794.98 2014-07-23 07:35:27.000 204 21195.57 60.38 42838.06 47794.96 2014-07-23 07:35:28.000 204 21195.55 60.38 42838.04 47794.95 2014-07-23 07:35:29.000 204 21195.53 60.36 42838.01 47794.91 2014-07-23 07:35:30.000 204 21195.51 60.37 42838.02 47794.90 2014-07-23 07:35:31.000 204 21195.50 60.34 42838.05 47794.88 2014-07-23 07:35:32.000 204 21195.55 60.27 42838.04 47794.89 2014-07-23 07:35:33.000 204 21195.53 60.18 42838.07 47794.93 2014-07-23 07:35:34.000 204 21195.55 60.13 42838.12 47794.96 2014-07-23 07:35:35.000 204 21195.54 60.10 42838.14 47795.02 2014-07-23 07:35:36.000 204 21195.56 60.09 42838.20 47795.08 2014-07-23 07:35:37.000 204 21195.55 60.07 42838.24 47795.10 2014-07-23 07:35:38.000 204 21195.61 60.07 42838.27 47795.12 2014-07-23 07:35:39.000 204 21195.60 60.08 42838.26 47795.13 2014-07-23 07:35:40.000 204 21195.62 60.07 42838.25 47795.14 2014-07-23 07:35:41.000 204 21195.64 60.06 42838.27 47795.16 2014-07-23 07:35:42.000 204 21195.61 60.03 42838.27 47795.18 2014-07-23 07:35:43.000 204 21195.59 60.00 42838.32 47795.19 2014-07-23 07:35:44.000 204 21195.57 59.99 42838.34 47795.19 2014-07-23 07:35:45.000 204 21195.59 59.98 42838.33 47795.20 2014-07-23 07:35:46.000 204 21195.59 59.98 42838.34 47795.20 2014-07-23 07:35:47.000 204 21195.58 59.98 42838.35 47795.22 2014-07-23 07:35:48.000 204 21195.57 59.99 42838.38 47795.21 2014-07-23 07:35:49.000 204 21195.57 59.98 42838.37 47795.19 2014-07-23 07:35:50.000 204 21195.58 59.97 42838.38 47795.24 2014-07-23 07:35:51.000 204 21195.57 59.96 42838.41 47795.22 2014-07-23 07:35:52.000 204 21195.57 59.94 42838.43 47795.22 2014-07-23 07:35:53.000 204 21195.55 59.94 42838.44 47795.22 2014-07-23 07:35:54.000 204 21195.57 59.94 42838.41 47795.23 2014-07-23 07:35:55.000 204 21195.55 59.96 42838.38 47795.23 2014-07-23 07:35:56.000 204 21195.54 59.99 42838.37 47795.21 2014-07-23 07:35:57.000 204 21195.54 60.01 42838.36 47795.18 2014-07-23 07:35:58.000 204 21195.55 60.00 42838.28 47795.16 2014-07-23 07:35:59.000 204 21195.57 60.00 42838.30 47795.17 2014-07-23 07:36:00.000 204 21195.54 60.02 42838.28 47795.16 2014-07-23 07:36:01.000 204 21195.48 60.03 42838.26 47795.13 2014-07-23 07:36:02.000 204 21195.43 60.00 42838.27 47795.10 2014-07-23 07:36:03.000 204 21195.40 59.97 42838.30 47795.05 2014-07-23 07:36:04.000 204 21195.42 59.90 42838.30 47795.07 2014-07-23 07:36:05.000 204 21195.39 59.89 42838.32 47795.09 2014-07-23 07:36:06.000 204 21195.36 59.89 42838.36 47795.07 2014-07-23 07:36:07.000 204 21195.33 59.87 42838.39 47795.07 2014-07-23 07:36:08.000 204 21195.31 59.87 42838.35 47795.09 2014-07-23 07:36:09.000 204 21195.28 59.87 42838.38 47795.07 2014-07-23 07:36:10.000 204 21195.31 59.89 42838.38 47795.09 2014-07-23 07:36:11.000 204 21195.29 59.89 42838.37 47795.09 2014-07-23 07:36:12.000 204 21195.31 59.88 42838.36 47795.07 2014-07-23 07:36:13.000 204 21195.33 59.91 42838.33 47795.07 2014-07-23 07:36:14.000 204 21195.27 59.92 42838.31 47795.05 2014-07-23 07:36:15.000 204 21195.24 59.97 42838.29 47795.04 2014-07-23 07:36:16.000 204 21195.24 60.07 42838.25 47794.98 2014-07-23 07:36:17.000 204 21195.18 60.13 42838.18 47794.91 2014-07-23 07:36:18.000 204 21195.18 60.20 42838.13 47794.83 2014-07-23 07:36:19.000 204 21195.20 60.23 42838.05 47794.78 2014-07-23 07:36:20.000 204 21195.25 60.22 42837.95 47794.73 2014-07-23 07:36:21.000 204 21195.29 60.14 42837.94 47794.71 2014-07-23 07:36:22.000 204 21195.35 60.05 42837.95 47794.71 2014-07-23 07:36:23.000 204 21195.35 60.05 42837.96 47794.74 2014-07-23 07:36:24.000 204 21195.37 60.04 42837.96 47794.75 2014-07-23 07:36:25.000 204 21195.41 60.02 42837.94 47794.75 2014-07-23 07:36:26.000 204 21195.42 60.00 42837.97 47794.76 2014-07-23 07:36:27.000 204 21195.41 59.97 42837.97 47794.77 2014-07-23 07:36:28.000 204 21195.43 59.94 42837.97 47794.78 2014-07-23 07:36:29.000 204 21195.40 59.89 42837.97 47794.76 2014-07-23 07:36:30.000 204 21195.40 59.85 42837.97 47794.78 2014-07-23 07:36:31.000 204 21195.41 59.82 42838.01 47794.82 2014-07-23 07:36:32.000 204 21195.43 59.83 42838.04 47794.81 2014-07-23 07:36:33.000 204 21195.44 59.81 42838.01 47794.84 2014-07-23 07:36:34.000 204 21195.44 59.77 42838.03 47794.83 2014-07-23 07:36:35.000 204 21195.40 59.76 42838.05 47794.84 2014-07-23 07:36:36.000 204 21195.37 59.75 42838.04 47794.84 2014-07-23 07:36:37.000 204 21195.38 59.74 42838.06 47794.85 2014-07-23 07:36:38.000 204 21195.35 59.73 42838.09 47794.85 2014-07-23 07:36:39.000 204 21195.31 59.75 42838.10 47794.85 2014-07-23 07:36:40.000 204 21195.29 59.78 42838.08 47794.86 2014-07-23 07:36:41.000 204 21195.29 59.81 42838.07 47794.83 2014-07-23 07:36:42.000 204 21195.26 59.87 42838.07 47794.82 2014-07-23 07:36:43.000 204 21195.24 59.88 42838.01 47794.77 2014-07-23 07:36:44.000 204 21195.21 59.90 42838.00 47794.75 2014-07-23 07:36:45.000 204 21195.18 59.91 42837.98 47794.70 2014-07-23 07:36:46.000 204 21195.12 59.91 42837.95 47794.68 2014-07-23 07:36:47.000 204 21195.08 59.90 42837.99 47794.68 2014-07-23 07:36:48.000 204 21195.09 59.91 42837.94 47794.63 2014-07-23 07:36:49.000 204 21195.09 59.91 42837.96 47794.63 2014-07-23 07:36:50.000 204 21195.06 59.90 42837.98 47794.62 2014-07-23 07:36:51.000 204 21195.00 59.90 42837.96 47794.61 2014-07-23 07:36:52.000 204 21194.99 59.83 42837.96 47794.61 2014-07-23 07:36:53.000 204 21195.00 59.78 42838.01 47794.63 2014-07-23 07:36:54.000 204 21195.01 59.75 42838.09 47794.69 2014-07-23 07:36:55.000 204 21195.01 59.74 42838.13 47794.73 2014-07-23 07:36:56.000 204 21195.03 59.75 42838.14 47794.76 2014-07-23 07:36:57.000 204 21195.01 59.73 42838.13 47794.77 2014-07-23 07:36:58.000 204 21195.02 59.74 42838.18 47794.78 2014-07-23 07:36:59.000 204 21195.01 59.80 42838.19 47794.79 2014-07-23 07:37:00.000 204 21195.02 59.82 42838.15 47794.81 2014-07-23 07:37:01.000 204 21195.04 59.84 42838.13 47794.78 2014-07-23 07:37:02.000 204 21195.07 59.87 42838.10 47794.76 2014-07-23 07:37:03.000 204 21195.07 59.86 42838.11 47794.76 2014-07-23 07:37:04.000 204 21195.06 59.85 42838.07 47794.74 2014-07-23 07:37:05.000 204 21195.09 59.84 42838.06 47794.74 2014-07-23 07:37:06.000 204 21195.08 59.84 42838.06 47794.75 2014-07-23 07:37:07.000 204 21195.11 59.87 42838.04 47794.72 2014-07-23 07:37:08.000 204 21195.13 59.86 42838.04 47794.74 2014-07-23 07:37:09.000 204 21195.16 59.85 42838.04 47794.72 2014-07-23 07:37:10.000 204 21195.15 59.83 42838.06 47794.75 2014-07-23 07:37:11.000 204 21195.12 59.84 42838.09 47794.75 2014-07-23 07:37:12.000 204 21195.14 59.81 42838.07 47794.77 2014-07-23 07:37:13.000 204 21195.15 59.79 42838.05 47794.78 2014-07-23 07:37:14.000 204 21195.16 59.81 42838.08 47794.79 2014-07-23 07:37:15.000 204 21195.21 59.83 42838.06 47794.78 2014-07-23 07:37:16.000 204 21195.18 59.81 42838.04 47794.77 2014-07-23 07:37:17.000 204 21195.17 59.78 42838.05 47794.75 2014-07-23 07:37:18.000 204 21195.16 59.78 42838.04 47794.75 2014-07-23 07:37:19.000 204 21195.17 59.75 42838.08 47794.76 2014-07-23 07:37:20.000 204 21195.14 59.73 42838.07 47794.75 2014-07-23 07:37:21.000 204 21195.11 59.71 42838.09 47794.74 2014-07-23 07:37:22.000 204 21195.08 59.71 42838.07 47794.77 2014-07-23 07:37:23.000 204 21195.06 59.70 42838.08 47794.73 2014-07-23 07:37:24.000 204 21195.02 59.72 42838.08 47794.73 2014-07-23 07:37:25.000 204 21194.98 59.75 42838.09 47794.72 2014-07-23 07:37:26.000 204 21194.94 59.86 42838.08 47794.69 2014-07-23 07:37:27.000 204 21194.92 59.94 42838.04 47794.66 2014-07-23 07:37:28.000 204 21194.87 59.99 42838.00 47794.60 2014-07-23 07:37:29.000 204 21194.83 60.05 42837.94 47794.53 2014-07-23 07:37:30.000 204 21194.81 60.07 42837.91 47794.47 2014-07-23 07:37:31.000 204 21194.81 60.08 42837.90 47794.48 2014-07-23 07:37:32.000 204 21194.77 60.08 42837.92 47794.47 2014-07-23 07:37:33.000 204 21194.77 60.06 42837.90 47794.43 2014-07-23 07:37:34.000 204 21194.81 60.03 42837.91 47794.45 2014-07-23 07:37:35.000 204 21194.83 59.97 42837.97 47794.50 2014-07-23 07:37:36.000 204 21194.85 59.96 42838.01 47794.53 2014-07-23 07:37:37.000 204 21194.87 59.90 42838.07 47794.60 2014-07-23 07:37:38.000 204 21194.91 59.88 42838.12 47794.64 2014-07-23 07:37:39.000 204 21194.94 59.89 42838.15 47794.69 2014-07-23 07:37:40.000 204 21194.95 59.88 42838.16 47794.74 2014-07-23 07:37:41.000 204 21194.98 59.86 42838.19 47794.77 2014-07-23 07:37:42.000 204 21195.03 59.85 42838.22 47794.79 2014-07-23 07:37:43.000 204 21195.06 59.84 42838.26 47794.82 2014-07-23 07:37:44.000 204 21195.05 59.85 42838.26 47794.85 2014-07-23 07:37:45.000 204 21195.08 59.86 42838.28 47794.87 2014-07-23 07:37:46.000 204 21195.07 59.86 42838.24 47794.88 2014-07-23 07:37:47.000 204 21195.04 59.86 42838.24 47794.89 2014-07-23 07:37:48.000 204 21195.04 59.86 42838.29 47794.91 2014-07-23 07:37:49.000 204 21195.07 59.86 42838.31 47794.88 2014-07-23 07:37:50.000 204 21195.03 59.85 42838.33 47794.91 2014-07-23 07:37:51.000 204 21195.04 59.83 42838.32 47794.92 2014-07-23 07:37:52.000 204 21195.07 59.84 42838.31 47794.92 2014-07-23 07:37:53.000 204 21195.07 59.82 42838.33 47794.92 2014-07-23 07:37:54.000 204 21195.03 59.84 42838.36 47794.93 2014-07-23 07:37:55.000 204 21195.00 59.86 42838.35 47794.92 2014-07-23 07:37:56.000 204 21195.04 59.82 42838.33 47794.91 2014-07-23 07:37:57.000 204 21195.08 59.78 42838.32 47794.92 2014-07-23 07:37:58.000 204 21195.12 59.74 42838.34 47794.93 2014-07-23 07:37:59.000 204 21195.11 59.71 42838.37 47794.98 2014-07-23 07:38:00.000 204 21195.11 59.70 42838.36 47794.99 2014-07-23 07:38:01.000 204 21195.10 59.72 42838.37 47795.00 2014-07-23 07:38:02.000 204 21195.10 59.72 42838.39 47795.01 2014-07-23 07:38:03.000 204 21195.09 59.73 42838.40 47795.00 2014-07-23 07:38:04.000 204 21195.05 59.75 42838.34 47795.01 2014-07-23 07:38:05.000 204 21195.09 59.73 42838.36 47794.98 2014-07-23 07:38:06.000 204 21195.08 59.69 42838.39 47794.97 2014-07-23 07:38:07.000 204 21195.07 59.64 42838.39 47794.98 2014-07-23 07:38:08.000 204 21195.06 59.62 42838.40 47795.01 2014-07-23 07:38:09.000 204 21195.07 59.58 42838.40 47795.02 2014-07-23 07:38:10.000 204 21195.08 59.57 42838.43 47795.02 2014-07-23 07:38:11.000 204 21195.10 59.56 42838.42 47795.08 2014-07-23 07:38:12.000 204 21195.11 59.57 42838.44 47795.06 2014-07-23 07:38:13.000 204 21195.10 59.57 42838.46 47795.10 2014-07-23 07:38:14.000 204 21195.11 59.56 42838.42 47795.09 2014-07-23 07:38:15.000 204 21195.15 59.53 42838.43 47795.11 2014-07-23 07:38:16.000 204 21195.17 59.53 42838.51 47795.10 2014-07-23 07:38:17.000 204 21195.16 59.54 42838.48 47795.11 2014-07-23 07:38:18.000 204 21195.16 59.50 42838.49 47795.12 2014-07-23 07:38:19.000 204 21195.16 59.50 42838.49 47795.13 2014-07-23 07:38:20.000 204 21195.17 59.55 42838.47 47795.14 2014-07-23 07:38:21.000 204 21195.15 59.59 42838.47 47795.11 2014-07-23 07:38:22.000 204 21195.13 59.68 42838.38 47795.09 2014-07-23 07:38:23.000 204 21195.08 59.76 42838.34 47795.04 2014-07-23 07:38:24.000 204 21195.05 59.80 42838.31 47794.94 2014-07-23 07:38:25.000 204 21195.04 59.82 42838.25 47794.88 2014-07-23 07:38:26.000 204 21195.05 59.84 42838.25 47794.86 2014-07-23 07:38:27.000 204 21195.03 59.85 42838.19 47794.81 2014-07-23 07:38:28.000 204 21195.01 59.89 42838.18 47794.78 2014-07-23 07:38:29.000 204 21195.00 59.88 42838.18 47794.79 2014-07-23 07:38:30.000 204 21194.98 59.91 42838.15 47794.78 2014-07-23 07:38:31.000 204 21194.97 59.96 42838.12 47794.76 2014-07-23 07:38:32.000 204 21194.99 60.00 42838.12 47794.70 2014-07-23 07:38:33.000 204 21195.02 60.02 42838.08 47794.71 2014-07-23 07:38:34.000 204 21194.99 60.04 42838.06 47794.69 2014-07-23 07:38:35.000 204 21195.00 60.05 42838.04 47794.69 2014-07-23 07:38:36.000 204 21195.00 60.06 42838.04 47794.64 2014-07-23 07:38:37.000 204 21195.04 60.03 42838.06 47794.64 2014-07-23 07:38:38.000 204 21195.08 59.98 42838.08 47794.67 2014-07-23 07:38:39.000 204 21195.12 59.95 42838.09 47794.69 2014-07-23 07:38:40.000 204 21195.15 59.92 42838.08 47794.73 2014-07-23 07:38:41.000 204 21195.16 59.95 42838.09 47794.75 2014-07-23 07:38:42.000 204 21195.19 59.93 42838.14 47794.76 2014-07-23 07:38:43.000 204 21195.21 59.93 42838.13 47794.79 2014-07-23 07:38:44.000 204 21195.22 59.93 42838.15 47794.84 2014-07-23 07:38:45.000 204 21195.24 59.90 42838.17 47794.83 2014-07-23 07:38:46.000 204 21195.24 59.93 42838.16 47794.87 2014-07-23 07:38:47.000 204 21195.28 59.95 42838.13 47794.89 2014-07-23 07:38:48.000 204 21195.32 59.92 42838.14 47794.87 2014-07-23 07:38:49.000 204 21195.35 59.87 42838.15 47794.86 2014-07-23 07:38:50.000 204 21195.34 59.84 42838.15 47794.90 2014-07-23 07:38:51.000 204 21195.35 59.79 42838.19 47794.93 2014-07-23 07:38:52.000 204 21195.36 59.77 42838.20 47794.93 2014-07-23 07:38:53.000 204 21195.38 59.76 42838.24 47794.97 2014-07-23 07:38:54.000 204 21195.36 59.81 42838.28 47794.96 2014-07-23 07:38:55.000 204 21195.34 59.84 42838.25 47794.96 2014-07-23 07:38:56.000 204 21195.32 59.87 42838.21 47794.94 2014-07-23 07:38:57.000 204 21195.22 59.97 42838.19 47794.92 2014-07-23 07:38:58.000 204 21195.19 60.07 42838.15 47794.89 2014-07-23 07:38:59.000 204 21195.17 60.11 42838.07 47794.81 2014-07-23 07:39:00.000 204 21195.13 60.12 42838.03 47794.73 2014-07-23 07:39:01.000 204 21195.16 60.03 42838.02 47794.69 2014-07-23 07:39:02.000 204 21195.20 59.95 42838.04 47794.69 2014-07-23 07:39:03.000 204 21195.21 59.95 42838.04 47794.72 2014-07-23 07:39:04.000 204 21195.23 59.94 42838.11 47794.78 2014-07-23 07:39:05.000 204 21195.25 59.95 42838.12 47794.81 2014-07-23 07:39:06.000 204 21195.29 59.95 42838.14 47794.85 2014-07-23 07:39:07.000 204 21195.27 60.05 42838.14 47794.86 2014-07-23 07:39:08.000 204 21195.18 60.24 42838.08 47794.87 2014-07-23 07:39:09.000 204 21195.10 60.34 42837.97 47794.75 2014-07-23 07:39:10.000 204 21195.09 60.37 42837.90 47794.65 2014-07-23 07:39:11.000 204 21195.07 60.32 42837.87 47794.55 2014-07-23 07:39:12.000 204 21195.04 60.26 42837.87 47794.52 2014-07-23 07:39:13.000 204 21195.10 60.20 42837.84 47794.49 2014-07-23 07:39:14.000 204 21195.10 60.17 42837.85 47794.53 2014-07-23 07:39:15.000 204 21195.08 60.17 42837.86 47794.55 2014-07-23 07:39:16.000 204 21195.06 60.20 42837.86 47794.57 2014-07-23 07:39:17.000 204 21195.01 60.20 42837.90 47794.54 2014-07-23 07:39:18.000 204 21195.02 60.18 42837.85 47794.50 2014-07-23 07:39:19.000 204 21195.03 60.10 42837.83 47794.50 2014-07-23 07:39:20.000 204 21195.06 60.07 42837.87 47794.50 2014-07-23 07:39:21.000 204 21195.07 60.01 42837.94 47794.54 2014-07-23 07:39:22.000 204 21195.03 59.96 42837.98 47794.57 2014-07-23 07:39:23.000 204 21195.05 59.94 42838.02 47794.63 2014-07-23 07:39:24.000 204 21195.03 59.90 42838.06 47794.67 2014-07-23 07:39:25.000 204 21195.01 59.87 42838.10 47794.67 2014-07-23 07:39:26.000 204 21195.04 59.86 42838.11 47794.71 2014-07-23 07:39:27.000 204 21195.06 59.86 42838.10 47794.71 2014-07-23 07:39:28.000 204 21195.11 59.89 42838.09 47794.74 2014-07-23 07:39:29.000 204 21195.17 59.92 42838.08 47794.74 2014-07-23 07:39:30.000 204 21195.21 59.95 42838.07 47794.77 2014-07-23 07:39:31.000 204 21195.26 59.97 42838.07 47794.78 2014-07-23 07:39:32.000 204 21195.31 59.99 42838.06 47794.79 2014-07-23 07:39:33.000 204 21195.32 60.00 42838.08 47794.82 2014-07-23 07:39:34.000 204 21195.31 60.01 42838.09 47794.81 2014-07-23 07:39:35.000 204 21195.30 60.03 42838.06 47794.82 2014-07-23 07:39:36.000 204 21195.29 60.07 42838.06 47794.81 2014-07-23 07:39:37.000 204 21195.30 60.06 42838.06 47794.80 2014-07-23 07:39:38.000 204 21195.30 60.02 42838.04 47794.82 2014-07-23 07:39:39.000 204 21195.30 59.98 42838.05 47794.80 2014-07-23 07:39:40.000 204 21195.30 59.95 42838.07 47794.81 2014-07-23 07:39:41.000 204 21195.31 59.92 42838.10 47794.80 2014-07-23 07:39:42.000 204 21195.30 59.89 42838.07 47794.80 2014-07-23 07:39:43.000 204 21195.30 59.83 42838.08 47794.80 2014-07-23 07:39:44.000 204 21195.31 59.76 42838.10 47794.80 2014-07-23 07:39:45.000 204 21195.28 59.73 42838.14 47794.83 2014-07-23 07:39:46.000 204 21195.22 59.73 42838.16 47794.85 2014-07-23 07:39:47.000 204 21195.20 59.74 42838.15 47794.84 2014-07-23 07:39:48.000 204 21195.17 59.73 42838.16 47794.83 2014-07-23 07:39:49.000 204 21195.12 59.72 42838.18 47794.84 2014-07-23 07:39:50.000 204 21195.08 59.73 42838.17 47794.82 2014-07-23 07:39:51.000 204 21195.07 59.72 42838.17 47794.81 2014-07-23 07:39:52.000 204 21195.07 59.70 42838.17 47794.83 2014-07-23 07:39:53.000 204 21195.09 59.66 42838.17 47794.82 2014-07-23 07:39:54.000 204 21195.10 59.64 42838.18 47794.83 2014-07-23 07:39:55.000 204 21195.13 59.61 42838.21 47794.85 2014-07-23 07:39:56.000 204 21195.13 59.59 42838.24 47794.85 2014-07-23 07:39:57.000 204 21195.15 59.59 42838.24 47794.87 2014-07-23 07:39:58.000 204 21195.13 59.58 42838.25 47794.87 2014-07-23 07:39:59.000 204 21195.11 59.55 42838.31 47794.88 2014-07-23 07:40:00.000 204 21195.12 59.52 42838.28 47794.93 2014-07-23 07:40:01.000 204 21195.11 59.49 42838.34 47794.93 2014-07-23 07:40:02.000 204 21195.11 59.48 42838.36 47794.95 2014-07-23 07:40:03.000 204 21195.10 59.45 42838.39 47795.00 2014-07-23 07:40:04.000 204 21195.06 59.46 42838.44 47794.99 2014-07-23 07:40:05.000 204 21195.03 59.45 42838.46 47795.01 2014-07-23 07:40:06.000 204 21195.00 59.46 42838.49 47795.02 2014-07-23 07:40:07.000 204 21194.98 59.42 42838.49 47795.05 2014-07-23 07:40:08.000 204 21195.01 59.42 42838.52 47795.06 2014-07-23 07:40:09.000 204 21195.00 59.44 42838.52 47795.08 2014-07-23 07:40:10.000 204 21194.98 59.47 42838.48 47795.04 2014-07-23 07:40:11.000 204 21194.96 59.50 42838.50 47795.08 2014-07-23 07:40:12.000 204 21194.93 59.52 42838.49 47795.02 2014-07-23 07:40:13.000 204 21194.90 59.52 42838.45 47795.00 2014-07-23 07:40:14.000 204 21194.88 59.52 42838.45 47794.98 2014-07-23 07:40:15.000 204 21194.88 59.55 42838.49 47794.98 2014-07-23 07:40:16.000 204 21194.90 59.61 42838.49 47794.98 2014-07-23 07:40:17.000 204 21194.93 59.60 42838.45 47794.96 2014-07-23 07:40:18.000 204 21194.92 59.60 42838.45 47794.97 2014-07-23 07:40:19.000 204 21194.90 59.61 42838.46 47794.97 2014-07-23 07:40:20.000 204 21194.92 59.62 42838.45 47794.99 2014-07-23 07:40:21.000 204 21194.93 59.64 42838.41 47794.97 2014-07-23 07:40:22.000 204 21194.95 59.61 42838.40 47794.99 2014-07-23 07:40:23.000 204 21194.95 59.61 42838.44 47794.97 2014-07-23 07:40:24.000 204 21194.97 59.62 42838.44 47794.98 2014-07-23 07:40:25.000 204 21194.96 59.62 42838.43 47794.99 2014-07-23 07:40:26.000 204 21194.98 59.63 42838.40 47794.95 2014-07-23 07:40:27.000 204 21195.00 59.68 42838.39 47795.01 2014-07-23 07:40:28.000 204 21195.01 59.68 42838.38 47794.96 2014-07-23 07:40:29.000 204 21195.02 59.69 42838.37 47794.97 2014-07-23 07:40:30.000 204 21195.02 59.69 42838.34 47794.98 2014-07-23 07:40:31.000 204 21195.00 59.69 42838.36 47794.95 2014-07-23 07:40:32.000 204 21195.01 59.73 42838.36 47794.96 2014-07-23 07:40:33.000 204 21194.98 59.76 42838.31 47794.93 2014-07-23 07:40:34.000 204 21194.93 59.78 42838.28 47794.91 2014-07-23 07:40:35.000 204 21194.88 59.79 42838.28 47794.84 2014-07-23 07:40:36.000 204 21194.88 59.78 42838.24 47794.81 2014-07-23 07:40:37.000 204 21194.84 59.81 42838.18 47794.75 2014-07-23 07:40:38.000 204 21194.81 59.84 42838.12 47794.73 2014-07-23 07:40:39.000 204 21194.77 59.86 42838.11 47794.68 2014-07-23 07:40:40.000 204 21194.76 59.85 42838.12 47794.62 2014-07-23 07:40:41.000 204 21194.80 59.85 42838.08 47794.62 2014-07-23 07:40:42.000 204 21194.80 59.86 42838.06 47794.58 2014-07-23 07:40:43.000 204 21194.80 59.83 42838.02 47794.59 2014-07-23 07:40:44.000 204 21194.81 59.78 42838.05 47794.58 2014-07-23 07:40:45.000 204 21194.84 59.75 42838.08 47794.63 2014-07-23 07:40:46.000 204 21194.85 59.75 42838.14 47794.66 2014-07-23 07:40:47.000 204 21194.84 59.75 42838.14 47794.66 2014-07-23 07:40:48.000 204 21194.84 59.76 42838.12 47794.69 2014-07-23 07:40:49.000 204 21194.81 59.79 42838.14 47794.71 2014-07-23 07:40:50.000 204 21194.83 59.80 42838.16 47794.68 2014-07-23 07:40:51.000 204 21194.83 59.79 42838.13 47794.69 2014-07-23 07:40:52.000 204 21194.80 59.77 42838.15 47794.71 2014-07-23 07:40:53.000 204 21194.82 59.75 42838.18 47794.70 2014-07-23 07:40:54.000 204 21194.83 59.70 42838.22 47794.72 2014-07-23 07:40:55.000 204 21194.85 59.68 42838.24 47794.74 2014-07-23 07:40:56.000 204 21194.86 59.66 42838.23 47794.76 2014-07-23 07:40:57.000 204 21194.86 59.70 42838.22 47794.76 2014-07-23 07:40:58.000 204 21194.86 59.72 42838.21 47794.79 2014-07-23 07:40:59.000 204 21194.84 59.72 42838.26 47794.75 2014-07-23 07:41:00.000 204 21194.84 59.72 42838.25 47794.77 2014-07-23 07:41:01.000 204 21194.84 59.74 42838.24 47794.74 2014-07-23 07:41:02.000 204 21194.88 59.71 42838.24 47794.76 2014-07-23 07:41:03.000 204 21194.86 59.75 42838.20 47794.76 2014-07-23 07:41:04.000 204 21194.94 59.76 42838.22 47794.78 2014-07-23 07:41:05.000 204 21194.95 59.79 42838.23 47794.81 2014-07-23 07:41:06.000 204 21194.94 59.80 42838.25 47794.81 2014-07-23 07:41:07.000 204 21194.97 59.83 42838.23 47794.81 2014-07-23 07:41:08.000 204 21194.99 59.81 42838.24 47794.82 2014-07-23 07:41:09.000 204 21195.00 59.79 42838.27 47794.83 2014-07-23 07:41:10.000 204 21194.97 59.78 42838.28 47794.83 2014-07-23 07:41:11.000 204 21194.98 59.76 42838.29 47794.86 2014-07-23 07:41:12.000 204 21194.98 59.72 42838.34 47794.88 2014-07-23 07:41:13.000 204 21194.97 59.69 42838.40 47794.93 2014-07-23 07:41:14.000 204 21194.97 59.67 42838.40 47794.93 2014-07-23 07:41:15.000 204 21194.98 59.64 42838.42 47794.95 2014-07-23 07:41:16.000 204 21194.97 59.62 42838.46 47795.01 2014-07-23 07:41:17.000 204 21194.94 59.66 42838.46 47795.00 2014-07-23 07:41:18.000 204 21194.91 59.68 42838.46 47795.01 2014-07-23 07:41:19.000 204 21194.90 59.68 42838.47 47795.02 2014-07-23 07:41:20.000 204 21194.83 59.68 42838.49 47795.00 2014-07-23 07:41:21.000 204 21194.79 59.73 42838.48 47794.98 2014-07-23 07:41:22.000 204 21194.78 59.77 42838.47 47794.97 2014-07-23 07:41:23.000 204 21194.77 59.78 42838.42 47794.93 2014-07-23 07:41:24.000 204 21194.79 59.74 42838.39 47794.89 2014-07-23 07:41:25.000 204 21194.84 59.70 42838.39 47794.91 2014-07-23 07:41:26.000 204 21194.86 59.67 42838.46 47794.89 2014-07-23 07:41:27.000 204 21194.93 59.65 42838.47 47794.93 2014-07-23 07:41:28.000 204 21194.93 59.64 42838.47 47794.97 2014-07-23 07:41:29.000 204 21194.96 59.63 42838.45 47794.98 2014-07-23 07:41:30.000 204 21194.96 59.63 42838.45 47794.99 2014-07-23 07:41:31.000 204 21194.99 59.62 42838.48 47794.99 2014-07-23 07:41:32.000 204 21195.02 59.59 42838.48 47795.02 2014-07-23 07:41:33.000 204 21195.06 59.61 42838.48 47795.02 2014-07-23 07:41:34.000 204 21195.07 59.60 42838.47 47795.03 2014-07-23 07:41:35.000 204 21195.08 59.58 42838.45 47795.05 2014-07-23 07:41:36.000 204 21195.10 59.55 42838.43 47795.04 2014-07-23 07:41:37.000 204 21195.10 59.51 42838.44 47795.03 2014-07-23 07:41:38.000 204 21195.12 59.45 42838.47 47795.07 2014-07-23 07:41:39.000 204 21195.13 59.40 42838.52 47795.10 2014-07-23 07:41:40.000 204 21195.15 59.37 42838.53 47795.15 2014-07-23 07:41:41.000 204 21195.12 59.39 42838.53 47795.14 2014-07-23 07:41:42.000 204 21195.09 59.38 42838.56 47795.18 2014-07-23 07:41:43.000 204 21195.11 59.35 42838.61 47795.20 2014-07-23 07:41:44.000 204 21195.07 59.34 42838.62 47795.20 2014-07-23 07:41:45.000 204 21195.04 59.35 42838.66 47795.21 2014-07-23 07:41:46.000 204 21195.03 59.35 42838.64 47795.19 2014-07-23 07:41:47.000 204 21194.96 59.39 42838.64 47795.19 2014-07-23 07:41:48.000 204 21194.91 59.43 42838.66 47795.19 2014-07-23 07:41:49.000 204 21194.88 59.46 42838.66 47795.13 2014-07-23 07:41:50.000 204 21194.89 59.49 42838.65 47795.13 2014-07-23 07:41:51.000 204 21194.89 59.52 42838.64 47795.09 2014-07-23 07:41:52.000 204 21194.89 59.54 42838.59 47795.08 2014-07-23 07:41:53.000 204 21194.92 59.56 42838.55 47795.08 2014-07-23 07:41:54.000 204 21194.97 59.57 42838.58 47795.07 2014-07-23 07:41:55.000 204 21195.02 59.58 42838.59 47795.04 2014-07-23 07:41:56.000 204 21195.00 59.57 42838.59 47795.05 2014-07-23 07:41:57.000 204 21194.99 59.59 42838.56 47795.07 2014-07-23 07:41:58.000 204 21195.00 59.61 42838.55 47795.05 2014-07-23 07:41:59.000 204 21194.99 59.63 42838.58 47795.02 2014-07-23 07:42:00.000 204 21195.00 59.66 42838.58 47795.05 2014-07-23 07:42:01.000 204 21195.01 59.70 42838.53 47795.05 2014-07-23 07:42:02.000 204 21195.00 59.71 42838.50 47795.03 2014-07-23 07:42:03.000 204 21195.03 59.71 42838.52 47795.02 2014-07-23 07:42:04.000 204 21195.04 59.73 42838.56 47795.05 2014-07-23 07:42:05.000 204 21195.08 59.77 42838.58 47795.03 2014-07-23 07:42:06.000 204 21195.11 59.80 42838.59 47795.06 2014-07-23 07:42:07.000 204 21195.10 59.83 42838.57 47795.08 2014-07-23 07:42:08.000 204 21195.06 59.85 42838.52 47795.08 2014-07-23 07:42:09.000 204 21195.00 59.86 42838.53 47795.05 2014-07-23 07:42:10.000 204 21194.97 59.87 42838.50 47795.02 2014-07-23 07:42:11.000 204 21194.97 59.88 42838.52 47795.02 2014-07-23 07:42:12.000 204 21194.99 59.87 42838.55 47795.01 2014-07-23 07:42:13.000 204 21195.02 59.86 42838.57 47795.04 2014-07-23 07:42:14.000 204 21195.02 59.83 42838.59 47795.07 2014-07-23 07:42:15.000 204 21195.02 59.84 42838.60 47795.08 2014-07-23 07:42:16.000 204 21195.01 59.89 42838.63 47795.09 2014-07-23 07:42:17.000 204 21195.01 59.91 42838.63 47795.10 2014-07-23 07:42:18.000 204 21195.02 59.88 42838.60 47795.12 2014-07-23 07:42:19.000 204 21194.97 59.85 42838.59 47795.09 2014-07-23 07:42:20.000 204 21194.96 59.84 42838.58 47795.11 2014-07-23 07:42:21.000 204 21194.92 59.85 42838.62 47795.06 2014-07-23 07:42:22.000 204 21194.88 59.88 42838.64 47795.08 2014-07-23 07:42:23.000 204 21194.90 59.90 42838.60 47795.05 2014-07-23 07:42:24.000 204 21194.92 59.89 42838.61 47795.03 2014-07-23 07:42:25.000 204 21194.97 59.84 42838.61 47795.04 2014-07-23 07:42:26.000 204 21195.04 59.80 42838.65 47795.09 2014-07-23 07:42:27.000 204 21195.06 59.79 42838.68 47795.14 2014-07-23 07:42:28.000 204 21195.10 59.79 42838.69 47795.17 2014-07-23 07:42:29.000 204 21195.13 59.80 42838.68 47795.20 2014-07-23 07:42:30.000 204 21195.13 59.80 42838.67 47795.20 2014-07-23 07:42:31.000 204 21195.14 59.80 42838.68 47795.23 2014-07-23 07:42:32.000 204 21195.15 59.82 42838.70 47795.23 2014-07-23 07:42:33.000 204 21195.14 59.85 42838.68 47795.23 2014-07-23 07:42:34.000 204 21195.16 59.86 42838.71 47795.24 2014-07-23 07:42:35.000 204 21195.17 59.87 42838.69 47795.25 2014-07-23 07:42:36.000 204 21195.16 59.90 42838.70 47795.26 2014-07-23 07:42:37.000 204 21195.19 59.92 42838.70 47795.24 2014-07-23 07:42:38.000 204 21195.22 59.95 42838.70 47795.29 2014-07-23 07:42:39.000 204 21195.21 60.01 42838.68 47795.31 2014-07-23 07:42:40.000 204 21195.20 60.03 42838.71 47795.28 2014-07-23 07:42:41.000 204 21195.19 60.05 42838.70 47795.29 2014-07-23 07:42:42.000 204 21195.17 60.06 42838.68 47795.30 2014-07-23 07:42:43.000 204 21195.18 60.08 42838.68 47795.27 2014-07-23 07:42:44.000 204 21195.14 60.09 42838.69 47795.24 2014-07-23 07:42:45.000 204 21195.13 60.09 42838.69 47795.24 2014-07-23 07:42:46.000 204 21195.12 60.09 42838.70 47795.25 2014-07-23 07:42:47.000 204 21195.10 60.11 42838.69 47795.22 2014-07-23 07:42:48.000 204 21195.09 60.11 42838.67 47795.21 2014-07-23 07:42:49.000 204 21195.05 60.11 42838.67 47795.20 2014-07-23 07:42:50.000 204 21195.05 60.12 42838.68 47795.21 2014-07-23 07:42:51.000 204 21195.03 60.12 42838.70 47795.19 2014-07-23 07:42:52.000 204 21195.00 60.10 42838.72 47795.18 2014-07-23 07:42:53.000 204 21194.94 60.13 42838.67 47795.17 2014-07-23 07:42:54.000 204 21194.89 60.13 42838.67 47795.11 2014-07-23 07:42:55.000 204 21194.87 60.13 42838.64 47795.09 2014-07-23 07:42:56.000 204 21194.84 60.14 42838.62 47795.05 2014-07-23 07:42:57.000 204 21194.80 60.20 42838.63 47795.02 2014-07-23 07:42:58.000 204 21194.76 60.27 42838.55 47794.98 2014-07-23 07:42:59.000 204 21194.73 60.28 42838.48 47794.90 2014-07-23 07:43:00.000 204 21194.75 60.27 42838.45 47794.85 2014-07-23 07:43:01.000 204 21194.75 60.28 42838.41 47794.81 2014-07-23 07:43:02.000 204 21194.72 60.31 42838.41 47794.82 2014-07-23 07:43:03.000 204 21194.68 60.33 42838.38 47794.79 2014-07-23 07:43:04.000 204 21194.69 60.36 42838.37 47794.75 2014-07-23 07:43:05.000 204 21194.66 60.37 42838.35 47794.76 2014-07-23 07:43:06.000 204 21194.69 60.38 42838.36 47794.73 2014-07-23 07:43:07.000 204 21194.70 60.37 42838.35 47794.71 2014-07-23 07:43:08.000 204 21194.71 60.35 42838.36 47794.73 2014-07-23 07:43:09.000 204 21194.74 60.30 42838.36 47794.74 2014-07-23 07:43:10.000 204 21194.78 60.29 42838.39 47794.77 2014-07-23 07:43:11.000 204 21194.80 60.26 42838.37 47794.79 2014-07-23 07:43:12.000 204 21194.81 60.26 42838.40 47794.83 2014-07-23 07:43:13.000 204 21194.82 60.29 42838.40 47794.83 2014-07-23 07:43:14.000 204 21194.82 60.35 42838.41 47794.85 2014-07-23 07:43:15.000 204 21194.82 60.41 42838.39 47794.83 2014-07-23 07:43:16.000 204 21194.81 60.44 42838.39 47794.84 2014-07-23 07:43:17.000 204 21194.77 60.50 42838.35 47794.82 2014-07-23 07:43:18.000 204 21194.74 60.53 42838.32 47794.77 2014-07-23 07:43:19.000 204 21194.73 60.53 42838.28 47794.72 2014-07-23 07:43:20.000 204 21194.75 60.45 42838.31 47794.70 2014-07-23 07:43:21.000 204 21194.75 60.39 42838.32 47794.70 2014-07-23 07:43:22.000 204 21194.76 60.38 42838.30 47794.69 2014-07-23 07:43:23.000 204 21194.78 60.32 42838.28 47794.70 2014-07-23 07:43:24.000 204 21194.79 60.27 42838.29 47794.72 2014-07-23 07:43:25.000 204 21194.80 60.23 42838.30 47794.73 2014-07-23 07:43:26.000 204 21194.76 60.19 42838.37 47794.73 2014-07-23 07:43:27.000 204 21194.79 60.18 42838.31 47794.77 2014-07-23 07:43:28.000 204 21194.78 60.21 42838.30 47794.75 2014-07-23 07:43:29.000 204 21194.75 60.20 42838.28 47794.72 2014-07-23 07:43:30.000 204 21194.74 60.16 42838.30 47794.68 2014-07-23 07:43:31.000 204 21194.75 60.14 42838.30 47794.69 2014-07-23 07:43:32.000 204 21194.75 60.12 42838.25 47794.70 2014-07-23 07:43:33.000 204 21194.74 60.11 42838.25 47794.64 2014-07-23 07:43:34.000 204 21194.75 60.11 42838.26 47794.67 2014-07-23 07:43:35.000 204 21194.74 60.12 42838.23 47794.67 2014-07-23 07:43:36.000 204 21194.74 60.11 42838.23 47794.65 2014-07-23 07:43:37.000 204 21194.77 60.09 42838.26 47794.67 2014-07-23 07:43:38.000 204 21194.80 60.05 42838.32 47794.70 2014-07-23 07:43:39.000 204 21194.81 60.05 42838.34 47794.71 2014-07-23 07:43:40.000 204 21194.84 60.10 42838.33 47794.75 2014-07-23 07:43:41.000 204 21194.89 60.16 42838.33 47794.78 2014-07-23 07:43:42.000 204 21194.92 60.26 42838.29 47794.80 2014-07-23 07:43:43.000 204 21194.91 60.30 42838.26 47794.79 2014-07-23 07:43:44.000 204 21194.94 60.28 42838.24 47794.75 2014-07-23 07:43:45.000 204 21194.95 60.24 42838.21 47794.73 2014-07-23 07:43:46.000 204 21194.97 60.20 42838.26 47794.75 2014-07-23 07:43:47.000 204 21194.98 60.20 42838.30 47794.80 2014-07-23 07:43:48.000 204 21194.99 60.18 42838.32 47794.81 2014-07-23 07:43:49.000 204 21194.99 60.17 42838.36 47794.84 2014-07-23 07:43:50.000 204 21194.99 60.17 42838.37 47794.86 2014-07-23 07:43:51.000 204 21194.99 60.15 42838.37 47794.88 2014-07-23 07:43:52.000 204 21195.03 60.09 42838.33 47794.90 2014-07-23 07:43:53.000 204 21195.10 60.02 42838.35 47794.94 2014-07-23 07:43:54.000 204 21195.07 59.98 42838.40 47795.02 2014-07-23 07:43:55.000 204 21195.05 59.96 42838.41 47795.03 2014-07-23 07:43:56.000 204 21195.04 59.95 42838.41 47795.06 2014-07-23 07:43:57.000 204 21195.02 59.94 42838.44 47795.04 2014-07-23 07:43:58.000 204 21194.99 59.92 42838.50 47795.04 2014-07-23 07:43:59.000 204 21194.98 59.90 42838.50 47795.06 2014-07-23 07:44:00.000 204 21195.00 59.88 42838.50 47795.04 2014-07-23 07:44:01.000 204 21194.97 59.83 42838.49 47795.06 2014-07-23 07:44:02.000 204 21194.96 59.80 42838.47 47795.07 2014-07-23 07:44:03.000 204 21194.99 59.76 42838.51 47795.08 2014-07-23 07:44:04.000 204 21194.99 59.74 42838.55 47795.09 2014-07-23 07:44:05.000 204 21195.00 59.78 42838.54 47795.13 2014-07-23 07:44:06.000 204 21194.93 59.84 42838.53 47795.13 2014-07-23 07:44:07.000 204 21194.92 59.89 42838.53 47795.08 2014-07-23 07:44:08.000 204 21194.93 59.90 42838.48 47795.05 2014-07-23 07:44:09.000 204 21194.91 59.89 42838.47 47795.02 2014-07-23 07:44:10.000 204 21194.93 59.90 42838.50 47795.03 2014-07-23 07:44:11.000 204 21194.93 59.87 42838.49 47794.98 2014-07-23 07:44:12.000 204 21194.94 59.82 42838.47 47795.00 2014-07-23 07:44:13.000 204 21194.95 59.76 42838.47 47795.00 2014-07-23 07:44:14.000 204 21194.94 59.71 42838.49 47795.01 2014-07-23 07:44:15.000 204 21194.92 59.71 42838.50 47795.03 2014-07-23 07:44:16.000 204 21194.92 59.71 42838.51 47795.04 2014-07-23 07:44:17.000 204 21194.94 59.72 42838.51 47795.05 2014-07-23 07:44:18.000 204 21195.01 59.66 42838.55 47795.07 2014-07-23 07:44:19.000 204 21195.08 59.65 42838.54 47795.10 2014-07-23 07:44:20.000 204 21195.12 59.63 42838.56 47795.14 2014-07-23 07:44:21.000 204 21195.15 59.63 42838.59 47795.17 2014-07-23 07:44:22.000 204 21195.12 59.67 42838.55 47795.17 2014-07-23 07:44:23.000 204 21195.09 59.69 42838.52 47795.17 2014-07-23 07:44:24.000 204 21195.11 59.69 42838.51 47795.11 2014-07-23 07:44:25.000 204 21195.10 59.68 42838.48 47795.11 2014-07-23 07:44:26.000 204 21195.10 59.67 42838.46 47795.10 2014-07-23 07:44:27.000 204 21195.10 59.65 42838.51 47795.11 2014-07-23 07:44:28.000 204 21195.13 59.61 42838.52 47795.11 2014-07-23 07:44:29.000 204 21195.14 59.63 42838.48 47795.14 2014-07-23 07:44:30.000 204 21195.10 59.69 42838.50 47795.13 2014-07-23 07:44:31.000 204 21195.10 59.74 42838.47 47795.11 2014-07-23 07:44:32.000 204 21195.11 59.77 42838.46 47795.11 2014-07-23 07:44:33.000 204 21195.10 59.80 42838.39 47795.06 2014-07-23 07:44:34.000 204 21195.13 59.77 42838.38 47795.06 2014-07-23 07:44:35.000 204 21195.13 59.76 42838.36 47795.02 2014-07-23 07:44:36.000 204 21195.13 59.73 42838.41 47795.00 2014-07-23 07:44:37.000 204 21195.13 59.72 42838.41 47795.02 2014-07-23 07:44:38.000 204 21195.09 59.75 42838.38 47795.03 2014-07-23 07:44:39.000 204 21195.10 59.78 42838.38 47795.01 2014-07-23 07:44:40.000 204 21195.07 59.83 42838.37 47794.99 2014-07-23 07:44:41.000 204 21195.04 59.87 42838.35 47794.98 2014-07-23 07:44:42.000 204 21195.01 59.89 42838.35 47794.94 2014-07-23 07:44:43.000 204 21195.00 59.92 42838.31 47794.94 2014-07-23 07:44:44.000 204 21194.96 59.94 42838.31 47794.90 2014-07-23 07:44:45.000 204 21194.88 59.97 42838.33 47794.88 2014-07-23 07:44:46.000 204 21194.80 60.02 42838.28 47794.81 2014-07-23 07:44:47.000 204 21194.74 60.07 42838.23 47794.75 2014-07-23 07:44:48.000 204 21194.71 60.12 42838.22 47794.73 2014-07-23 07:44:49.000 204 21194.68 60.16 42838.20 47794.66 2014-07-23 07:44:50.000 204 21194.67 60.18 42838.11 47794.62 2014-07-23 07:44:51.000 204 21194.69 60.18 42838.11 47794.58 2014-07-23 07:44:52.000 204 21194.73 60.12 42838.09 47794.57 2014-07-23 07:44:53.000 204 21194.77 60.08 42838.11 47794.60 2014-07-23 07:44:54.000 204 21194.75 60.07 42838.15 47794.63 2014-07-23 07:44:55.000 204 21194.73 60.07 42838.17 47794.65 2014-07-23 07:44:56.000 204 21194.75 60.07 42838.15 47794.65 2014-07-23 07:44:57.000 204 21194.77 60.04 42838.16 47794.67 2014-07-23 07:44:58.000 204 21194.84 59.99 42838.20 47794.68 2014-07-23 07:44:59.000 204 21194.90 59.92 42838.26 47794.71 2014-07-23 07:45:00.000 204 21194.93 59.82 42838.29 47794.78 2014-07-23 07:45:01.000 204 21194.95 59.77 42838.35 47794.84 2014-07-23 07:45:02.000 204 21194.92 59.78 42838.37 47794.93 2014-07-23 07:45:03.000 204 21194.90 59.80 42838.37 47794.93 2014-07-23 07:45:04.000 204 21194.92 59.76 42838.36 47794.95 2014-07-23 07:45:05.000 204 21194.91 59.75 42838.39 47794.95 2014-07-23 07:45:06.000 204 21194.89 59.73 42838.45 47794.94 2014-07-23 07:45:07.000 204 21194.84 59.71 42838.49 47794.96 2014-07-23 07:45:08.000 204 21194.79 59.74 42838.48 47794.96 2014-07-23 07:45:09.000 204 21194.74 59.75 42838.45 47794.97 2014-07-23 07:45:10.000 204 21194.74 59.75 42838.48 47794.93 2014-07-23 07:45:11.000 204 21194.72 59.77 42838.50 47794.94 2014-07-23 07:45:12.000 204 21194.72 59.79 42838.50 47794.94 2014-07-23 07:45:13.000 204 21194.75 59.77 42838.51 47794.96 2014-07-23 07:45:14.000 204 21194.75 59.76 42838.52 47794.99 2014-07-23 07:45:15.000 204 21194.79 59.78 42838.57 47795.00 2014-07-23 07:45:16.000 204 21194.80 59.81 42838.55 47795.01 2014-07-23 07:45:17.000 204 21194.83 59.83 42838.56 47795.06 2014-07-23 07:45:18.000 204 21194.84 59.85 42838.56 47795.06 2014-07-23 07:45:19.000 204 21194.86 59.85 42838.55 47795.04 2014-07-23 07:45:20.000 204 21194.90 59.88 42838.56 47795.06 2014-07-23 07:45:21.000 204 21194.93 59.87 42838.56 47795.08 2014-07-23 07:45:22.000 204 21194.94 59.88 42838.58 47795.09 2014-07-23 07:45:23.000 204 21194.93 59.90 42838.55 47795.10 2014-07-23 07:45:24.000 204 21194.93 59.86 42838.56 47795.11 2014-07-23 07:45:25.000 204 21194.97 59.85 42838.58 47795.11 2014-07-23 07:45:26.000 204 21194.97 59.87 42838.63 47795.12 2014-07-23 07:45:27.000 204 21194.99 59.93 42838.64 47795.19 2014-07-23 07:45:28.000 204 21194.98 59.95 42838.64 47795.19 2014-07-23 07:45:29.000 204 21195.01 59.96 42838.64 47795.22 2014-07-23 07:45:30.000 204 21195.00 59.99 42838.65 47795.21 2014-07-23 07:45:31.000 204 21194.98 60.01 42838.67 47795.24 2014-07-23 07:45:32.000 204 21194.97 60.00 42838.67 47795.23 2014-07-23 07:45:33.000 204 21194.96 59.94 42838.63 47795.20 2014-07-23 07:45:34.000 204 21194.91 59.92 42838.61 47795.17 2014-07-23 07:45:35.000 204 21194.90 59.91 42838.60 47795.14 2014-07-23 07:45:36.000 204 21194.86 59.89 42838.60 47795.12 2014-07-23 07:45:37.000 204 21194.85 59.87 42838.60 47795.12 2014-07-23 07:45:38.000 204 21194.85 59.87 42838.61 47795.10 2014-07-23 07:45:39.000 204 21194.87 59.88 42838.58 47795.08 2014-07-23 07:45:40.000 204 21194.87 59.88 42838.59 47795.10 2014-07-23 07:45:41.000 204 21194.85 59.89 42838.59 47795.09 2014-07-23 07:45:42.000 204 21194.87 59.88 42838.63 47795.11 2014-07-23 07:45:43.000 204 21194.86 59.89 42838.64 47795.09 2014-07-23 07:45:44.000 204 21194.89 59.92 42838.62 47795.11 2014-07-23 07:45:45.000 204 21194.86 59.93 42838.60 47795.10 2014-07-23 07:45:46.000 204 21194.85 59.96 42838.63 47795.12 2014-07-23 07:45:47.000 204 21194.89 60.05 42838.58 47795.07 2014-07-23 07:45:48.000 204 21194.93 60.13 42838.51 47795.07 2014-07-23 07:45:49.000 204 21194.93 60.17 42838.44 47795.04 2014-07-23 07:45:50.000 204 21194.94 60.18 42838.40 47794.99 2014-07-23 07:45:51.000 204 21194.91 60.15 42838.36 47794.94 2014-07-23 07:45:52.000 204 21194.87 60.07 42838.37 47794.91 2014-07-23 07:45:53.000 204 21194.89 60.04 42838.38 47794.90 2014-07-23 07:45:54.000 204 21194.85 60.03 42838.40 47794.90 2014-07-23 07:45:55.000 204 21194.85 59.98 42838.41 47794.92 2014-07-23 07:45:56.000 204 21194.84 59.94 42838.43 47794.95 2014-07-23 07:45:57.000 204 21194.82 59.94 42838.46 47794.94 2014-07-23 07:45:58.000 204 21194.75 59.95 42838.48 47794.94 2014-07-23 07:45:59.000 204 21194.74 59.95 42838.51 47794.96 2014-07-23 07:46:00.000 204 21194.71 60.00 42838.53 47794.95 2014-07-23 07:46:01.000 204 21194.69 60.05 42838.50 47794.94 2014-07-23 07:46:02.000 204 21194.68 60.08 42838.49 47794.94 2014-07-23 07:46:03.000 204 21194.68 60.10 42838.47 47794.92 2014-07-23 07:46:04.000 204 21194.66 60.14 42838.48 47794.92 2014-07-23 07:46:05.000 204 21194.63 60.18 42838.47 47794.89 2014-07-23 07:46:06.000 204 21194.63 60.19 42838.43 47794.87 2014-07-23 07:46:07.000 204 21194.61 60.19 42838.44 47794.86 2014-07-23 07:46:08.000 204 21194.61 60.18 42838.47 47794.86 2014-07-23 07:46:09.000 204 21194.64 60.23 42838.46 47794.85 2014-07-23 07:46:10.000 204 21194.64 60.26 42838.46 47794.84 2014-07-23 07:46:11.000 204 21194.63 60.25 42838.45 47794.84 2014-07-23 07:46:12.000 204 21194.66 60.20 42838.42 47794.83 2014-07-23 07:46:13.000 204 21194.64 60.19 42838.43 47794.82 2014-07-23 07:46:14.000 204 21194.66 60.17 42838.42 47794.84 2014-07-23 07:46:15.000 204 21194.66 60.17 42838.40 47794.84 2014-07-23 07:46:16.000 204 21194.68 60.21 42838.42 47794.82 2014-07-23 07:46:17.000 204 21194.67 60.17 42838.40 47794.83 2014-07-23 07:46:18.000 204 21194.64 60.11 42838.35 47794.79 2014-07-23 07:46:19.000 204 21194.64 60.07 42838.31 47794.78 2014-07-23 07:46:20.000 204 21194.61 60.03 42838.28 47794.75 2014-07-23 07:46:21.000 204 21194.58 60.00 42838.30 47794.74 2014-07-23 07:46:22.000 204 21194.56 59.97 42838.29 47794.69 2014-07-23 07:46:23.000 204 21194.54 59.93 42838.30 47794.70 2014-07-23 07:46:24.000 204 21194.54 59.90 42838.30 47794.69 2014-07-23 07:46:25.000 204 21194.58 59.85 42838.29 47794.70 2014-07-23 07:46:26.000 204 21194.66 59.79 42838.33 47794.74 2014-07-23 07:46:27.000 204 21194.69 59.76 42838.35 47794.77 2014-07-23 07:46:28.000 204 21194.71 59.72 42838.34 47794.79 2014-07-23 07:46:29.000 204 21194.72 59.76 42838.35 47794.80 2014-07-23 07:46:30.000 204 21194.73 59.76 42838.36 47794.82 2014-07-23 07:46:31.000 204 21194.74 59.73 42838.41 47794.83 2014-07-23 07:46:32.000 204 21194.76 59.69 42838.37 47794.81 2014-07-23 07:46:33.000 204 21194.76 59.69 42838.37 47794.83 2014-07-23 07:46:34.000 204 21194.79 59.65 42838.40 47794.85 2014-07-23 07:46:35.000 204 21194.81 59.61 42838.38 47794.85 2014-07-23 07:46:36.000 204 21194.82 59.60 42838.38 47794.87 2014-07-23 07:46:37.000 204 21194.81 59.61 42838.41 47794.88 2014-07-23 07:46:38.000 204 21194.82 59.65 42838.41 47794.90 2014-07-23 07:46:39.000 204 21194.81 59.70 42838.42 47794.90 2014-07-23 07:46:40.000 204 21194.75 59.73 42838.41 47794.91 2014-07-23 07:46:41.000 204 21194.72 59.83 42838.35 47794.88 2014-07-23 07:46:42.000 204 21194.68 59.88 42838.36 47794.83 2014-07-23 07:46:43.000 204 21194.66 59.92 42838.31 47794.79 2014-07-23 07:46:44.000 204 21194.62 59.99 42838.30 47794.75 2014-07-23 07:46:45.000 204 21194.55 60.04 42838.23 47794.71 2014-07-23 07:46:46.000 204 21194.50 60.11 42838.19 47794.62 2014-07-23 07:46:47.000 204 21194.48 60.14 42838.10 47794.53 2014-07-23 07:46:48.000 204 21194.44 60.10 42838.07 47794.50 2014-07-23 07:46:49.000 204 21194.46 60.06 42838.10 47794.43 2014-07-23 07:46:50.000 204 21194.46 60.01 42838.13 47794.47 2014-07-23 07:46:51.000 204 21194.49 60.00 42838.16 47794.49 2014-07-23 07:46:52.000 204 21194.53 60.01 42838.16 47794.51 2014-07-23 07:46:53.000 204 21194.54 60.02 42838.15 47794.55 2014-07-23 07:46:54.000 204 21194.53 60.06 42838.13 47794.55 2014-07-23 07:46:55.000 204 21194.57 60.07 42838.16 47794.57 2014-07-23 07:46:56.000 204 21194.57 60.06 42838.20 47794.60 2014-07-23 07:46:57.000 204 21194.54 60.06 42838.23 47794.59 2014-07-23 07:46:58.000 204 21194.58 60.03 42838.22 47794.60 2014-07-23 07:46:59.000 204 21194.62 59.98 42838.26 47794.64 2014-07-23 07:47:00.000 204 21194.65 59.94 42838.30 47794.66 2014-07-23 07:47:01.000 204 21194.66 59.90 42838.30 47794.70 2014-07-23 07:47:02.000 204 21194.71 59.90 42838.31 47794.72 2014-07-23 07:47:03.000 204 21194.70 59.90 42838.34 47794.75 2014-07-23 07:47:04.000 204 21194.71 59.89 42838.33 47794.77 2014-07-23 07:47:05.000 204 21194.74 59.90 42838.36 47794.79 2014-07-23 07:47:06.000 204 21194.75 59.93 42838.39 47794.85 2014-07-23 07:47:07.000 204 21194.82 59.94 42838.41 47794.88 2014-07-23 07:47:08.000 204 21194.86 59.95 42838.45 47794.93 2014-07-23 07:47:09.000 204 21194.89 59.97 42838.46 47794.97 2014-07-23 07:47:10.000 204 21194.94 59.95 42838.50 47795.02 2014-07-23 07:47:11.000 204 21194.95 59.94 42838.54 47795.07 2014-07-23 07:47:12.000 204 21194.97 59.95 42838.55 47795.09 2014-07-23 07:47:13.000 204 21194.96 59.95 42838.61 47795.13 2014-07-23 07:47:14.000 204 21194.94 59.98 42838.62 47795.15 2014-07-23 07:47:15.000 204 21194.96 59.97 42838.65 47795.16 2014-07-23 07:47:16.000 204 21194.96 59.97 42838.62 47795.17 2014-07-23 07:47:17.000 204 21194.95 60.01 42838.65 47795.18 2014-07-23 07:47:18.000 204 21194.91 60.04 42838.65 47795.17 2014-07-23 07:47:19.000 204 21194.90 60.06 42838.65 47795.16 2014-07-23 07:47:20.000 204 21194.89 60.10 42838.63 47795.17 2014-07-23 07:47:21.000 204 21194.87 60.12 42838.57 47795.15 2014-07-23 07:47:22.000 204 21194.87 60.16 42838.55 47795.08 2014-07-23 07:47:23.000 204 21194.88 60.20 42838.54 47795.07 2014-07-23 07:47:24.000 204 21194.86 60.25 42838.53 47795.07 2014-07-23 07:47:25.000 204 21194.89 60.29 42838.49 47795.04 2014-07-23 07:47:26.000 204 21194.96 60.34 42838.49 47795.04 2014-07-23 07:47:27.000 204 21194.97 60.36 42838.46 47795.03 2014-07-23 07:47:28.000 204 21194.99 60.39 42838.43 47795.02 2014-07-23 07:47:29.000 204 21194.99 60.43 42838.40 47795.00 2014-07-23 07:47:30.000 204 21194.98 60.44 42838.42 47795.01 2014-07-23 07:47:31.000 204 21194.97 60.44 42838.44 47794.95 2014-07-23 07:47:32.000 204 21194.91 60.40 42838.37 47794.96 2014-07-23 07:47:33.000 204 21194.85 60.37 42838.39 47794.93 2014-07-23 07:47:34.000 204 21194.82 60.35 42838.42 47794.92 2014-07-23 07:47:35.000 204 21194.81 60.33 42838.45 47794.93 2014-07-23 07:47:36.000 204 21194.80 60.27 42838.48 47794.95 2014-07-23 07:47:37.000 204 21194.83 60.25 42838.51 47794.97 2014-07-23 07:47:38.000 204 21194.86 60.23 42838.53 47794.97 2014-07-23 07:47:39.000 204 21194.82 60.21 42838.52 47795.01 2014-07-23 07:47:40.000 204 21194.81 60.18 42838.56 47795.01 2014-07-23 07:47:41.000 204 21194.80 60.15 42838.59 47795.05 2014-07-23 07:47:42.000 204 21194.74 60.17 42838.63 47795.04 2014-07-23 07:47:43.000 204 21194.74 60.19 42838.62 47795.04 2014-07-23 07:47:44.000 204 21194.74 60.22 42838.57 47795.04 2014-07-23 07:47:45.000 204 21194.71 60.25 42838.58 47795.03 2014-07-23 07:47:46.000 204 21194.71 60.30 42838.57 47795.05 2014-07-23 07:47:47.000 204 21194.76 60.31 42838.58 47795.00 2014-07-23 07:47:48.000 204 21194.79 60.30 42838.57 47795.00 2014-07-23 07:47:49.000 204 21194.82 60.33 42838.53 47795.03 2014-07-23 07:47:50.000 204 21194.85 60.37 42838.54 47795.03 2014-07-23 07:47:51.000 204 21194.84 60.42 42838.51 47795.02 2014-07-23 07:47:52.000 204 21194.83 60.45 42838.48 47795.02 2014-07-23 07:47:53.000 204 21194.88 60.45 42838.45 47795.01 2014-07-23 07:47:54.000 204 21194.90 60.49 42838.46 47794.99 2014-07-23 07:47:55.000 204 21194.87 60.53 42838.42 47794.99 2014-07-23 07:47:56.000 204 21194.91 60.53 42838.42 47794.98 2014-07-23 07:47:57.000 204 21194.94 60.53 42838.41 47794.97 2014-07-23 07:47:58.000 204 21194.96 60.53 42838.39 47794.97 2014-07-23 07:47:59.000 204 21194.98 60.54 42838.36 47794.95 2014-07-23 07:48:00.000 204 21194.97 60.54 42838.36 47794.96 2014-07-23 07:48:01.000 204 21194.99 60.53 42838.36 47794.96 2014-07-23 07:48:02.000 204 21194.99 60.52 42838.37 47794.96 2014-07-23 07:48:03.000 204 21194.99 60.50 42838.41 47794.95 2014-07-23 07:48:04.000 204 21195.01 60.48 42838.40 47794.98 2014-07-23 07:48:05.000 204 21194.96 60.45 42838.39 47794.97 2014-07-23 07:48:06.000 204 21194.92 60.42 42838.41 47794.98 2014-07-23 07:48:07.000 204 21194.88 60.42 42838.43 47794.97 2014-07-23 07:48:08.000 204 21194.82 60.43 42838.38 47794.94 2014-07-23 07:48:09.000 204 21194.77 60.43 42838.41 47794.91 2014-07-23 07:48:10.000 204 21194.71 60.47 42838.37 47794.87 2014-07-23 07:48:11.000 204 21194.66 60.47 42838.36 47794.80 2014-07-23 07:48:12.000 204 21194.64 60.43 42838.36 47794.79 2014-07-23 07:48:13.000 204 21194.65 60.36 42838.36 47794.77 2014-07-23 07:48:14.000 204 21194.71 60.27 42838.37 47794.78 2014-07-23 07:48:15.000 204 21194.76 60.19 42838.44 47794.82 2014-07-23 07:48:16.000 204 21194.81 60.16 42838.47 47794.88 2014-07-23 07:48:17.000 204 21194.82 60.13 42838.46 47794.95 2014-07-23 07:48:18.000 204 21194.85 60.14 42838.49 47794.97 2014-07-23 07:48:19.000 204 21194.81 60.17 42838.49 47795.01 2014-07-23 07:48:20.000 204 21194.78 60.25 42838.48 47794.98 2014-07-23 07:48:21.000 204 21194.73 60.35 42838.43 47794.94 2014-07-23 07:48:22.000 204 21194.71 60.42 42838.32 47794.86 2014-07-23 07:48:23.000 204 21194.72 60.52 42838.25 47794.80 2014-07-23 07:48:24.000 204 21194.69 60.62 42838.20 47794.73 2014-07-23 07:48:25.000 204 21194.69 60.68 42838.09 47794.65 2014-07-23 07:48:26.000 204 21194.69 60.75 42838.04 47794.55 2014-07-23 07:48:27.000 204 21194.66 60.73 42837.94 47794.51 2014-07-23 07:48:28.000 204 21194.73 60.64 42837.95 47794.45 2014-07-23 07:48:29.000 204 21194.79 60.53 42838.01 47794.47 2014-07-23 07:48:30.000 204 21194.84 60.44 42838.06 47794.55 2014-07-23 07:48:31.000 204 21194.87 60.34 42838.11 47794.60 2014-07-23 07:48:32.000 204 21194.85 60.30 42838.18 47794.70 2014-07-23 07:48:33.000 204 21194.86 60.31 42838.26 47794.75 2014-07-23 07:48:34.000 204 21194.85 60.29 42838.27 47794.79 2014-07-23 07:48:35.000 204 21194.88 60.29 42838.25 47794.79 2014-07-23 07:48:36.000 204 21194.88 60.28 42838.24 47794.78 2014-07-23 07:48:37.000 204 21194.87 60.30 42838.27 47794.82 2014-07-23 07:48:38.000 204 21194.87 60.31 42838.28 47794.80 2014-07-23 07:48:39.000 204 21194.81 60.32 42838.31 47794.82 2014-07-23 07:48:40.000 204 21194.82 60.34 42838.32 47794.81 2014-07-23 07:48:41.000 204 21194.81 60.35 42838.30 47794.80 2014-07-23 07:48:42.000 204 21194.80 60.32 42838.30 47794.80 2014-07-23 07:48:43.000 204 21194.82 60.25 42838.32 47794.81 2014-07-23 07:48:44.000 204 21194.84 60.19 42838.37 47794.86 2014-07-23 07:48:45.000 204 21194.81 60.15 42838.44 47794.89 2014-07-23 07:48:46.000 204 21194.81 60.16 42838.46 47794.94 2014-07-23 07:48:47.000 204 21194.81 60.18 42838.48 47794.97 2014-07-23 07:48:48.000 204 21194.79 60.21 42838.47 47794.98 2014-07-23 07:48:49.000 204 21194.77 60.20 42838.53 47794.95 2014-07-23 07:48:50.000 204 21194.78 60.21 42838.55 47794.97 2014-07-23 07:48:51.000 204 21194.80 60.25 42838.54 47795.02 2014-07-23 07:48:52.000 204 21194.81 60.32 42838.54 47795.04 2014-07-23 07:48:53.000 204 21194.81 60.35 42838.50 47795.02 2014-07-23 07:48:54.000 204 21194.80 60.40 42838.51 47795.00 2014-07-23 07:48:55.000 204 21194.84 60.43 42838.48 47794.99 2014-07-23 07:48:56.000 204 21194.86 60.44 42838.45 47794.98 2014-07-23 07:48:57.000 204 21194.85 60.45 42838.44 47794.94 2014-07-23 07:48:58.000 204 21194.84 60.47 42838.43 47794.93 2014-07-23 07:48:59.000 204 21194.83 60.46 42838.41 47794.89 2014-07-23 07:49:00.000 204 21194.84 60.49 42838.41 47794.90 2014-07-23 07:49:01.000 204 21194.85 60.48 42838.41 47794.88 2014-07-23 07:49:02.000 204 21194.89 60.48 42838.39 47794.91 2014-07-23 07:49:03.000 204 21194.90 60.46 42838.38 47794.92 2014-07-23 07:49:04.000 204 21194.90 60.46 42838.42 47794.94 2014-07-23 07:49:05.000 204 21194.90 60.51 42838.44 47794.96 2014-07-23 07:49:06.000 204 21194.94 60.55 42838.40 47794.93 2014-07-23 07:49:07.000 204 21194.94 60.54 42838.40 47794.94 2014-07-23 07:49:08.000 204 21194.97 60.52 42838.42 47794.95 2014-07-23 07:49:09.000 204 21195.01 60.52 42838.41 47794.95 2014-07-23 07:49:10.000 204 21195.02 60.51 42838.40 47794.95 2014-07-23 07:49:11.000 204 21195.02 60.51 42838.37 47795.00 2014-07-23 07:49:12.000 204 21195.02 60.52 42838.40 47794.96 2014-07-23 07:49:13.000 204 21194.99 60.50 42838.39 47794.94 2014-07-23 07:49:14.000 204 21195.01 60.43 42838.38 47794.95 2014-07-23 07:49:15.000 204 21195.02 60.37 42838.41 47794.96 2014-07-23 07:49:16.000 204 21195.01 60.37 42838.44 47794.98 2014-07-23 07:49:17.000 204 21195.03 60.37 42838.41 47794.96 2014-07-23 07:49:18.000 204 21195.04 60.39 42838.42 47794.99 2014-07-23 07:49:19.000 204 21195.06 60.38 42838.41 47795.02 2014-07-23 07:49:20.000 204 21195.12 60.40 42838.43 47795.05 2014-07-23 07:49:21.000 204 21195.13 60.39 42838.37 47795.01 2014-07-23 07:49:22.000 204 21195.16 60.40 42838.38 47795.03 2014-07-23 07:49:23.000 204 21195.16 60.42 42838.36 47795.05 2014-07-23 07:49:24.000 204 21195.15 60.45 42838.37 47795.01 2014-07-23 07:49:25.000 204 21195.19 60.48 42838.34 47795.01 2014-07-23 07:49:26.000 204 21195.18 60.51 42838.31 47795.01 2014-07-23 07:49:27.000 204 21195.18 60.56 42838.30 47794.96 2014-07-23 07:49:28.000 204 21195.16 60.57 42838.24 47794.95 2014-07-23 07:49:29.000 204 21195.14 60.58 42838.22 47794.92 2014-07-23 07:49:30.000 204 21195.12 60.57 42838.24 47794.89 2014-07-23 07:49:31.000 204 21195.16 60.57 42838.26 47794.90 2014-07-23 07:49:32.000 204 21195.17 60.57 42838.25 47794.89 2014-07-23 07:49:33.000 204 21195.18 60.60 42838.23 47794.93 2014-07-23 07:49:34.000 204 21195.16 60.61 42838.23 47794.93 2014-07-23 07:49:35.000 204 21195.17 60.58 42838.26 47794.91 2014-07-23 07:49:36.000 204 21195.16 60.58 42838.27 47794.94 2014-07-23 07:49:37.000 204 21195.14 60.61 42838.29 47794.96 2014-07-23 07:49:38.000 204 21195.13 60.64 42838.30 47794.94 2014-07-23 07:49:39.000 204 21195.11 60.65 42838.28 47794.95 2014-07-23 07:49:40.000 204 21195.12 60.62 42838.30 47794.93 2014-07-23 07:49:41.000 204 21195.12 60.59 42838.34 47794.95 2014-07-23 07:49:42.000 204 21195.12 60.57 42838.34 47794.97 2014-07-23 07:49:43.000 204 21195.15 60.54 42838.34 47795.01 2014-07-23 07:49:44.000 204 21195.10 60.52 42838.39 47795.05 2014-07-23 07:49:45.000 204 21195.12 60.48 42838.41 47795.04 2014-07-23 07:49:46.000 204 21195.12 60.45 42838.48 47795.06 2014-07-23 07:49:47.000 204 21195.14 60.43 42838.48 47795.07 2014-07-23 07:49:48.000 204 21195.12 60.47 42838.51 47795.12 2014-07-23 07:49:49.000 204 21195.11 60.49 42838.48 47795.11 2014-07-23 07:49:50.000 204 21195.13 60.49 42838.48 47795.10 2014-07-23 07:49:51.000 204 21195.14 60.46 42838.51 47795.13 2014-07-23 07:49:52.000 204 21195.11 60.43 42838.53 47795.11 2014-07-23 07:49:53.000 204 21195.06 60.40 42838.53 47795.12 2014-07-23 07:49:54.000 204 21195.01 60.40 42838.52 47795.10 2014-07-23 07:49:55.000 204 21195.03 60.37 42838.54 47795.11 2014-07-23 07:49:56.000 204 21195.03 60.37 42838.56 47795.11 2014-07-23 07:49:57.000 204 21195.03 60.37 42838.55 47795.13 2014-07-23 07:49:58.000 204 21195.06 60.40 42838.57 47795.14 2014-07-23 07:49:59.000 204 21195.06 60.43 42838.55 47795.13 2014-07-23 07:50:00.000 204 21195.01 60.48 42838.56 47795.16 2014-07-23 07:50:01.000 204 21195.01 60.53 42838.57 47795.13 2014-07-23 07:50:02.000 204 21195.06 60.58 42838.56 47795.12 2014-07-23 07:50:03.000 204 21195.07 60.63 42838.53 47795.11 2014-07-23 07:50:04.000 204 21195.08 60.69 42838.50 47795.13 2014-07-23 07:50:05.000 204 21195.07 60.71 42838.52 47795.10 2014-07-23 07:50:06.000 204 21195.06 60.76 42838.50 47795.11 2014-07-23 07:50:07.000 204 21195.09 60.76 42838.50 47795.11 2014-07-23 07:50:08.000 204 21195.06 60.78 42838.49 47795.08 2014-07-23 07:50:09.000 204 21195.04 60.80 42838.48 47795.09 2014-07-23 07:50:10.000 204 21195.02 60.84 42838.48 47795.07 2014-07-23 07:50:11.000 204 21195.06 60.83 42838.48 47795.07 2014-07-23 07:50:12.000 204 21195.06 60.88 42838.46 47795.06 2014-07-23 07:50:13.000 204 21195.06 60.91 42838.48 47795.04 2014-07-23 07:50:14.000 204 21195.05 60.89 42838.47 47795.05 2014-07-23 07:50:15.000 204 21195.09 60.88 42838.43 47795.03 2014-07-23 07:50:16.000 204 21195.12 60.85 42838.41 47795.02 2014-07-23 07:50:17.000 204 21195.13 60.83 42838.41 47795.04 2014-07-23 07:50:18.000 204 21195.12 60.82 42838.41 47795.05 2014-07-23 07:50:19.000 204 21195.16 60.82 42838.40 47795.05 2014-07-23 07:50:20.000 204 21195.18 60.85 42838.39 47795.08 2014-07-23 07:50:21.000 204 21195.16 60.87 42838.39 47795.05 2014-07-23 07:50:22.000 204 21195.14 60.89 42838.41 47795.08 2014-07-23 07:50:23.000 204 21195.19 60.90 42838.35 47795.06 2014-07-23 07:50:24.000 204 21195.24 60.92 42838.36 47795.05 2014-07-23 07:50:25.000 204 21195.20 60.91 42838.35 47795.04 2014-07-23 07:50:26.000 204 21195.17 60.91 42838.33 47795.02 2014-07-23 07:50:27.000 204 21195.14 60.92 42838.32 47795.01 2014-07-23 07:50:28.000 204 21195.07 60.92 42838.32 47794.97 2014-07-23 07:50:29.000 204 21195.02 60.91 42838.34 47794.93 2014-07-23 07:50:30.000 204 21194.98 60.88 42838.34 47794.94 2014-07-23 07:50:31.000 204 21194.98 60.84 42838.39 47794.92 2014-07-23 07:50:32.000 204 21194.98 60.85 42838.38 47794.96 2014-07-23 07:50:33.000 204 21195.01 60.88 42838.41 47794.97 2014-07-23 07:50:34.000 204 21195.01 60.87 42838.41 47794.99 2014-07-23 07:50:35.000 204 21195.04 60.87 42838.42 47794.99 2014-07-23 07:50:36.000 204 21195.01 60.89 42838.38 47794.99 2014-07-23 07:50:37.000 204 21195.02 60.89 42838.38 47795.00 2014-07-23 07:50:38.000 204 21195.04 60.89 42838.36 47794.98 2014-07-23 07:50:39.000 204 21195.09 60.88 42838.36 47794.98 2014-07-23 07:50:40.000 204 21195.09 60.87 42838.35 47794.98 2014-07-23 07:50:41.000 204 21195.11 60.87 42838.35 47794.96 2014-07-23 07:50:42.000 204 21195.10 60.87 42838.33 47794.97 2014-07-23 07:50:43.000 204 21195.10 60.87 42838.34 47794.99 2014-07-23 07:50:44.000 204 21195.13 60.82 42838.33 47794.98 2014-07-23 07:50:45.000 204 21195.13 60.80 42838.36 47794.99 2014-07-23 07:50:46.000 204 21195.12 60.79 42838.35 47795.00 2014-07-23 07:50:47.000 204 21195.14 60.79 42838.38 47795.01 2014-07-23 07:50:48.000 204 21195.14 60.77 42838.35 47795.01 2014-07-23 07:50:49.000 204 21195.15 60.78 42838.35 47795.01 2014-07-23 07:50:50.000 204 21195.15 60.73 42838.35 47795.02 2014-07-23 07:50:51.000 204 21195.17 60.71 42838.38 47795.03 2014-07-23 07:50:52.000 204 21195.18 60.68 42838.40 47795.03 2014-07-23 07:50:53.000 204 21195.17 60.68 42838.38 47795.05 2014-07-23 07:50:54.000 204 21195.18 60.66 42838.41 47795.05 2014-07-23 07:50:55.000 204 21195.15 60.69 42838.39 47795.05 2014-07-23 07:50:56.000 204 21195.10 60.78 42838.37 47795.03 2014-07-23 07:50:57.000 204 21195.04 60.94 42838.27 47794.99 2014-07-23 07:50:58.000 204 21195.01 61.02 42838.18 47794.87 2014-07-23 07:50:59.000 204 21194.98 61.05 42838.11 47794.77 2014-07-23 07:51:00.000 204 21195.00 61.03 42838.09 47794.71 2014-07-23 07:51:01.000 204 21194.99 61.01 42838.03 47794.65 2014-07-23 07:51:02.000 204 21194.98 60.97 42838.03 47794.63 2014-07-23 07:51:03.000 204 21195.03 60.91 42838.01 47794.62 2014-07-23 07:51:04.000 204 21195.11 60.77 42838.05 47794.64 2014-07-23 07:51:05.000 204 21195.16 60.62 42838.15 47794.72 2014-07-23 07:51:06.000 204 21195.20 60.52 42838.24 47794.82 2014-07-23 07:51:07.000 204 21195.23 60.45 42838.32 47794.92 2014-07-23 07:51:08.000 204 21195.25 60.46 42838.35 47794.99 2014-07-23 07:51:09.000 204 21195.29 60.45 42838.41 47795.05 2014-07-23 07:51:10.000 204 21195.26 60.42 42838.46 47795.10 2014-07-23 07:51:11.000 204 21195.26 60.39 42838.47 47795.11 2014-07-23 07:51:12.000 204 21195.24 60.35 42838.51 47795.15 2014-07-23 07:51:13.000 204 21195.22 60.32 42838.54 47795.17 2014-07-23 07:51:14.000 204 21195.24 60.27 42838.58 47795.19 2014-07-23 07:51:15.000 204 21195.24 60.25 42838.58 47795.21 2014-07-23 07:51:16.000 204 21195.23 60.22 42838.60 47795.24 2014-07-23 07:51:17.000 204 21195.18 60.19 42838.64 47795.25 2014-07-23 07:51:18.000 204 21195.18 60.18 42838.66 47795.29 2014-07-23 07:51:19.000 204 21195.17 60.21 42838.70 47795.30 2014-07-23 07:51:20.000 204 21195.20 60.21 42838.67 47795.30 2014-07-23 07:51:21.000 204 21195.24 60.20 42838.64 47795.32 2014-07-23 07:51:22.000 204 21195.25 60.21 42838.66 47795.32 2014-07-23 07:51:23.000 204 21195.27 60.21 42838.67 47795.34 2014-07-23 07:51:24.000 204 21195.28 60.20 42838.68 47795.32 2014-07-23 07:51:25.000 204 21195.27 60.18 42838.69 47795.33 2014-07-23 07:51:26.000 204 21195.27 60.17 42838.66 47795.34 2014-07-23 07:51:27.000 204 21195.25 60.18 42838.68 47795.34 2014-07-23 07:51:28.000 204 21195.25 60.20 42838.66 47795.33 2014-07-23 07:51:29.000 204 21195.18 60.24 42838.66 47795.32 2014-07-23 07:51:30.000 204 21195.09 60.36 42838.61 47795.28 2014-07-23 07:51:31.000 204 21195.03 60.52 42838.50 47795.19 2014-07-23 07:51:32.000 204 21194.96 60.61 42838.41 47795.06 2014-07-23 07:51:33.000 204 21194.89 60.68 42838.27 47794.92 2014-07-23 07:51:34.000 204 21194.83 60.75 42838.19 47794.79 2014-07-23 07:51:35.000 204 21194.77 60.73 42838.11 47794.67 2014-07-23 07:51:36.000 204 21194.70 60.79 42838.01 47794.59 2014-07-23 07:51:37.000 204 21194.65 60.88 42837.96 47794.48 2014-07-23 07:51:38.000 204 21194.58 60.92 42837.88 47794.40 2014-07-23 07:51:39.000 204 21194.56 60.92 42837.82 47794.31 2014-07-23 07:51:40.000 204 21194.50 60.93 42837.74 47794.22 2014-07-23 07:51:41.000 204 21194.48 60.95 42837.71 47794.16 2014-07-23 07:51:42.000 204 21194.45 60.95 42837.68 47794.12 2014-07-23 07:51:43.000 204 21194.40 60.94 42837.66 47794.07 2014-07-23 07:51:44.000 204 21194.40 60.92 42837.66 47794.06 2014-07-23 07:51:45.000 204 21194.42 60.82 42837.67 47794.03 2014-07-23 07:51:46.000 204 21194.43 60.76 42837.71 47794.06 2014-07-23 07:51:47.000 204 21194.48 60.74 42837.74 47794.10 2014-07-23 07:51:48.000 204 21194.48 60.78 42837.74 47794.12 2014-07-23 07:51:49.000 204 21194.43 60.86 42837.68 47794.16 2014-07-23 07:51:50.000 204 21194.41 60.89 42837.68 47794.11 2014-07-23 07:51:51.000 204 21194.44 60.93 42837.63 47794.07 2014-07-23 07:51:52.000 204 21194.43 60.96 42837.62 47794.06 2014-07-23 07:51:53.000 204 21194.41 60.95 42837.56 47794.02 2014-07-23 07:51:54.000 204 21194.40 60.84 42837.58 47793.98 2014-07-23 07:51:55.000 204 21194.43 60.74 42837.61 47793.98 2014-07-23 07:51:56.000 204 21194.46 60.61 42837.66 47794.01 2014-07-23 07:51:57.000 204 21194.44 60.51 42837.73 47794.07 2014-07-23 07:51:58.000 204 21194.45 60.45 42837.83 47794.14 2014-07-23 07:51:59.000 204 21194.47 60.40 42837.87 47794.21 2014-07-23 07:52:00.000 204 21194.46 60.36 42837.95 47794.27 2014-07-23 07:52:01.000 204 21194.53 60.33 42837.96 47794.34 2014-07-23 07:52:02.000 204 21194.55 60.34 42837.97 47794.35 2014-07-23 07:52:03.000 204 21194.58 60.32 42837.98 47794.38 2014-07-23 07:52:04.000 204 21194.62 60.23 42837.99 47794.39 2014-07-23 07:52:05.000 204 21194.64 60.17 42838.00 47794.42 2014-07-23 07:52:06.000 204 21194.64 60.10 42838.04 47794.46 2014-07-23 07:52:07.000 204 21194.70 60.03 42838.05 47794.50 2014-07-23 07:52:08.000 204 21194.77 59.97 42838.06 47794.53 2014-07-23 07:52:09.000 204 21194.81 59.92 42838.10 47794.59 2014-07-23 07:52:10.000 204 21194.84 59.87 42838.12 47794.61 2014-07-23 07:52:11.000 204 21194.83 59.81 42838.12 47794.66 2014-07-23 07:52:12.000 204 21194.84 59.76 42838.15 47794.69 2014-07-23 07:52:13.000 204 21194.81 59.76 42838.17 47794.72 2014-07-23 07:52:14.000 204 21194.78 59.77 42838.22 47794.71 2014-07-23 07:52:15.000 204 21194.76 59.76 42838.22 47794.74 2014-07-23 07:52:16.000 204 21194.74 59.74 42838.25 47794.72 2014-07-23 07:52:17.000 204 21194.72 59.76 42838.27 47794.72 2014-07-23 07:52:18.000 204 21194.74 59.80 42838.25 47794.75 2014-07-23 07:52:19.000 204 21194.76 59.82 42838.23 47794.74 2014-07-23 07:52:20.000 204 21194.81 59.81 42838.24 47794.74 2014-07-23 07:52:21.000 204 21194.83 59.80 42838.25 47794.79 2014-07-23 07:52:22.000 204 21194.84 59.82 42838.27 47794.77 2014-07-23 07:52:23.000 204 21194.86 59.83 42838.26 47794.80 2014-07-23 07:52:24.000 204 21194.84 59.84 42838.27 47794.80 2014-07-23 07:52:25.000 204 21194.86 59.84 42838.28 47794.81 2014-07-23 07:52:26.000 204 21194.84 59.86 42838.30 47794.80 2014-07-23 07:52:27.000 204 21194.81 59.91 42838.30 47794.80 2014-07-23 07:52:28.000 204 21194.82 59.90 42838.31 47794.79 2014-07-23 07:52:29.000 204 21194.85 59.88 42838.29 47794.80 2014-07-23 07:52:30.000 204 21194.87 59.87 42838.33 47794.79 2014-07-23 07:52:31.000 204 21194.85 59.86 42838.36 47794.81 2014-07-23 07:52:32.000 204 21194.85 59.85 42838.36 47794.84 2014-07-23 07:52:33.000 204 21194.84 59.85 42838.35 47794.84 2014-07-23 07:52:34.000 204 21194.82 59.88 42838.36 47794.85 2014-07-23 07:52:35.000 204 21194.80 59.85 42838.38 47794.84 2014-07-23 07:52:36.000 204 21194.78 59.83 42838.39 47794.88 2014-07-23 07:52:37.000 204 21194.78 59.84 42838.40 47794.87 2014-07-23 07:52:38.000 204 21194.82 59.82 42838.38 47794.87 2014-07-23 07:52:39.000 204 21194.78 59.81 42838.39 47794.87 2014-07-23 07:52:40.000 204 21194.80 59.79 42838.40 47794.87 2014-07-23 07:52:41.000 204 21194.78 59.78 42838.41 47794.86 2014-07-23 07:52:42.000 204 21194.79 59.77 42838.42 47794.88 2014-07-23 07:52:43.000 204 21194.77 59.73 42838.44 47794.90 2014-07-23 07:52:44.000 204 21194.77 59.68 42838.43 47794.90 2014-07-23 07:52:45.000 204 21194.79 59.70 42838.44 47794.91 2014-07-23 07:52:46.000 204 21194.75 59.71 42838.43 47794.91 2014-07-23 07:52:47.000 204 21194.74 59.73 42838.45 47794.89 2014-07-23 07:52:48.000 204 21194.74 59.74 42838.41 47794.90 2014-07-23 07:52:49.000 204 21194.79 59.75 42838.38 47794.88 2014-07-23 07:52:50.000 204 21194.80 59.73 42838.42 47794.86 2014-07-23 07:52:51.000 204 21194.82 59.69 42838.42 47794.89 2014-07-23 07:52:52.000 204 21194.82 59.67 42838.44 47794.89 2014-07-23 07:52:53.000 204 21194.83 59.65 42838.41 47794.91 2014-07-23 07:52:54.000 204 21194.85 59.68 42838.41 47794.92 2014-07-23 07:52:55.000 204 21194.84 59.67 42838.42 47794.90 2014-07-23 07:52:56.000 204 21194.84 59.69 42838.41 47794.91 2014-07-23 07:52:57.000 204 21194.86 59.72 42838.39 47794.92 2014-07-23 07:52:58.000 204 21194.85 59.74 42838.38 47794.90 2014-07-23 07:52:59.000 204 21194.87 59.74 42838.38 47794.90 2014-07-23 07:53:00.000 204 21194.89 59.73 42838.37 47794.90 2014-07-23 07:53:01.000 204 21194.89 59.72 42838.42 47794.91 2014-07-23 07:53:02.000 204 21194.87 59.74 42838.41 47794.89 2014-07-23 07:53:03.000 204 21194.83 59.74 42838.39 47794.91 2014-07-23 07:53:04.000 204 21194.78 59.75 42838.43 47794.90 2014-07-23 07:53:05.000 204 21194.78 59.75 42838.41 47794.89 2014-07-23 07:53:06.000 204 21194.80 59.74 42838.43 47794.88 2014-07-23 07:53:07.000 204 21194.79 59.71 42838.44 47794.90 2014-07-23 07:53:08.000 204 21194.80 59.68 42838.43 47794.90 2014-07-23 07:53:09.000 204 21194.82 59.68 42838.47 47794.92 2014-07-23 07:53:10.000 204 21194.88 59.63 42838.48 47794.94 2014-07-23 07:53:11.000 204 21194.88 59.57 42838.52 47794.97 2014-07-23 07:53:12.000 204 21194.90 59.50 42838.60 47795.02 2014-07-23 07:53:13.000 204 21194.93 59.44 42838.65 47795.09 2014-07-23 07:53:14.000 204 21194.97 59.39 42838.69 47795.14 2014-07-23 07:53:15.000 204 21194.98 59.37 42838.76 47795.20 2014-07-23 07:53:16.000 204 21194.99 59.35 42838.82 47795.26 2014-07-23 07:53:17.000 204 21194.96 59.35 42838.81 47795.29 2014-07-23 07:53:18.000 204 21194.97 59.38 42838.83 47795.30 2014-07-23 07:53:19.000 204 21195.00 59.37 42838.85 47795.33 2014-07-23 07:53:20.000 204 21195.03 59.36 42838.87 47795.32 2014-07-23 07:53:21.000 204 21195.07 59.37 42838.88 47795.37 2014-07-23 07:53:22.000 204 21195.09 59.36 42838.87 47795.38 2014-07-23 07:53:23.000 204 21195.10 59.35 42838.90 47795.40 2014-07-23 07:53:24.000 204 21195.12 59.32 42838.88 47795.42 2014-07-23 07:53:25.000 204 21195.11 59.31 42838.93 47795.45 2014-07-23 07:53:26.000 204 21195.13 59.28 42838.95 47795.49 2014-07-23 07:53:27.000 204 21195.13 59.26 42838.94 47795.47 2014-07-23 07:53:28.000 204 21195.15 59.28 42838.96 47795.50 2014-07-23 07:53:29.000 204 21195.13 59.31 42838.97 47795.53 2014-07-23 07:53:30.000 204 21195.14 59.35 42838.94 47795.53 2014-07-23 07:53:31.000 204 21195.17 59.40 42838.92 47795.51 2014-07-23 07:53:32.000 204 21195.18 59.38 42838.90 47795.49 2014-07-23 07:53:33.000 204 21195.15 59.38 42838.90 47795.48 2014-07-23 07:53:34.000 204 21195.17 59.37 42838.88 47795.46 2014-07-23 07:53:35.000 204 21195.19 59.37 42838.86 47795.46 2014-07-23 07:53:36.000 204 21195.16 59.38 42838.85 47795.43 2014-07-23 07:53:37.000 204 21195.13 59.41 42838.85 47795.44 2014-07-23 07:53:38.000 204 21195.08 59.43 42838.83 47795.40 2014-07-23 07:53:39.000 204 21195.08 59.44 42838.82 47795.42 2014-07-23 07:53:40.000 204 21195.07 59.44 42838.79 47795.41 2014-07-23 07:53:41.000 204 21195.09 59.44 42838.82 47795.42 2014-07-23 07:53:42.000 204 21195.07 59.46 42838.80 47795.38 2014-07-23 07:53:43.000 204 21195.06 59.53 42838.77 47795.37 2014-07-23 07:53:44.000 204 21195.05 59.59 42838.73 47795.33 2014-07-23 07:53:45.000 204 21194.99 59.61 42838.74 47795.29 2014-07-23 07:53:46.000 204 21194.98 59.61 42838.72 47795.25 2014-07-23 07:53:47.000 204 21195.00 59.57 42838.69 47795.22 2014-07-23 07:53:48.000 204 21194.95 59.57 42838.68 47795.23 2014-07-23 07:53:49.000 204 21194.93 59.59 42838.70 47795.21 2014-07-23 07:53:50.000 204 21194.92 59.61 42838.71 47795.18 2014-07-23 07:53:51.000 204 21194.93 59.64 42838.66 47795.20 2014-07-23 07:53:52.000 204 21194.96 59.65 42838.63 47795.21 2014-07-23 07:53:53.000 204 21194.97 59.67 42838.65 47795.17 2014-07-23 07:53:54.000 204 21194.99 59.65 42838.59 47795.14 2014-07-23 07:53:55.000 204 21194.99 59.66 42838.60 47795.16 2014-07-23 07:53:56.000 204 21195.00 59.65 42838.61 47795.16 2014-07-23 07:53:57.000 204 21194.98 59.69 42838.65 47795.14 2014-07-23 07:53:58.000 204 21194.93 59.71 42838.62 47795.15 2014-07-23 07:53:59.000 204 21194.88 59.77 42838.63 47795.12 2014-07-23 07:54:00.000 204 21194.83 59.79 42838.61 47795.06 2014-07-23 07:54:01.000 204 21194.81 59.81 42838.58 47795.04 2014-07-23 07:54:02.000 204 21194.80 59.83 42838.54 47795.04 2014-07-23 07:54:03.000 204 21194.77 59.85 42838.53 47794.98 2014-07-23 07:54:04.000 204 21194.77 59.86 42838.55 47794.98 2014-07-23 07:54:05.000 204 21194.76 59.83 42838.53 47794.95 2014-07-23 07:54:06.000 204 21194.75 59.84 42838.51 47794.97 2014-07-23 07:54:07.000 204 21194.75 59.85 42838.50 47794.93 2014-07-23 07:54:08.000 204 21194.77 59.84 42838.52 47794.95 2014-07-23 07:54:09.000 204 21194.77 59.82 42838.51 47794.96 2014-07-23 07:54:10.000 204 21194.79 59.81 42838.49 47794.94 2014-07-23 07:54:11.000 204 21194.83 59.74 42838.53 47794.94 2014-07-23 07:54:12.000 204 21194.85 59.70 42838.56 47794.98 2014-07-23 07:54:13.000 204 21194.85 59.68 42838.59 47795.01 2014-07-23 07:54:14.000 204 21194.88 59.67 42838.61 47795.05 2014-07-23 07:54:15.000 204 21194.93 59.63 42838.63 47795.09 2014-07-23 07:54:16.000 204 21194.99 59.61 42838.64 47795.11 2014-07-23 07:54:17.000 204 21195.02 59.63 42838.62 47795.14 2014-07-23 07:54:18.000 204 21195.05 59.64 42838.63 47795.17 2014-07-23 07:54:19.000 204 21195.08 59.69 42838.61 47795.17 2014-07-23 07:54:20.000 204 21195.09 59.70 42838.61 47795.19 2014-07-23 07:54:21.000 204 21195.07 59.71 42838.59 47795.15 2014-07-23 07:54:22.000 204 21195.09 59.71 42838.58 47795.12 2014-07-23 07:54:23.000 204 21195.10 59.67 42838.55 47795.14 2014-07-23 07:54:24.000 204 21195.05 59.66 42838.59 47795.12 2014-07-23 07:54:25.000 204 21195.04 59.63 42838.60 47795.13 2014-07-23 07:54:26.000 204 21195.03 59.65 42838.55 47795.15 2014-07-23 07:54:27.000 204 21195.04 59.65 42838.56 47795.11 2014-07-23 07:54:28.000 204 21195.02 59.68 42838.55 47795.09 2014-07-23 07:54:29.000 204 21194.99 59.69 42838.50 47795.08 2014-07-23 07:54:30.000 204 21195.00 59.69 42838.53 47795.04 2014-07-23 07:54:31.000 204 21194.98 59.68 42838.49 47795.04 2014-07-23 07:54:32.000 204 21194.94 59.68 42838.48 47795.03 2014-07-23 07:54:33.000 204 21194.91 59.68 42838.50 47795.02 2014-07-23 07:54:34.000 204 21194.92 59.70 42838.53 47795.02 2014-07-23 07:54:35.000 204 21194.93 59.68 42838.54 47795.00 2014-07-23 07:54:36.000 204 21194.91 59.67 42838.54 47795.01 2014-07-23 07:54:37.000 204 21194.90 59.64 42838.58 47795.01 2014-07-23 07:54:38.000 204 21194.89 59.61 42838.61 47795.06 2014-07-23 07:54:39.000 204 21194.92 59.59 42838.64 47795.07 2014-07-23 07:54:40.000 204 21194.96 59.58 42838.69 47795.11 2014-07-23 07:54:41.000 204 21194.92 59.64 42838.64 47795.14 2014-07-23 07:54:42.000 204 21194.89 59.71 42838.62 47795.12 2014-07-23 07:54:43.000 204 21194.84 59.81 42838.63 47795.12 2014-07-23 07:54:44.000 204 21194.84 59.87 42838.62 47795.07 2014-07-23 07:54:45.000 204 21194.81 59.98 42838.57 47795.03 2014-07-23 07:54:46.000 204 21194.80 60.04 42838.51 47794.99 2014-07-23 07:54:47.000 204 21194.83 60.06 42838.47 47794.94 2014-07-23 07:54:48.000 204 21194.85 60.10 42838.40 47794.91 2014-07-23 07:54:49.000 204 21194.84 60.17 42838.37 47794.89 2014-07-23 07:54:50.000 204 21194.86 60.21 42838.32 47794.86 2014-07-23 07:54:51.000 204 21194.88 60.24 42838.28 47794.85 2014-07-23 07:54:52.000 204 21194.86 60.23 42838.26 47794.81 2014-07-23 07:54:53.000 204 21194.89 60.19 42838.28 47794.79 2014-07-23 07:54:54.000 204 21194.91 60.12 42838.31 47794.79 2014-07-23 07:54:55.000 204 21194.91 60.06 42838.33 47794.84 2014-07-23 07:54:56.000 204 21194.91 60.02 42838.36 47794.86 2014-07-23 07:54:57.000 204 21194.96 59.95 42838.43 47794.91 2014-07-23 07:54:58.000 204 21195.00 59.92 42838.48 47794.95 2014-07-23 07:54:59.000 204 21194.99 59.92 42838.49 47795.00 2014-07-23 07:55:00.000 204 21194.98 59.92 42838.52 47795.04 2014-07-23 07:55:01.000 204 21195.01 59.94 42838.57 47795.07 2014-07-23 07:55:02.000 204 21194.95 60.05 42838.56 47795.10 2014-07-23 07:55:03.000 204 21194.94 60.08 42838.54 47795.09 2014-07-23 07:55:04.000 204 21194.90 60.10 42838.54 47795.03 2014-07-23 07:55:05.000 204 21194.88 60.11 42838.52 47795.01 2014-07-23 07:55:06.000 204 21194.84 60.12 42838.49 47794.98 2014-07-23 07:55:07.000 204 21194.84 60.11 42838.48 47794.95 2014-07-23 07:55:08.000 204 21194.87 60.13 42838.47 47794.97 2014-07-23 07:55:09.000 204 21194.87 60.16 42838.50 47794.95 2014-07-23 07:55:10.000 204 21194.87 60.16 42838.47 47794.95 2014-07-23 07:55:11.000 204 21194.84 60.19 42838.48 47794.93 2014-07-23 07:55:12.000 204 21194.85 60.21 42838.45 47794.94 2014-07-23 07:55:13.000 204 21194.84 60.18 42838.41 47794.90 2014-07-23 07:55:14.000 204 21194.85 60.14 42838.39 47794.88 2014-07-23 07:55:15.000 204 21194.82 60.14 42838.41 47794.89 2014-07-23 07:55:16.000 204 21194.81 60.16 42838.44 47794.90 2014-07-23 07:55:17.000 204 21194.82 60.14 42838.43 47794.88 2014-07-23 07:55:18.000 204 21194.85 60.12 42838.44 47794.89 2014-07-23 07:55:19.000 204 21194.86 60.13 42838.46 47794.92 2014-07-23 07:55:20.000 204 21194.84 60.13 42838.42 47794.93 2014-07-23 07:55:21.000 204 21194.85 60.11 42838.44 47794.95 2014-07-23 07:55:22.000 204 21194.85 60.11 42838.45 47794.95 2014-07-23 07:55:23.000 204 21194.88 60.11 42838.45 47794.94 2014-07-23 07:55:24.000 204 21194.84 60.09 42838.46 47794.97 2014-07-23 07:55:25.000 204 21194.85 60.10 42838.45 47794.95 2014-07-23 07:55:26.000 204 21194.87 60.09 42838.42 47794.93 2014-07-23 07:55:27.000 204 21194.86 60.07 42838.42 47794.94 2014-07-23 07:55:28.000 204 21194.87 60.05 42838.43 47794.94 2014-07-23 07:55:29.000 204 21194.89 60.03 42838.43 47794.94 2014-07-23 07:55:30.000 204 21194.88 60.04 42838.45 47794.94 2014-07-23 07:55:31.000 204 21194.90 60.06 42838.43 47794.96 2014-07-23 07:55:32.000 204 21194.94 60.10 42838.43 47794.94 2014-07-23 07:55:33.000 204 21194.96 60.13 42838.40 47794.95 2014-07-23 07:55:34.000 204 21194.98 60.12 42838.40 47794.98 2014-07-23 07:55:35.000 204 21194.99 60.13 42838.41 47794.96 2014-07-23 07:55:36.000 204 21195.00 60.12 42838.42 47794.94 2014-07-23 07:55:37.000 204 21194.99 60.11 42838.41 47794.95 2014-07-23 07:55:38.000 204 21194.97 60.10 42838.43 47794.94 2014-07-23 07:55:39.000 204 21194.92 60.12 42838.42 47794.96 2014-07-23 07:55:40.000 204 21194.91 60.17 42838.42 47794.94 2014-07-23 07:55:41.000 204 21194.91 60.16 42838.41 47794.94 2014-07-23 07:55:42.000 204 21194.90 60.15 42838.39 47794.92 2014-07-23 07:55:43.000 204 21194.87 60.14 42838.40 47794.92 2014-07-23 07:55:44.000 204 21194.87 60.10 42838.40 47794.91 2014-07-23 07:55:45.000 204 21194.82 60.08 42838.40 47794.94 2014-07-23 07:55:46.000 204 21194.81 60.04 42838.49 47794.95 2014-07-23 07:55:47.000 204 21194.82 60.03 42838.51 47794.95 2014-07-23 07:55:48.000 204 21194.83 60.06 42838.54 47794.99 2014-07-23 07:55:49.000 204 21194.86 60.11 42838.54 47795.03 2014-07-23 07:55:50.000 204 21194.89 60.15 42838.55 47795.02 2014-07-23 07:55:51.000 204 21194.89 60.17 42838.51 47795.03 2014-07-23 07:55:52.000 204 21194.88 60.19 42838.50 47795.01 2014-07-23 07:55:53.000 204 21194.90 60.20 42838.51 47795.00 2014-07-23 07:55:54.000 204 21194.85 60.20 42838.51 47794.99 2014-07-23 07:55:55.000 204 21194.83 60.18 42838.50 47794.98 2014-07-23 07:55:56.000 204 21194.85 60.17 42838.51 47794.96 2014-07-23 07:55:57.000 204 21194.84 60.16 42838.52 47794.98 2014-07-23 07:55:58.000 204 21194.84 60.16 42838.51 47794.98 2014-07-23 07:55:59.000 204 21194.86 60.14 42838.51 47795.00 2014-07-23 07:56:00.000 204 21194.84 60.14 42838.52 47794.97 2014-07-23 07:56:01.000 204 21194.83 60.14 42838.50 47794.98 2014-07-23 07:56:02.000 204 21194.84 60.14 42838.51 47794.97 2014-07-23 07:56:03.000 204 21194.82 60.15 42838.51 47794.99 2014-07-23 07:56:04.000 204 21194.83 60.15 42838.45 47794.96 2014-07-23 07:56:05.000 204 21194.86 60.14 42838.45 47794.98 2014-07-23 07:56:06.000 204 21194.86 60.08 42838.46 47794.97 2014-07-23 07:56:07.000 204 21194.85 60.03 42838.50 47794.99 2014-07-23 07:56:08.000 204 21194.88 59.97 42838.54 47795.04 2014-07-23 07:56:09.000 204 21194.89 59.92 42838.60 47795.05 2014-07-23 07:56:10.000 204 21194.91 59.89 42838.68 47795.11 2014-07-23 07:56:11.000 204 21194.93 59.83 42838.69 47795.14 2014-07-23 07:56:12.000 204 21194.97 59.82 42838.70 47795.18 2014-07-23 07:56:13.000 204 21194.98 59.78 42838.75 47795.20 2014-07-23 07:56:14.000 204 21195.00 59.78 42838.78 47795.28 2014-07-23 07:56:15.000 204 21195.06 59.80 42838.77 47795.31 2014-07-23 07:56:16.000 204 21195.12 59.81 42838.76 47795.30 2014-07-23 07:56:17.000 204 21195.13 59.80 42838.78 47795.33 2014-07-23 07:56:18.000 204 21195.14 59.79 42838.77 47795.35 2014-07-23 07:56:19.000 204 21195.18 59.74 42838.83 47795.36 2014-07-23 07:56:20.000 204 21195.17 59.69 42838.85 47795.41 2014-07-23 07:56:21.000 204 21195.19 59.68 42838.90 47795.46 2014-07-23 07:56:22.000 204 21195.19 59.67 42838.91 47795.50 2014-07-23 07:56:23.000 204 21195.17 59.65 42838.93 47795.51 2014-07-23 07:56:24.000 204 21195.13 59.63 42838.95 47795.54 2014-07-23 07:56:25.000 204 21195.11 59.65 42838.97 47795.55 2014-07-23 07:56:26.000 204 21195.09 59.66 42838.97 47795.53 2014-07-23 07:56:27.000 204 21195.07 59.67 42838.95 47795.54 2014-07-23 07:56:28.000 204 21195.06 59.69 42838.97 47795.53 2014-07-23 07:56:29.000 204 21195.07 59.71 42838.95 47795.50 2014-07-23 07:56:30.000 204 21195.07 59.71 42838.92 47795.52 2014-07-23 07:56:31.000 204 21195.04 59.76 42838.89 47795.49 2014-07-23 07:56:32.000 204 21195.03 59.77 42838.85 47795.47 2014-07-23 07:56:33.000 204 21195.02 59.78 42838.83 47795.43 2014-07-23 07:56:34.000 204 21195.06 59.81 42838.80 47795.38 2014-07-23 07:56:35.000 204 21195.06 59.83 42838.83 47795.41 2014-07-23 07:56:36.000 204 21195.06 59.82 42838.80 47795.34 2014-07-23 07:56:37.000 204 21195.04 59.81 42838.78 47795.34 2014-07-23 07:56:38.000 204 21195.03 59.81 42838.79 47795.33 2014-07-23 07:56:39.000 204 21195.01 59.80 42838.78 47795.34 2014-07-23 07:56:40.000 204 21195.06 59.78 42838.79 47795.32 2014-07-23 07:56:41.000 204 21195.08 59.78 42838.74 47795.35 2014-07-23 07:56:42.000 204 21195.11 59.78 42838.77 47795.37 2014-07-23 07:56:43.000 204 21195.13 59.79 42838.77 47795.34 2014-07-23 07:56:44.000 204 21195.16 59.80 42838.78 47795.40 2014-07-23 07:56:45.000 204 21195.15 59.80 42838.80 47795.38 2014-07-23 07:56:46.000 204 21195.17 59.82 42838.81 47795.40 2014-07-23 07:56:47.000 204 21195.21 59.86 42838.78 47795.42 2014-07-23 07:56:48.000 204 21195.24 59.88 42838.75 47795.40 2014-07-23 07:56:49.000 204 21195.24 59.90 42838.79 47795.41 2014-07-23 07:56:50.000 204 21195.23 59.89 42838.78 47795.40 2014-07-23 07:56:51.000 204 21195.21 59.93 42838.75 47795.39 2014-07-23 07:56:52.000 204 21195.24 59.97 42838.72 47795.37 2014-07-23 07:56:53.000 204 21195.24 60.03 42838.65 47795.32 2014-07-23 07:56:54.000 204 21195.22 60.08 42838.67 47795.31 2014-07-23 07:56:55.000 204 21195.22 60.10 42838.58 47795.27 2014-07-23 07:56:56.000 204 21195.20 60.12 42838.55 47795.23 2014-07-23 07:56:57.000 204 21195.17 60.17 42838.52 47795.18 2014-07-23 07:56:58.000 204 21195.18 60.19 42838.49 47795.16 2014-07-23 07:56:59.000 204 21195.18 60.22 42838.48 47795.13 2014-07-23 07:57:00.000 204 21195.19 60.23 42838.46 47795.12 2014-07-23 07:57:01.000 204 21195.15 60.25 42838.45 47795.08 2014-07-23 07:57:02.000 204 21195.10 60.28 42838.43 47795.06 2014-07-23 07:57:03.000 204 21195.09 60.31 42838.40 47795.04 2014-07-23 07:57:04.000 204 21195.12 60.37 42838.37 47795.03 2014-07-23 07:57:05.000 204 21195.10 60.41 42838.36 47795.02 2014-07-23 07:57:06.000 204 21195.08 60.43 42838.33 47794.98 2014-07-23 07:57:07.000 204 21195.04 60.44 42838.32 47794.94 2014-07-23 07:57:08.000 204 21195.00 60.45 42838.34 47794.94 2014-07-23 07:57:09.000 204 21195.05 60.46 42838.37 47794.95 2014-07-23 07:57:10.000 204 21194.99 60.47 42838.38 47794.94 2014-07-23 07:57:11.000 204 21194.95 60.47 42838.36 47794.92 2014-07-23 07:57:12.000 204 21194.93 60.46 42838.34 47794.92 2014-07-23 07:57:13.000 204 21194.90 60.45 42838.34 47794.92 2014-07-23 07:57:14.000 204 21194.87 60.44 42838.39 47794.91 2014-07-23 07:57:15.000 204 21194.83 60.45 42838.38 47794.88 2014-07-23 07:57:16.000 204 21194.81 60.43 42838.33 47794.87 2014-07-23 07:57:17.000 204 21194.77 60.40 42838.36 47794.86 2014-07-23 07:57:18.000 204 21194.73 60.40 42838.35 47794.83 2014-07-23 07:57:19.000 204 21194.74 60.40 42838.33 47794.82 2014-07-23 07:57:20.000 204 21194.72 60.38 42838.35 47794.78 2014-07-23 07:57:21.000 204 21194.72 60.38 42838.34 47794.81 2014-07-23 07:57:22.000 204 21194.70 60.42 42838.34 47794.79 2014-07-23 07:57:23.000 204 21194.70 60.42 42838.34 47794.77 2014-07-23 07:57:24.000 204 21194.71 60.39 42838.33 47794.78 2014-07-23 07:57:25.000 204 21194.72 60.39 42838.33 47794.77 2014-07-23 07:57:26.000 204 21194.72 60.40 42838.32 47794.75 2014-07-23 07:57:27.000 204 21194.73 60.39 42838.34 47794.75 2014-07-23 07:57:28.000 204 21194.74 60.32 42838.34 47794.77 2014-07-23 07:57:29.000 204 21194.75 60.31 42838.36 47794.78 2014-07-23 07:57:30.000 204 21194.74 60.32 42838.37 47794.81 2014-07-23 07:57:31.000 204 21194.73 60.35 42838.31 47794.77 2014-07-23 07:57:32.000 204 21194.75 60.34 42838.26 47794.76 2014-07-23 07:57:33.000 204 21194.75 60.32 42838.25 47794.74 2014-07-23 07:57:34.000 204 21194.77 60.29 42838.27 47794.75 2014-07-23 07:57:35.000 204 21194.82 60.25 42838.31 47794.75 2014-07-23 07:57:36.000 204 21194.89 60.20 42838.31 47794.78 2014-07-23 07:57:37.000 204 21194.91 60.18 42838.32 47794.80 2014-07-23 07:57:38.000 204 21194.89 60.23 42838.34 47794.83 2014-07-23 07:57:39.000 204 21194.88 60.28 42838.30 47794.81 2014-07-23 07:57:40.000 204 21194.89 60.33 42838.26 47794.76 2014-07-23 07:57:41.000 204 21194.91 60.37 42838.18 47794.75 2014-07-23 07:57:42.000 204 21194.92 60.39 42838.11 47794.70 2014-07-23 07:57:43.000 204 21194.95 60.39 42838.06 47794.67 2014-07-23 07:57:44.000 204 21194.96 60.42 42838.05 47794.68 2014-07-23 07:57:45.000 204 21194.96 60.40 42838.09 47794.67 2014-07-23 07:57:46.000 204 21194.98 60.35 42838.08 47794.63 2014-07-23 07:57:47.000 204 21194.96 60.33 42838.06 47794.66 2014-07-23 07:57:48.000 204 21194.98 60.32 42838.10 47794.68 2014-07-23 07:57:49.000 204 21194.96 60.31 42838.13 47794.69 2014-07-23 07:57:50.000 204 21194.94 60.31 42838.12 47794.68 2014-07-23 07:57:51.000 204 21194.94 60.32 42838.11 47794.67 2014-07-23 07:57:52.000 204 21194.91 60.36 42838.11 47794.66 2014-07-23 07:57:53.000 204 21194.89 60.36 42838.10 47794.67 2014-07-23 07:57:54.000 204 21194.87 60.34 42838.11 47794.64 2014-07-23 07:57:55.000 204 21194.86 60.27 42838.12 47794.63 2014-07-23 07:57:56.000 204 21194.87 60.21 42838.17 47794.67 2014-07-23 07:57:57.000 204 21194.88 60.16 42838.21 47794.70 2014-07-23 07:57:58.000 204 21194.90 60.17 42838.25 47794.74 2014-07-23 07:57:59.000 204 21194.89 60.14 42838.26 47794.77 2014-07-23 07:58:00.000 204 21194.90 60.15 42838.27 47794.78 2014-07-23 07:58:01.000 204 21194.91 60.19 42838.29 47794.80 2014-07-23 07:58:02.000 204 21194.88 60.19 42838.28 47794.80 2014-07-23 07:58:03.000 204 21194.91 60.19 42838.26 47794.81 2014-07-23 07:58:04.000 204 21194.94 60.18 42838.23 47794.80 2014-07-23 07:58:05.000 204 21194.92 60.16 42838.23 47794.80 2014-07-23 07:58:06.000 204 21194.96 60.13 42838.23 47794.83 2014-07-23 07:58:07.000 204 21194.98 60.14 42838.25 47794.81 2014-07-23 07:58:08.000 204 21195.00 60.10 42838.23 47794.83 2014-07-23 07:58:09.000 204 21195.04 60.08 42838.24 47794.80 2014-07-23 07:58:10.000 204 21195.07 60.04 42838.23 47794.85 2014-07-23 07:58:11.000 204 21195.11 60.01 42838.26 47794.86 2014-07-23 07:58:12.000 204 21195.13 60.03 42838.29 47794.91 2014-07-23 07:58:13.000 204 21195.13 60.01 42838.30 47794.92 2014-07-23 07:58:14.000 204 21195.13 60.01 42838.32 47794.92 2014-07-23 07:58:15.000 204 21195.13 60.04 42838.28 47794.92 2014-07-23 07:58:16.000 204 21195.13 60.06 42838.29 47794.94 2014-07-23 07:58:17.000 204 21195.12 60.05 42838.30 47794.90 2014-07-23 07:58:18.000 204 21195.12 60.07 42838.29 47794.91 2014-07-23 07:58:19.000 204 21195.07 60.07 42838.29 47794.91 2014-07-23 07:58:20.000 204 21195.04 60.08 42838.32 47794.87 2014-07-23 07:58:21.000 204 21195.04 60.07 42838.33 47794.90 2014-07-23 07:58:22.000 204 21195.02 60.10 42838.30 47794.90 2014-07-23 07:58:23.000 204 21195.04 60.13 42838.30 47794.89 2014-07-23 07:58:24.000 204 21195.07 60.16 42838.25 47794.87 2014-07-23 07:58:25.000 204 21195.09 60.19 42838.29 47794.86 2014-07-23 07:58:26.000 204 21195.08 60.18 42838.27 47794.86 2014-07-23 07:58:27.000 204 21195.08 60.15 42838.23 47794.84 2014-07-23 07:58:28.000 204 21195.06 60.12 42838.20 47794.78 2014-07-23 07:58:29.000 204 21195.00 60.13 42838.18 47794.78 2014-07-23 07:58:30.000 204 21194.98 60.14 42838.18 47794.77 2014-07-23 07:58:31.000 204 21195.03 60.11 42838.19 47794.78 2014-07-23 07:58:32.000 204 21195.09 60.05 42838.21 47794.79 2014-07-23 07:58:33.000 204 21195.06 60.04 42838.21 47794.80 2014-07-23 07:58:34.000 204 21195.05 59.99 42838.23 47794.80 2014-07-23 07:58:35.000 204 21195.07 59.99 42838.23 47794.80 2014-07-23 07:58:36.000 204 21195.08 59.99 42838.22 47794.80 2014-07-23 07:58:37.000 204 21195.07 59.98 42838.19 47794.80 2014-07-23 07:58:38.000 204 21195.04 59.94 42838.20 47794.79 2014-07-23 07:58:39.000 204 21195.03 59.94 42838.22 47794.78 2014-07-23 07:58:40.000 204 21195.02 59.89 42838.25 47794.80 2014-07-23 07:58:41.000 204 21195.04 59.87 42838.23 47794.83 2014-07-23 07:58:42.000 204 21195.07 59.89 42838.23 47794.84 2014-07-23 07:58:43.000 204 21195.07 59.88 42838.27 47794.86 2014-07-23 07:58:44.000 204 21195.07 59.91 42838.27 47794.88 2014-07-23 07:58:45.000 204 21195.08 59.91 42838.29 47794.86 2014-07-23 07:58:46.000 204 21195.14 59.93 42838.27 47794.89 2014-07-23 07:58:47.000 204 21195.14 59.95 42838.27 47794.87 2014-07-23 07:58:48.000 204 21195.11 59.98 42838.25 47794.89 2014-07-23 07:58:49.000 204 21195.13 60.00 42838.22 47794.85 2014-07-23 07:58:50.000 204 21195.15 60.02 42838.21 47794.88 2014-07-23 07:58:51.000 204 21195.13 60.06 42838.24 47794.87 2014-07-23 07:58:52.000 204 21195.12 60.07 42838.22 47794.83 2014-07-23 07:58:53.000 204 21195.13 60.08 42838.21 47794.84 2014-07-23 07:58:54.000 204 21195.13 60.11 42838.19 47794.84 2014-07-23 07:58:55.000 204 21195.14 60.12 42838.22 47794.81 2014-07-23 07:58:56.000 204 21195.14 60.13 42838.18 47794.84 2014-07-23 07:58:57.000 204 21195.16 60.14 42838.15 47794.82 2014-07-23 07:58:58.000 204 21195.15 60.12 42838.17 47794.81 2014-07-23 07:58:59.000 204 21195.12 60.14 42838.22 47794.85 2014-07-23 07:59:00.000 204 21195.14 60.14 42838.22 47794.84 2014-07-23 07:59:01.000 204 21195.12 60.12 42838.21 47794.85 2014-07-23 07:59:02.000 204 21195.14 60.08 42838.19 47794.87 2014-07-23 07:59:03.000 204 21195.16 60.08 42838.24 47794.88 2014-07-23 07:59:04.000 204 21195.18 60.03 42838.29 47794.87 2014-07-23 07:59:05.000 204 21195.22 59.98 42838.31 47794.94 2014-07-23 07:59:06.000 204 21195.28 59.92 42838.38 47795.01 2014-07-23 07:59:07.000 204 21195.31 59.89 42838.43 47795.04 2014-07-23 07:59:08.000 204 21195.33 59.85 42838.52 47795.13 2014-07-23 07:59:09.000 204 21195.33 59.82 42838.57 47795.18 2014-07-23 07:59:10.000 204 21195.37 59.78 42838.62 47795.25 2014-07-23 07:59:11.000 204 21195.36 59.77 42838.67 47795.32 2014-07-23 07:59:12.000 204 21195.41 59.74 42838.71 47795.40 2014-07-23 07:59:13.000 204 21195.42 59.79 42838.71 47795.39 2014-07-23 07:59:14.000 204 21195.41 59.80 42838.70 47795.43 2014-07-23 07:59:15.000 204 21195.43 59.81 42838.73 47795.44 2014-07-23 07:59:16.000 204 21195.43 59.77 42838.74 47795.45 2014-07-23 07:59:17.000 204 21195.41 59.74 42838.75 47795.47 2014-07-23 07:59:18.000 204 21195.38 59.72 42838.77 47795.47 2014-07-23 07:59:19.000 204 21195.36 59.69 42838.83 47795.48 2014-07-23 07:59:20.000 204 21195.37 59.63 42838.80 47795.49 2014-07-23 07:59:21.000 204 21195.39 59.63 42838.79 47795.50 2014-07-23 07:59:22.000 204 21195.38 59.62 42838.84 47795.51 2014-07-23 07:59:23.000 204 21195.37 59.64 42838.86 47795.52 2014-07-23 07:59:24.000 204 21195.38 59.63 42838.84 47795.55 2014-07-23 07:59:25.000 204 21195.35 59.62 42838.81 47795.54 2014-07-23 07:59:26.000 204 21195.39 59.60 42838.85 47795.51 2014-07-23 07:59:27.000 204 21195.41 59.61 42838.88 47795.54 2014-07-23 07:59:28.000 204 21195.35 59.61 42838.85 47795.53 2014-07-23 07:59:29.000 204 21195.34 59.58 42838.84 47795.53 2014-07-23 07:59:30.000 204 21195.35 59.59 42838.83 47795.54 2014-07-23 07:59:31.000 204 21195.36 59.61 42838.81 47795.50 2014-07-23 07:59:32.000 204 21195.34 59.61 42838.80 47795.51 2014-07-23 07:59:33.000 204 21195.33 59.61 42838.79 47795.52 2014-07-23 07:59:34.000 204 21195.34 59.61 42838.79 47795.46 2014-07-23 07:59:35.000 204 21195.37 59.63 42838.75 47795.44 2014-07-23 07:59:36.000 204 21195.37 59.63 42838.74 47795.45 2014-07-23 07:59:37.000 204 21195.39 59.64 42838.75 47795.48 2014-07-23 07:59:38.000 204 21195.41 59.63 42838.75 47795.44 2014-07-23 07:59:39.000 204 21195.42 59.59 42838.73 47795.42 2014-07-23 07:59:40.000 204 21195.44 59.58 42838.73 47795.45 2014-07-23 07:59:41.000 204 21195.42 59.56 42838.73 47795.45 2014-07-23 07:59:42.000 204 21195.44 59.56 42838.73 47795.45 2014-07-23 07:59:43.000 204 21195.44 59.57 42838.77 47795.48 2014-07-23 07:59:44.000 204 21195.43 59.59 42838.75 47795.46 2014-07-23 07:59:45.000 204 21195.42 59.60 42838.75 47795.49 2014-07-23 07:59:46.000 204 21195.42 59.59 42838.75 47795.47 2014-07-23 07:59:47.000 204 21195.43 59.57 42838.74 47795.47 2014-07-23 07:59:48.000 204 21195.43 59.59 42838.72 47795.46 2014-07-23 07:59:49.000 204 21195.41 59.62 42838.75 47795.48 2014-07-23 07:59:50.000 204 21195.43 59.65 42838.73 47795.46 2014-07-23 07:59:51.000 204 21195.47 59.65 42838.71 47795.47 2014-07-23 07:59:52.000 204 21195.46 59.65 42838.70 47795.45 2014-07-23 07:59:53.000 204 21195.44 59.66 42838.70 47795.46 2014-07-23 07:59:54.000 204 21195.48 59.64 42838.71 47795.46 2014-07-23 07:59:55.000 204 21195.50 59.63 42838.74 47795.50 2014-07-23 07:59:56.000 204 21195.56 59.61 42838.76 47795.50 2014-07-23 07:59:57.000 204 21195.57 59.64 42838.77 47795.56 2014-07-23 07:59:58.000 204 21195.54 59.66 42838.76 47795.56 2014-07-23 07:59:59.000 204 21195.50 59.67 42838.80 47795.55 2014-07-23 08:00:00.000 204 21195.48 59.68 42838.79 47795.56 2014-07-23 08:00:01.000 204 21195.49 59.67 42838.80 47795.53 2014-07-23 08:00:02.000 204 21195.45 59.69 42838.80 47795.56 2014-07-23 08:00:03.000 204 21195.45 59.66 42838.82 47795.56 2014-07-23 08:00:04.000 204 21195.40 59.65 42838.81 47795.56 2014-07-23 08:00:05.000 204 21195.39 59.64 42838.80 47795.54 2014-07-23 08:00:06.000 204 21195.37 59.65 42838.82 47795.54 2014-07-23 08:00:07.000 204 21195.37 59.64 42838.82 47795.50 2014-07-23 08:00:08.000 204 21195.34 59.65 42838.82 47795.48 2014-07-23 08:00:09.000 204 21195.35 59.62 42838.84 47795.49 2014-07-23 08:00:10.000 204 21195.36 59.60 42838.83 47795.50 2014-07-23 08:00:11.000 204 21195.36 59.56 42838.83 47795.51 2014-07-23 08:00:12.000 204 21195.35 59.52 42838.84 47795.53 2014-07-23 08:00:13.000 204 21195.36 59.47 42838.83 47795.50 2014-07-23 08:00:14.000 204 21195.38 59.43 42838.81 47795.54 2014-07-23 08:00:15.000 204 21195.40 59.41 42838.81 47795.52 2014-07-23 08:00:16.000 204 21195.39 59.42 42838.80 47795.53 2014-07-23 08:00:17.000 204 21195.35 59.46 42838.82 47795.50 2014-07-23 08:00:18.000 204 21195.40 59.44 42838.75 47795.46 2014-07-23 08:00:19.000 204 21195.43 59.37 42838.72 47795.46 2014-07-23 08:00:20.000 204 21195.61 59.07 42838.79 47795.45 2014-07-23 08:00:21.000 204 21195.76 58.75 42838.95 47795.61 2014-07-23 08:00:22.000 204 21195.75 58.77 42839.13 47795.84 2014-07-23 08:00:23.000 204 21195.67 59.00 42839.12 47795.93 2014-07-23 08:00:24.000 204 21195.56 59.26 42839.06 47795.93 2014-07-23 08:00:25.000 204 21195.48 59.53 42838.92 47795.76 2014-07-23 08:00:26.000 204 21195.39 59.70 42838.69 47795.57 2014-07-23 08:00:27.000 204 21195.34 59.81 42838.54 47795.39 2014-07-23 08:00:28.000 204 21195.33 59.85 42838.43 47795.23 2014-07-23 08:00:29.000 204 21195.31 59.89 42838.34 47795.11 2014-07-23 08:00:30.000 204 21195.30 59.96 42838.22 47795.04 2014-07-23 08:00:31.000 204 21195.26 60.05 42838.11 47794.93 2014-07-23 08:00:32.000 204 21195.25 60.07 42838.03 47794.81 2014-07-23 08:00:33.000 204 21195.25 60.09 42837.99 47794.75 2014-07-23 08:00:34.000 204 21195.23 60.09 42837.97 47794.68 2014-07-23 08:00:35.000 204 21195.26 60.08 42837.95 47794.67 2014-07-23 08:00:36.000 204 21195.31 60.06 42837.97 47794.68 2014-07-23 08:00:37.000 204 21195.40 59.95 42838.01 47794.68 2014-07-23 08:00:38.000 204 21195.47 59.87 42838.06 47794.76 2014-07-23 08:00:39.000 204 21195.47 59.80 42838.11 47794.84 2014-07-23 08:00:40.000 204 21195.43 59.83 42838.18 47794.91 2014-07-23 08:00:41.000 204 21195.39 59.90 42838.20 47794.94 2014-07-23 08:00:42.000 204 21195.34 60.03 42838.19 47794.96 2014-07-23 08:00:43.000 204 21195.29 60.20 42838.13 47794.94 2014-07-23 08:00:44.000 204 21195.30 60.26 42838.03 47794.82 2014-07-23 08:00:45.000 204 21195.33 60.20 42838.00 47794.74 2014-07-23 08:00:46.000 204 21195.40 60.10 42837.95 47794.70 2014-07-23 08:00:47.000 204 21195.45 59.97 42838.01 47794.74 2014-07-23 08:00:48.000 204 21195.49 59.88 42838.08 47794.81 2014-07-23 08:00:49.000 204 21195.49 59.80 42838.15 47794.87 2014-07-23 08:00:50.000 204 21195.48 59.78 42838.16 47794.94 2014-07-23 08:00:51.000 204 21195.45 59.79 42838.26 47794.97 2014-07-23 08:00:52.000 204 21195.41 59.77 42838.29 47795.00 2014-07-23 08:00:53.000 204 21195.41 59.74 42838.26 47795.00 2014-07-23 08:00:54.000 204 21195.41 59.69 42838.30 47795.04 2014-07-23 08:00:55.000 204 21195.45 59.63 42838.35 47795.06 2014-07-23 08:00:56.000 204 21195.42 59.61 42838.40 47795.09 2014-07-23 08:00:57.000 204 21195.38 59.65 42838.42 47795.15 2014-07-23 08:00:58.000 204 21195.35 59.64 42838.42 47795.13 2014-07-23 08:00:59.000 204 21195.36 59.57 42838.42 47795.15 2014-07-23 08:01:00.000 204 21195.34 59.49 42838.47 47795.18 2014-07-23 08:01:01.000 204 21195.29 59.46 42838.50 47795.20 2014-07-23 08:01:02.000 204 21195.26 59.49 42838.53 47795.20 2014-07-23 08:01:03.000 204 21195.24 59.52 42838.52 47795.19 2014-07-23 08:01:04.000 204 21195.21 59.55 42838.50 47795.16 2014-07-23 08:01:05.000 204 21195.16 59.57 42838.47 47795.13 2014-07-23 08:01:06.000 204 21195.10 59.59 42838.42 47795.09 2014-07-23 08:01:07.000 204 21195.09 59.61 42838.40 47795.03 2014-07-23 08:01:08.000 204 21195.15 59.58 42838.36 47795.00 2014-07-23 08:01:09.000 204 21195.21 59.49 42838.35 47795.00 2014-07-23 08:01:10.000 204 21195.20 59.43 42838.40 47795.03 2014-07-23 08:01:11.000 204 21195.25 59.37 42838.42 47795.06 2014-07-23 08:01:12.000 204 21195.33 59.31 42838.43 47795.10 2014-07-23 08:01:13.000 204 21195.33 59.27 42838.46 47795.13 2014-07-23 08:01:14.000 204 21195.36 59.23 42838.50 47795.15 2014-07-23 08:01:15.000 204 21195.40 59.15 42838.53 47795.20 2014-07-23 08:01:16.000 204 21195.48 59.08 42838.59 47795.27 2014-07-23 08:01:17.000 204 21195.54 59.03 42838.65 47795.33 2014-07-23 08:01:18.000 204 21195.55 59.01 42838.67 47795.41 2014-07-23 08:01:19.000 204 21195.56 58.99 42838.69 47795.44 2014-07-23 08:01:20.000 204 21195.56 58.98 42838.74 47795.47 2014-07-23 08:01:21.000 204 21195.52 59.01 42838.73 47795.49 2014-07-23 08:01:22.000 204 21195.51 59.03 42838.73 47795.47 2014-07-23 08:01:23.000 204 21195.49 59.01 42838.74 47795.49 2014-07-23 08:01:24.000 204 21195.48 59.01 42838.74 47795.46 2014-07-23 08:01:25.000 204 21195.43 59.09 42838.72 47795.44 2014-07-23 08:01:26.000 204 21195.36 59.18 42838.68 47795.40 2014-07-23 08:01:27.000 204 21195.31 59.27 42838.62 47795.34 2014-07-23 08:01:28.000 204 21195.30 59.30 42838.59 47795.28 2014-07-23 08:01:29.000 204 21195.31 59.29 42838.54 47795.25 2014-07-23 08:01:30.000 204 21195.33 59.27 42838.54 47795.22 2014-07-23 08:01:31.000 204 21195.32 59.29 42838.57 47795.25 2014-07-23 08:01:32.000 204 21195.32 59.37 42838.57 47795.24 2014-07-23 08:01:33.000 204 21195.36 59.39 42838.53 47795.24 2014-07-23 08:01:34.000 204 21195.39 59.40 42838.48 47795.22 2014-07-23 08:01:35.000 204 21195.43 59.43 42838.49 47795.24 2014-07-23 08:01:36.000 204 21195.46 59.40 42838.52 47795.23 2014-07-23 08:01:37.000 204 21195.44 59.38 42838.52 47795.25 2014-07-23 08:01:38.000 204 21195.44 59.38 42838.55 47795.28 2014-07-23 08:01:39.000 204 21195.41 59.38 42838.59 47795.28 2014-07-23 08:01:40.000 204 21195.39 59.39 42838.65 47795.29 2014-07-23 08:01:41.000 204 21195.38 59.40 42838.65 47795.32 2014-07-23 08:01:42.000 204 21195.40 59.42 42838.64 47795.32 2014-07-23 08:01:43.000 204 21195.40 59.43 42838.64 47795.31 2014-07-23 08:01:44.000 204 21195.42 59.46 42838.63 47795.32 2014-07-23 08:01:45.000 204 21195.38 59.44 42838.64 47795.35 2014-07-23 08:01:46.000 204 21195.31 59.45 42838.67 47795.31 2014-07-23 08:01:47.000 204 21195.31 59.41 42838.69 47795.33 2014-07-23 08:01:48.000 204 21195.36 59.32 42838.73 47795.33 2014-07-23 08:01:49.000 204 21195.37 59.19 42838.83 47795.38 2014-07-23 08:01:50.000 204 21195.37 59.08 42838.88 47795.48 2014-07-23 08:01:51.000 204 21195.40 59.01 42838.98 47795.55 2014-07-23 08:01:52.000 204 21195.38 58.99 42839.07 47795.61 2014-07-23 08:01:53.000 204 21195.35 58.98 42839.09 47795.68 2014-07-23 08:01:54.000 204 21195.34 58.97 42839.15 47795.72 2014-07-23 08:01:55.000 204 21195.32 58.97 42839.19 47795.74 2014-07-23 08:01:56.000 204 21195.33 58.99 42839.19 47795.77 2014-07-23 08:01:57.000 204 21195.31 59.06 42839.17 47795.77 2014-07-23 08:01:58.000 204 21195.33 59.05 42839.17 47795.80 2014-07-23 08:01:59.000 204 21195.33 59.04 42839.18 47795.79 2014-07-23 08:02:00.000 204 21195.39 59.04 42839.19 47795.81 2014-07-23 08:02:01.000 204 21195.49 59.02 42839.20 47795.84 2014-07-23 08:02:02.000 204 21195.60 59.01 42839.22 47795.88 2014-07-23 08:02:03.000 204 21195.71 58.96 42839.26 47795.96 2014-07-23 08:02:04.000 204 21195.80 58.89 42839.31 47796.03 2014-07-23 08:02:05.000 204 21195.88 58.81 42839.37 47796.10 2014-07-23 08:02:06.000 204 21195.96 58.67 42839.46 47796.18 2014-07-23 08:02:07.000 204 21196.07 58.50 42839.61 47796.36 2014-07-23 08:02:08.000 204 21196.17 58.41 42839.71 47796.49 2014-07-23 08:02:09.000 204 21196.23 58.39 42839.81 47796.62 2014-07-23 08:02:10.000 204 21196.25 58.35 42839.85 47796.73 2014-07-23 08:02:11.000 204 21196.24 58.29 42839.91 47796.81 2014-07-23 08:02:12.000 204 21196.23 58.24 42839.98 47796.88 2014-07-23 08:02:13.000 204 21196.26 58.20 42840.01 47796.92 2014-07-23 08:02:14.000 204 21196.26 58.19 42840.02 47796.95 2014-07-23 08:02:15.000 204 21196.18 58.19 42840.05 47796.97 2014-07-23 08:02:16.000 204 21196.21 58.19 42840.05 47797.00 2014-07-23 08:02:17.000 204 21196.24 58.18 42840.10 47796.98 2014-07-23 08:02:18.000 204 21196.25 58.15 42840.11 47796.98 2014-07-23 08:02:19.000 204 21196.26 58.14 42840.14 47797.00 2014-07-23 08:02:20.000 204 21196.27 58.10 42840.15 47797.02 2014-07-23 08:02:21.000 204 21196.26 58.09 42840.18 47797.05 2014-07-23 08:02:22.000 204 21196.29 58.09 42840.22 47797.07 2014-07-23 08:02:23.000 204 21196.29 58.07 42840.24 47797.09 2014-07-23 08:02:24.000 204 21196.28 58.08 42840.23 47797.12 2014-07-23 08:02:25.000 204 21196.28 58.09 42840.22 47797.10 2014-07-23 08:02:26.000 204 21196.31 58.12 42840.22 47797.12 2014-07-23 08:02:27.000 204 21196.32 58.12 42840.24 47797.12 2014-07-23 08:02:28.000 204 21196.37 58.10 42840.24 47797.15 2014-07-23 08:02:29.000 204 21196.42 58.06 42840.26 47797.17 2014-07-23 08:02:30.000 204 21196.49 58.01 42840.28 47797.23 2014-07-23 08:02:31.000 204 21196.54 57.96 42840.35 47797.26 2014-07-23 08:02:32.000 204 21196.56 57.92 42840.41 47797.34 2014-07-23 08:02:33.000 204 21196.62 57.90 42840.45 47797.40 2014-07-23 08:02:34.000 204 21196.66 57.88 42840.48 47797.46 2014-07-23 08:02:35.000 204 21196.62 57.84 42840.51 47797.49 2014-07-23 08:02:36.000 204 21196.60 57.84 42840.52 47797.52 2014-07-23 08:02:37.000 204 21196.57 57.80 42840.59 47797.56 2014-07-23 08:02:38.000 204 21196.53 57.81 42840.63 47797.54 2014-07-23 08:02:39.000 204 21196.50 57.85 42840.60 47797.56 2014-07-23 08:02:40.000 204 21196.45 57.87 42840.59 47797.53 2014-07-23 08:02:41.000 204 21196.40 57.90 42840.57 47797.53 2014-07-23 08:02:42.000 204 21196.27 58.02 42840.53 47797.47 2014-07-23 08:02:43.000 204 21196.20 58.23 42840.41 47797.38 2014-07-23 08:02:44.000 204 21196.13 58.32 42840.31 47797.24 2014-07-23 08:02:45.000 204 21196.11 58.37 42840.22 47797.10 2014-07-23 08:02:46.000 204 21196.12 58.37 42840.12 47797.02 2014-07-23 08:02:47.000 204 21196.13 58.36 42840.08 47796.93 2014-07-23 08:02:48.000 204 21196.13 58.35 42840.05 47796.93 2014-07-23 08:02:49.000 204 21196.15 58.36 42840.01 47796.88 2014-07-23 08:02:50.000 204 21196.10 58.38 42840.01 47796.86 2014-07-23 08:02:51.000 204 21196.07 58.45 42839.97 47796.84 2014-07-23 08:02:52.000 204 21196.12 58.47 42839.94 47796.82 2014-07-23 08:02:53.000 204 21196.12 58.47 42839.93 47796.80 2014-07-23 08:02:54.000 204 21196.12 58.49 42839.92 47796.81 2014-07-23 08:02:55.000 204 21196.14 58.49 42839.89 47796.77 2014-07-23 08:02:56.000 204 21196.14 58.50 42839.92 47796.77 2014-07-23 08:02:57.000 204 21196.13 58.50 42839.89 47796.75 2014-07-23 08:02:58.000 204 21196.14 58.53 42839.86 47796.76 2014-07-23 08:02:59.000 204 21196.16 58.56 42839.88 47796.76 2014-07-23 08:03:00.000 204 21196.14 58.55 42839.90 47796.74 2014-07-23 08:03:01.000 204 21196.14 58.51 42839.87 47796.74 2014-07-23 08:03:02.000 204 21196.13 58.48 42839.90 47796.74 2014-07-23 08:03:03.000 204 21196.15 58.48 42839.88 47796.72 2014-07-23 08:03:04.000 204 21196.15 58.44 42839.87 47796.73 2014-07-23 08:03:05.000 204 21196.15 58.39 42839.87 47796.74 2014-07-23 08:03:06.000 204 21196.17 58.36 42839.90 47796.78 2014-07-23 08:03:07.000 204 21196.20 58.32 42839.92 47796.77 2014-07-23 08:03:08.000 204 21196.21 58.28 42839.91 47796.80 2014-07-23 08:03:09.000 204 21196.28 58.28 42839.93 47796.83 2014-07-23 08:03:10.000 204 21196.31 58.25 42840.01 47796.88 2014-07-23 08:03:11.000 204 21196.32 58.23 42839.99 47796.88 2014-07-23 08:03:12.000 204 21196.36 58.22 42840.04 47796.93 2014-07-23 08:03:13.000 204 21196.40 58.21 42840.07 47796.95 2014-07-23 08:03:14.000 204 21196.41 58.26 42840.02 47796.98 2014-07-23 08:03:15.000 204 21196.34 58.40 42839.99 47797.00 2014-07-23 08:03:16.000 204 21196.32 58.51 42839.90 47796.94 2014-07-23 08:03:17.000 204 21196.30 58.59 42839.82 47796.83 2014-07-23 08:03:18.000 204 21196.29 58.61 42839.73 47796.75 2014-07-23 08:03:19.000 204 21196.31 58.67 42839.67 47796.72 2014-07-23 08:03:20.000 204 21196.34 58.71 42839.65 47796.65 2014-07-23 08:03:21.000 204 21196.34 58.75 42839.58 47796.62 2014-07-23 08:03:22.000 204 21196.31 58.76 42839.53 47796.56 2014-07-23 08:03:23.000 204 21196.32 58.76 42839.51 47796.53 2014-07-23 08:03:24.000 204 21196.31 58.79 42839.52 47796.52 2014-07-23 08:03:25.000 204 21196.34 58.78 42839.48 47796.47 2014-07-23 08:03:26.000 204 21196.38 58.76 42839.46 47796.47 2014-07-23 08:03:27.000 204 21196.40 58.75 42839.47 47796.48 2014-07-23 08:03:28.000 204 21196.40 58.76 42839.45 47796.47 2014-07-23 08:03:29.000 204 21196.40 58.75 42839.42 47796.47 2014-07-23 08:03:30.000 204 21196.42 58.73 42839.44 47796.48 2014-07-23 08:03:31.000 204 21196.46 58.70 42839.44 47796.48 2014-07-23 08:03:32.000 204 21196.46 58.68 42839.48 47796.52 2014-07-23 08:03:33.000 204 21196.41 58.70 42839.45 47796.52 2014-07-23 08:03:34.000 204 21196.40 58.75 42839.44 47796.50 2014-07-23 08:03:35.000 204 21196.36 58.82 42839.42 47796.49 2014-07-23 08:03:36.000 204 21196.34 58.87 42839.36 47796.42 2014-07-23 08:03:37.000 204 21196.29 58.93 42839.28 47796.36 2014-07-23 08:03:38.000 204 21196.21 59.07 42839.23 47796.34 2014-07-23 08:03:39.000 204 21196.12 59.27 42839.14 47796.21 2014-07-23 08:03:40.000 204 21196.10 59.29 42839.04 47796.08 2014-07-23 08:03:41.000 204 21196.05 59.30 42838.98 47795.97 2014-07-23 08:03:42.000 204 21196.04 59.32 42838.95 47795.91 2014-07-23 08:03:43.000 204 21196.06 59.32 42838.92 47795.89 2014-07-23 08:03:44.000 204 21196.08 59.31 42838.92 47795.89 2014-07-23 08:03:45.000 204 21196.04 59.31 42838.97 47795.87 2014-07-23 08:03:46.000 204 21196.02 59.30 42838.99 47795.89 2014-07-23 08:03:47.000 204 21195.93 59.42 42838.96 47795.88 2014-07-23 08:03:48.000 204 21195.85 59.56 42838.93 47795.85 2014-07-23 08:03:49.000 204 21195.80 59.62 42838.91 47795.75 2014-07-23 08:03:50.000 204 21195.73 59.69 42838.86 47795.69 2014-07-23 08:03:51.000 204 21195.69 59.73 42838.79 47795.61 2014-07-23 08:03:52.000 204 21195.68 59.69 42838.78 47795.54 2014-07-23 08:03:53.000 204 21195.72 59.60 42838.77 47795.52 2014-07-23 08:03:54.000 204 21195.73 59.50 42838.82 47795.54 2014-07-23 08:03:55.000 204 21195.72 59.44 42838.87 47795.59 2014-07-23 08:03:56.000 204 21195.78 59.33 42838.92 47795.65 2014-07-23 08:03:57.000 204 21195.85 59.22 42839.01 47795.75 2014-07-23 08:03:58.000 204 21195.88 59.16 42839.12 47795.85 2014-07-23 08:03:59.000 204 21195.87 59.15 42839.20 47795.95 2014-07-23 08:04:00.000 204 21195.87 59.17 42839.19 47795.99 2014-07-23 08:04:01.000 204 21195.87 59.21 42839.22 47795.97 2014-07-23 08:04:02.000 204 21195.90 59.22 42839.19 47796.00 2014-07-23 08:04:03.000 204 21195.98 59.17 42839.20 47795.99 2014-07-23 08:04:04.000 204 21196.05 59.09 42839.21 47796.04 2014-07-23 08:04:05.000 204 21196.10 59.03 42839.24 47796.08 2014-07-23 08:04:06.000 204 21196.15 58.97 42839.26 47796.12 2014-07-23 08:04:07.000 204 21196.15 58.91 42839.29 47796.17 2014-07-23 08:04:08.000 204 21196.13 58.94 42839.30 47796.21 2014-07-23 08:04:09.000 204 21196.15 58.95 42839.27 47796.21 2014-07-23 08:04:10.000 204 21196.11 58.97 42839.24 47796.19 2014-07-23 08:04:11.000 204 21196.06 59.01 42839.25 47796.14 2014-07-23 08:04:12.000 204 21196.02 59.01 42839.23 47796.15 2014-07-23 08:04:13.000 204 21195.96 59.04 42839.19 47796.08 2014-07-23 08:04:14.000 204 21195.95 59.06 42839.17 47796.08 2014-07-23 08:04:15.000 204 21195.98 59.06 42839.14 47796.01 2014-07-23 08:04:16.000 204 21195.97 59.04 42839.10 47796.00 2014-07-23 08:04:17.000 204 21195.96 58.99 42839.11 47795.97 2014-07-23 08:04:18.000 204 21195.97 59.00 42839.11 47796.00 2014-07-23 08:04:19.000 204 21195.99 58.98 42839.11 47795.98 2014-07-23 08:04:20.000 204 21196.03 58.94 42839.16 47796.00 2014-07-23 08:04:21.000 204 21196.06 58.86 42839.17 47796.03 2014-07-23 08:04:22.000 204 21196.07 58.85 42839.22 47796.08 2014-07-23 08:04:23.000 204 21196.07 58.88 42839.28 47796.12 2014-07-23 08:04:24.000 204 21196.07 58.93 42839.26 47796.14 2014-07-23 08:04:25.000 204 21196.08 58.96 42839.23 47796.13 2014-07-23 08:04:26.000 204 21196.08 58.99 42839.21 47796.13 2014-07-23 08:04:27.000 204 21196.14 59.02 42839.19 47796.12 2014-07-23 08:04:28.000 204 21196.11 59.01 42839.20 47796.13 2014-07-23 08:04:29.000 204 21196.13 59.00 42839.23 47796.11 2014-07-23 08:04:30.000 204 21196.16 59.01 42839.19 47796.12 2014-07-23 08:04:31.000 204 21196.08 59.13 42839.18 47796.12 2014-07-23 08:04:32.000 204 21196.01 59.27 42839.12 47796.08 2014-07-23 08:04:33.000 204 21195.97 59.34 42839.07 47796.00 2014-07-23 08:04:34.000 204 21195.94 59.41 42838.96 47795.88 2014-07-23 08:04:35.000 204 21195.87 59.48 42838.89 47795.79 2014-07-23 08:04:36.000 204 21195.83 59.56 42838.84 47795.72 2014-07-23 08:04:37.000 204 21195.83 59.57 42838.79 47795.64 2014-07-23 08:04:38.000 204 21195.84 59.56 42838.75 47795.60 2014-07-23 08:04:39.000 204 21195.96 59.45 42838.74 47795.58 2014-07-23 08:04:40.000 204 21196.04 59.32 42838.80 47795.62 2014-07-23 08:04:41.000 204 21196.07 59.22 42838.90 47795.73 2014-07-23 08:04:42.000 204 21196.09 59.20 42838.99 47795.81 2014-07-23 08:04:43.000 204 21195.97 59.34 42839.01 47795.88 2014-07-23 08:04:44.000 204 21195.90 59.46 42838.98 47795.87 2014-07-23 08:04:45.000 204 21195.85 59.55 42838.91 47795.79 2014-07-23 08:04:46.000 204 21195.79 59.64 42838.82 47795.70 2014-07-23 08:04:47.000 204 21195.68 59.84 42838.72 47795.60 2014-07-23 08:04:48.000 204 21195.60 59.98 42838.61 47795.50 2014-07-23 08:04:49.000 204 21195.56 60.09 42838.50 47795.35 2014-07-23 08:04:50.000 204 21195.54 60.09 42838.40 47795.22 2014-07-23 08:04:51.000 204 21195.54 60.08 42838.32 47795.10 2014-07-23 08:04:52.000 204 21195.52 60.08 42838.25 47795.04 2014-07-23 08:04:53.000 204 21195.52 60.05 42838.25 47795.02 2014-07-23 08:04:54.000 204 21195.54 59.94 42838.25 47795.00 2014-07-23 08:04:55.000 204 21195.62 59.77 42838.30 47795.03 2014-07-23 08:04:56.000 204 21195.65 59.62 42838.36 47795.08 2014-07-23 08:04:57.000 204 21195.70 59.49 42838.49 47795.19 2014-07-23 08:04:58.000 204 21195.73 59.36 42838.60 47795.31 2014-07-23 08:04:59.000 204 21195.75 59.26 42838.70 47795.43 2014-07-23 08:05:00.000 204 21195.75 59.19 42838.79 47795.52 2014-07-23 08:05:01.000 204 21195.79 59.13 42838.90 47795.62 2014-07-23 08:05:02.000 204 21195.80 59.11 42838.96 47795.71 2014-07-23 08:05:03.000 204 21195.72 59.27 42838.96 47795.77 2014-07-23 08:05:04.000 204 21195.61 59.50 42838.91 47795.73 2014-07-23 08:05:05.000 204 21195.52 59.63 42838.78 47795.63 2014-07-23 08:05:06.000 204 21195.50 59.71 42838.66 47795.48 2014-07-23 08:05:07.000 204 21195.50 59.74 42838.58 47795.37 2014-07-23 08:05:08.000 204 21195.50 59.73 42838.58 47795.29 2014-07-23 08:05:09.000 204 21195.55 59.71 42838.54 47795.28 2014-07-23 08:05:10.000 204 21195.57 59.66 42838.50 47795.28 2014-07-23 08:05:11.000 204 21195.58 59.63 42838.52 47795.26 2014-07-23 08:05:12.000 204 21195.66 59.60 42838.55 47795.28 2014-07-23 08:05:13.000 204 21195.70 59.58 42838.52 47795.32 2014-07-23 08:05:14.000 204 21195.71 59.58 42838.51 47795.32 2014-07-23 08:05:15.000 204 21195.74 59.56 42838.52 47795.33 2014-07-23 08:05:16.000 204 21195.79 59.54 42838.55 47795.34 2014-07-23 08:05:17.000 204 21195.82 59.50 42838.52 47795.35 2014-07-23 08:05:18.000 204 21195.81 59.49 42838.55 47795.39 2014-07-23 08:05:19.000 204 21195.81 59.48 42838.56 47795.39 2014-07-23 08:05:20.000 204 21195.83 59.50 42838.53 47795.38 2014-07-23 08:05:21.000 204 21195.90 59.50 42838.51 47795.40 2014-07-23 08:05:22.000 204 21195.95 59.48 42838.50 47795.40 2014-07-23 08:05:23.000 204 21195.97 59.45 42838.51 47795.40 2014-07-23 08:05:24.000 204 21196.00 59.43 42838.53 47795.43 2014-07-23 08:05:25.000 204 21195.99 59.46 42838.55 47795.47 2014-07-23 08:05:26.000 204 21196.03 59.42 42838.55 47795.47 2014-07-23 08:05:27.000 204 21196.03 59.40 42838.60 47795.48 2014-07-23 08:05:28.000 204 21196.03 59.40 42838.59 47795.53 2014-07-23 08:05:29.000 204 21196.08 59.37 42838.57 47795.56 2014-07-23 08:05:30.000 204 21196.11 59.35 42838.61 47795.56 2014-07-23 08:05:31.000 204 21196.13 59.37 42838.59 47795.58 2014-07-23 08:05:32.000 204 21196.14 59.36 42838.61 47795.60 2014-07-23 08:05:33.000 204 21196.10 59.38 42838.63 47795.58 2014-07-23 08:05:34.000 204 21196.10 59.35 42838.62 47795.61 2014-07-23 08:05:35.000 204 21196.11 59.31 42838.63 47795.62 2014-07-23 08:05:36.000 204 21196.14 59.27 42838.72 47795.63 2014-07-23 08:05:37.000 204 21196.11 59.24 42838.71 47795.66 2014-07-23 08:05:38.000 204 21196.13 59.23 42838.73 47795.71 2014-07-23 08:05:39.000 204 21196.11 59.24 42838.74 47795.69 2014-07-23 08:05:40.000 204 21196.10 59.24 42838.76 47795.72 2014-07-23 08:05:41.000 204 21196.05 59.21 42838.79 47795.74 2014-07-23 08:05:42.000 204 21196.08 59.17 42838.84 47795.74 2014-07-23 08:05:43.000 204 21196.05 59.20 42838.85 47795.77 2014-07-23 08:05:44.000 204 21196.01 59.23 42838.87 47795.77 2014-07-23 08:05:45.000 204 21195.99 59.23 42838.91 47795.77 2014-07-23 08:05:46.000 204 21195.98 59.26 42838.88 47795.77 2014-07-23 08:05:47.000 204 21195.99 59.26 42838.89 47795.76 2014-07-23 08:05:48.000 204 21195.96 59.22 42838.90 47795.76 2014-07-23 08:05:49.000 204 21195.94 59.21 42838.95 47795.79 2014-07-23 08:05:50.000 204 21195.92 59.23 42838.98 47795.82 2014-07-23 08:05:51.000 204 21195.91 59.26 42838.95 47795.82 2014-07-23 08:05:52.000 204 21195.89 59.29 42838.90 47795.80 2014-07-23 08:05:53.000 204 21195.88 59.32 42838.85 47795.75 2014-07-23 08:05:54.000 204 21195.86 59.32 42838.82 47795.74 2014-07-23 08:05:55.000 204 21195.83 59.33 42838.79 47795.70 2014-07-23 08:05:56.000 204 21195.81 59.36 42838.78 47795.65 2014-07-23 08:05:57.000 204 21195.81 59.34 42838.75 47795.62 2014-07-23 08:05:58.000 204 21195.83 59.36 42838.73 47795.58 2014-07-23 08:05:59.000 204 21195.80 59.38 42838.68 47795.55 2014-07-23 08:06:00.000 204 21195.79 59.36 42838.65 47795.53 2014-07-23 08:06:01.000 204 21195.76 59.35 42838.64 47795.49 2014-07-23 08:06:02.000 204 21195.77 59.29 42838.66 47795.48 2014-07-23 08:06:03.000 204 21195.78 59.28 42838.65 47795.49 2014-07-23 08:06:04.000 204 21195.78 59.27 42838.65 47795.47 2014-07-23 08:06:05.000 204 21195.77 59.27 42838.62 47795.47 2014-07-23 08:06:06.000 204 21195.78 59.27 42838.61 47795.47 2014-07-23 08:06:07.000 204 21195.71 59.28 42838.60 47795.43 2014-07-23 08:06:08.000 204 21195.71 59.31 42838.58 47795.41 2014-07-23 08:06:09.000 204 21195.72 59.31 42838.54 47795.38 2014-07-23 08:06:10.000 204 21195.72 59.30 42838.52 47795.35 2014-07-23 08:06:11.000 204 21195.73 59.29 42838.50 47795.32 2014-07-23 08:06:12.000 204 21195.77 59.27 42838.48 47795.32 2014-07-23 08:06:13.000 204 21195.79 59.21 42838.49 47795.32 2014-07-23 08:06:14.000 204 21195.81 59.18 42838.51 47795.32 2014-07-23 08:06:15.000 204 21195.85 59.14 42838.50 47795.34 2014-07-23 08:06:16.000 204 21195.90 59.12 42838.49 47795.41 2014-07-23 08:06:17.000 204 21195.96 59.10 42838.55 47795.42 2014-07-23 08:06:18.000 204 21196.01 59.15 42838.59 47795.46 2014-07-23 08:06:19.000 204 21196.07 59.22 42838.57 47795.53 2014-07-23 08:06:20.000 204 21196.09 59.27 42838.53 47795.52 2014-07-23 08:06:21.000 204 21196.11 59.28 42838.52 47795.51 2014-07-23 08:06:22.000 204 21196.08 59.24 42838.52 47795.50 2014-07-23 08:06:23.000 204 21196.07 59.22 42838.55 47795.50 2014-07-23 08:06:24.000 204 21196.04 59.17 42838.55 47795.52 2014-07-23 08:06:25.000 204 21196.01 59.14 42838.59 47795.51 2014-07-23 08:06:26.000 204 21195.97 59.16 42838.60 47795.52 2014-07-23 08:06:27.000 204 21195.96 59.16 42838.61 47795.52 2014-07-23 08:06:28.000 204 21195.99 59.20 42838.61 47795.51 2014-07-23 08:06:29.000 204 21196.02 59.21 42838.60 47795.53 2014-07-23 08:06:30.000 204 21196.05 59.25 42838.56 47795.54 2014-07-23 08:06:31.000 204 21196.08 59.26 42838.55 47795.52 2014-07-23 08:06:32.000 204 21196.08 59.25 42838.55 47795.51 2014-07-23 08:06:33.000 204 21196.08 59.23 42838.53 47795.52 2014-07-23 08:06:34.000 204 21196.09 59.19 42838.58 47795.51 2014-07-23 08:06:35.000 204 21196.07 59.16 42838.57 47795.53 2014-07-23 08:06:36.000 204 21196.08 59.13 42838.61 47795.55 2014-07-23 08:06:37.000 204 21196.07 59.18 42838.60 47795.55 2014-07-23 08:06:38.000 204 21196.09 59.21 42838.60 47795.57 2014-07-23 08:06:39.000 204 21196.12 59.25 42838.62 47795.61 2014-07-23 08:06:40.000 204 21196.12 59.28 42838.64 47795.59 2014-07-23 08:06:41.000 204 21196.11 59.32 42838.63 47795.60 2014-07-23 08:06:42.000 204 21196.09 59.35 42838.62 47795.60 2014-07-23 08:06:43.000 204 21196.08 59.39 42838.62 47795.62 2014-07-23 08:06:44.000 204 21196.06 59.46 42838.63 47795.60 2014-07-23 08:06:45.000 204 21196.06 59.53 42838.58 47795.59 2014-07-23 08:06:46.000 204 21196.06 59.56 42838.58 47795.53 2014-07-23 08:06:47.000 204 21196.06 59.61 42838.53 47795.51 2014-07-23 08:06:48.000 204 21196.03 59.69 42838.49 47795.49 2014-07-23 08:06:49.000 204 21195.98 59.73 42838.47 47795.44 2014-07-23 08:06:50.000 204 21195.96 59.73 42838.45 47795.41 2014-07-23 08:06:51.000 204 21195.99 59.77 42838.42 47795.34 2014-07-23 08:06:52.000 204 21195.99 59.81 42838.34 47795.34 2014-07-23 08:06:53.000 204 21195.99 59.84 42838.33 47795.31 2014-07-23 08:06:54.000 204 21195.98 59.83 42838.30 47795.27 2014-07-23 08:06:55.000 204 21195.95 59.81 42838.28 47795.24 2014-07-23 08:06:56.000 204 21195.93 59.81 42838.27 47795.24 2014-07-23 08:06:57.000 204 21195.94 59.82 42838.27 47795.24 2014-07-23 08:06:58.000 204 21195.97 59.79 42838.28 47795.23 2014-07-23 08:06:59.000 204 21195.97 59.80 42838.27 47795.25 2014-07-23 08:07:00.000 204 21195.93 59.82 42838.28 47795.24 2014-07-23 08:07:01.000 204 21195.94 59.84 42838.25 47795.21 2014-07-23 08:07:02.000 204 21195.93 59.86 42838.27 47795.21 2014-07-23 08:07:03.000 204 21195.93 59.85 42838.25 47795.20 2014-07-23 08:07:04.000 204 21195.93 59.84 42838.25 47795.18 2014-07-23 08:07:05.000 204 21195.95 59.83 42838.27 47795.20 2014-07-23 08:07:06.000 204 21195.97 59.85 42838.26 47795.21 2014-07-23 08:07:07.000 204 21195.98 59.85 42838.22 47795.21 2014-07-23 08:07:08.000 204 21195.96 59.86 42838.22 47795.21 2014-07-23 08:07:09.000 204 21195.95 59.84 42838.21 47795.21 2014-07-23 08:07:10.000 204 21195.96 59.80 42838.23 47795.17 2014-07-23 08:07:11.000 204 21195.92 59.81 42838.21 47795.17 2014-07-23 08:07:12.000 204 21195.90 59.77 42838.20 47795.13 2014-07-23 08:07:13.000 204 21195.88 59.76 42838.23 47795.17 2014-07-23 08:07:14.000 204 21195.88 59.76 42838.24 47795.17 2014-07-23 08:07:15.000 204 21195.87 59.77 42838.26 47795.15 2014-07-23 08:07:16.000 204 21195.87 59.78 42838.24 47795.15 2014-07-23 08:07:17.000 204 21195.87 59.81 42838.19 47795.14 2014-07-23 08:07:18.000 204 21195.90 59.81 42838.16 47795.12 2014-07-23 08:07:19.000 204 21195.93 59.81 42838.16 47795.10 2014-07-23 08:07:20.000 204 21195.97 59.81 42838.13 47795.09 2014-07-23 08:07:21.000 204 21195.94 59.82 42838.11 47795.09 2014-07-23 08:07:22.000 204 21195.89 59.95 42838.08 47795.08 2014-07-23 08:07:23.000 204 21195.81 60.12 42837.99 47794.98 2014-07-23 08:07:24.000 204 21195.75 60.36 42837.87 47794.88 2014-07-23 08:07:25.000 204 21195.70 60.54 42837.70 47794.76 2014-07-23 08:07:26.000 204 21195.67 60.58 42837.55 47794.57 2014-07-23 08:07:27.000 204 21195.67 60.61 42837.45 47794.43 2014-07-23 08:07:28.000 204 21195.72 60.63 42837.38 47794.37 2014-07-23 08:07:29.000 204 21195.73 60.68 42837.31 47794.30 2014-07-23 08:07:30.000 204 21195.70 60.69 42837.28 47794.25 2014-07-23 08:07:31.000 204 21195.72 60.71 42837.23 47794.22 2014-07-23 08:07:32.000 204 21195.74 60.70 42837.20 47794.18 2014-07-23 08:07:33.000 204 21195.78 60.63 42837.21 47794.17 2014-07-23 08:07:34.000 204 21195.80 60.55 42837.24 47794.20 2014-07-23 08:07:35.000 204 21195.83 60.53 42837.23 47794.19 2014-07-23 08:07:36.000 204 21195.86 60.52 42837.26 47794.25 2014-07-23 08:07:37.000 204 21195.87 60.51 42837.30 47794.28 2014-07-23 08:07:38.000 204 21195.91 60.52 42837.27 47794.32 2014-07-23 08:07:39.000 204 21195.90 60.56 42837.27 47794.33 2014-07-23 08:07:40.000 204 21195.90 60.59 42837.26 47794.29 2014-07-23 08:07:41.000 204 21195.89 60.62 42837.22 47794.27 2014-07-23 08:07:42.000 204 21195.92 60.60 42837.19 47794.22 2014-07-23 08:07:43.000 204 21195.98 60.51 42837.18 47794.24 2014-07-23 08:07:44.000 204 21196.00 60.38 42837.23 47794.28 2014-07-23 08:07:45.000 204 21196.06 60.25 42837.31 47794.32 2014-07-23 08:07:46.000 204 21196.10 60.17 42837.38 47794.40 2014-07-23 08:07:47.000 204 21196.15 60.10 42837.44 47794.52 2014-07-23 08:07:48.000 204 21196.14 60.06 42837.52 47794.57 2014-07-23 08:07:49.000 204 21196.14 60.04 42837.58 47794.65 2014-07-23 08:07:50.000 204 21196.17 60.00 42837.60 47794.68 2014-07-23 08:07:51.000 204 21196.20 59.93 42837.64 47794.73 2014-07-23 08:07:52.000 204 21196.24 59.86 42837.69 47794.81 2014-07-23 08:07:53.000 204 21196.29 59.80 42837.76 47794.84 2014-07-23 08:07:54.000 204 21196.30 59.77 42837.82 47794.91 2014-07-23 08:07:55.000 204 21196.33 59.78 42837.90 47794.98 2014-07-23 08:07:56.000 204 21196.34 59.79 42837.92 47795.01 2014-07-23 08:07:57.000 204 21196.35 59.81 42837.95 47795.03 2014-07-23 08:07:58.000 204 21196.38 59.81 42837.94 47795.04 2014-07-23 08:07:59.000 204 21196.36 59.76 42837.90 47795.07 2014-07-23 08:08:00.000 204 21196.35 59.68 42837.93 47795.04 2014-07-23 08:08:01.000 204 21196.37 59.60 42837.97 47795.07 2014-07-23 08:08:02.000 204 21196.35 59.50 42837.98 47795.09 2014-07-23 08:08:03.000 204 21196.29 59.45 42837.98 47795.10 2014-07-23 08:08:04.000 204 21196.27 59.39 42837.99 47795.10 2014-07-23 08:08:05.000 204 21196.27 59.36 42838.01 47795.08 2014-07-23 08:08:06.000 204 21196.24 59.33 42838.02 47795.09 2014-07-23 08:08:07.000 204 21196.22 59.32 42838.02 47795.09 2014-07-23 08:08:08.000 204 21196.21 59.32 42838.02 47795.09 2014-07-23 08:08:09.000 204 21196.20 59.28 42838.00 47795.10 2014-07-23 08:08:10.000 204 21196.19 59.25 42838.04 47795.09 2014-07-23 08:08:11.000 204 21196.15 59.26 42838.08 47795.11 2014-07-23 08:08:12.000 204 21196.16 59.27 42838.08 47795.14 2014-07-23 08:08:13.000 204 21196.20 59.28 42838.10 47795.13 2014-07-23 08:08:14.000 204 21196.17 59.25 42838.14 47795.13 2014-07-23 08:08:15.000 204 21196.15 59.27 42838.14 47795.15 2014-07-23 08:08:16.000 204 21196.14 59.26 42838.15 47795.16 2014-07-23 08:08:17.000 204 21196.12 59.27 42838.17 47795.19 2014-07-23 08:08:18.000 204 21196.11 59.30 42838.19 47795.19 2014-07-23 08:08:19.000 204 21196.10 59.31 42838.19 47795.19 2014-07-23 08:08:20.000 204 21196.12 59.36 42838.21 47795.22 2014-07-23 08:08:21.000 204 21196.11 59.40 42838.22 47795.23 2014-07-23 08:08:22.000 204 21196.13 59.44 42838.24 47795.26 2014-07-23 08:08:23.000 204 21196.21 59.48 42838.27 47795.28 2014-07-23 08:08:24.000 204 21196.24 59.55 42838.27 47795.28 2014-07-23 08:08:25.000 204 21196.28 59.56 42838.26 47795.31 2014-07-23 08:08:26.000 204 21196.29 59.57 42838.26 47795.31 2014-07-23 08:08:27.000 204 21196.32 59.54 42838.27 47795.35 2014-07-23 08:08:28.000 204 21196.32 59.52 42838.28 47795.33 2014-07-23 08:08:29.000 204 21196.35 59.49 42838.28 47795.38 2014-07-23 08:08:30.000 204 21196.43 59.49 42838.30 47795.40 2014-07-23 08:08:31.000 204 21196.49 59.49 42838.31 47795.44 2014-07-23 08:08:32.000 204 21196.54 59.48 42838.30 47795.46 2014-07-23 08:08:33.000 204 21196.55 59.47 42838.28 47795.48 2014-07-23 08:08:34.000 204 21196.54 59.47 42838.33 47795.47 2014-07-23 08:08:35.000 204 21196.55 59.46 42838.30 47795.50 2014-07-23 08:08:36.000 204 21196.56 59.48 42838.27 47795.52 2014-07-23 08:08:37.000 204 21196.54 59.50 42838.27 47795.49 2014-07-23 08:08:38.000 204 21196.54 59.53 42838.28 47795.51 2014-07-23 08:08:39.000 204 21196.57 59.55 42838.25 47795.47 2014-07-23 08:08:40.000 204 21196.57 59.57 42838.21 47795.45 2014-07-23 08:08:41.000 204 21196.56 59.58 42838.18 47795.43 2014-07-23 08:08:42.000 204 21196.52 59.59 42838.16 47795.39 2014-07-23 08:08:43.000 204 21196.52 59.59 42838.20 47795.38 2014-07-23 08:08:44.000 204 21196.53 59.59 42838.15 47795.36 2014-07-23 08:08:45.000 204 21196.53 59.61 42838.12 47795.33 2014-07-23 08:08:46.000 204 21196.53 59.58 42838.18 47795.36 2014-07-23 08:08:47.000 204 21196.54 59.56 42838.18 47795.35 2014-07-23 08:08:48.000 204 21196.56 59.52 42838.18 47795.36 2014-07-23 08:08:49.000 204 21196.59 59.48 42838.23 47795.41 2014-07-23 08:08:50.000 204 21196.61 59.45 42838.25 47795.44 2014-07-23 08:08:51.000 204 21196.59 59.41 42838.32 47795.49 2014-07-23 08:08:52.000 204 21196.60 59.39 42838.33 47795.54 2014-07-23 08:08:53.000 204 21196.62 59.40 42838.38 47795.54 2014-07-23 08:08:54.000 204 21196.58 59.45 42838.41 47795.57 2014-07-23 08:08:55.000 204 21196.59 59.49 42838.40 47795.58 2014-07-23 08:08:56.000 204 21196.63 59.51 42838.39 47795.59 2014-07-23 08:08:57.000 204 21196.65 59.52 42838.34 47795.58 2014-07-23 08:08:58.000 204 21196.64 59.49 42838.33 47795.59 2014-07-23 08:08:59.000 204 21196.64 59.46 42838.35 47795.58 2014-07-23 08:09:00.000 204 21196.62 59.42 42838.38 47795.57 2014-07-23 08:09:01.000 204 21196.60 59.36 42838.40 47795.61 2014-07-23 08:09:02.000 204 21196.56 59.37 42838.47 47795.62 2014-07-23 08:09:03.000 204 21196.54 59.37 42838.48 47795.63 2014-07-23 08:09:04.000 204 21196.51 59.39 42838.48 47795.65 2014-07-23 08:09:05.000 204 21196.48 59.43 42838.47 47795.65 2014-07-23 08:09:06.000 204 21196.47 59.46 42838.47 47795.63 2014-07-23 08:09:07.000 204 21196.49 59.48 42838.46 47795.61 2014-07-23 08:09:08.000 204 21196.48 59.54 42838.43 47795.57 2014-07-23 08:09:09.000 204 21196.45 59.62 42838.39 47795.56 2014-07-23 08:09:10.000 204 21196.44 59.65 42838.34 47795.52 2014-07-23 08:09:11.000 204 21196.43 59.68 42838.27 47795.46 2014-07-23 08:09:12.000 204 21196.44 59.69 42838.25 47795.43 2014-07-23 08:09:13.000 204 21196.42 59.69 42838.27 47795.41 2014-07-23 08:09:14.000 204 21196.46 59.68 42838.29 47795.39 2014-07-23 08:09:15.000 204 21196.47 59.69 42838.25 47795.40 2014-07-23 08:09:16.000 204 21196.45 59.69 42838.24 47795.40 2014-07-23 08:09:17.000 204 21196.45 59.72 42838.23 47795.39 2014-07-23 08:09:18.000 204 21196.47 59.78 42838.22 47795.37 2014-07-23 08:09:19.000 204 21196.51 59.81 42838.21 47795.38 2014-07-23 08:09:20.000 204 21196.52 59.86 42838.15 47795.40 2014-07-23 08:09:21.000 204 21196.57 59.89 42838.10 47795.38 2014-07-23 08:09:22.000 204 21196.55 59.89 42838.09 47795.34 2014-07-23 08:09:23.000 204 21196.52 59.85 42838.11 47795.32 2014-07-23 08:09:24.000 204 21196.50 59.81 42838.15 47795.33 2014-07-23 08:09:25.000 204 21196.52 59.81 42838.13 47795.35 2014-07-23 08:09:26.000 204 21196.51 59.79 42838.12 47795.37 2014-07-23 08:09:27.000 204 21196.54 59.78 42838.12 47795.35 2014-07-23 08:09:28.000 204 21196.53 59.76 42838.13 47795.36 2014-07-23 08:09:29.000 204 21196.57 59.72 42838.18 47795.38 2014-07-23 08:09:30.000 204 21196.51 59.70 42838.13 47795.37 2014-07-23 08:09:31.000 204 21196.44 59.70 42838.12 47795.35 2014-07-23 08:09:32.000 204 21196.42 59.69 42838.15 47795.34 2014-07-23 08:09:33.000 204 21196.44 59.70 42838.14 47795.32 2014-07-23 08:09:34.000 204 21196.41 59.71 42838.12 47795.31 2014-07-23 08:09:35.000 204 21196.37 59.70 42838.09 47795.30 2014-07-23 08:09:36.000 204 21196.34 59.71 42838.11 47795.26 2014-07-23 08:09:37.000 204 21196.35 59.66 42838.11 47795.26 2014-07-23 08:09:38.000 204 21196.31 59.61 42838.12 47795.23 2014-07-23 08:09:39.000 204 21196.30 59.56 42838.17 47795.25 2014-07-23 08:09:40.000 204 21196.29 59.55 42838.18 47795.27 2014-07-23 08:09:41.000 204 21196.29 59.52 42838.20 47795.27 2014-07-23 08:09:42.000 204 21196.23 59.51 42838.18 47795.29 2014-07-23 08:09:43.000 204 21196.24 59.49 42838.18 47795.27 2014-07-23 08:09:44.000 204 21196.21 59.52 42838.19 47795.27 2014-07-23 08:09:45.000 204 21196.21 59.53 42838.21 47795.26 2014-07-23 08:09:46.000 204 21196.20 59.49 42838.24 47795.26 2014-07-23 08:09:47.000 204 21196.14 59.50 42838.21 47795.24 2014-07-23 08:09:48.000 204 21196.12 59.53 42838.23 47795.27 2014-07-23 08:09:49.000 204 21196.10 59.56 42838.20 47795.21 2014-07-23 08:09:50.000 204 21196.07 59.58 42838.21 47795.23 2014-07-23 08:09:51.000 204 21196.08 59.62 42838.22 47795.20 2014-07-23 08:09:52.000 204 21196.11 59.61 42838.19 47795.18 2014-07-23 08:09:53.000 204 21196.11 59.64 42838.11 47795.18 2014-07-23 08:09:54.000 204 21196.09 59.63 42838.12 47795.14 2014-07-23 08:09:55.000 204 21196.09 59.66 42838.10 47795.15 2014-07-23 08:09:56.000 204 21196.10 59.65 42838.08 47795.14 2014-07-23 08:09:57.000 204 21196.10 59.62 42838.12 47795.13 2014-07-23 08:09:58.000 204 21196.08 59.63 42838.09 47795.13 2014-07-23 08:09:59.000 204 21196.08 59.59 42838.11 47795.12 2014-07-23 08:10:00.000 204 21196.11 59.55 42838.13 47795.13 2014-07-23 08:10:01.000 204 21196.11 59.57 42838.11 47795.15 2014-07-23 08:10:02.000 204 21196.14 59.56 42838.13 47795.18 2014-07-23 08:10:03.000 204 21196.20 59.55 42838.14 47795.17 2014-07-23 08:10:04.000 204 21196.22 59.51 42838.16 47795.19 2014-07-23 08:10:05.000 204 21196.25 59.49 42838.18 47795.23 2014-07-23 08:10:06.000 204 21196.25 59.48 42838.18 47795.27 2014-07-23 08:10:07.000 204 21196.25 59.46 42838.19 47795.29 2014-07-23 08:10:08.000 204 21196.29 59.48 42838.21 47795.30 2014-07-23 08:10:09.000 204 21196.31 59.47 42838.20 47795.29 2014-07-23 08:10:10.000 204 21196.31 59.43 42838.19 47795.32 2014-07-23 08:10:11.000 204 21196.30 59.42 42838.22 47795.29 2014-07-23 08:10:12.000 204 21196.27 59.42 42838.17 47795.30 2014-07-23 08:10:13.000 204 21196.27 59.43 42838.19 47795.31 2014-07-23 08:10:14.000 204 21196.34 59.39 42838.19 47795.30 2014-07-23 08:10:15.000 204 21196.34 59.39 42838.18 47795.32 2014-07-23 08:10:16.000 204 21196.35 59.40 42838.16 47795.31 2014-07-23 08:10:17.000 204 21196.39 59.42 42838.15 47795.30 2014-07-23 08:10:18.000 204 21196.41 59.40 42838.12 47795.31 2014-07-23 08:10:19.000 204 21196.42 59.36 42838.15 47795.30 2014-07-23 08:10:20.000 204 21196.38 59.34 42838.14 47795.33 2014-07-23 08:10:21.000 204 21196.37 59.33 42838.16 47795.29 2014-07-23 08:10:22.000 204 21196.34 59.27 42838.19 47795.29 2014-07-23 08:10:23.000 204 21196.31 59.26 42838.16 47795.29 2014-07-23 08:10:24.000 204 21196.26 59.29 42838.16 47795.28 2014-07-23 08:10:25.000 204 21196.25 59.28 42838.21 47795.25 2014-07-23 08:10:26.000 204 21196.23 59.22 42838.17 47795.23 2014-07-23 08:10:27.000 204 21196.20 59.23 42838.15 47795.24 2014-07-23 08:10:28.000 204 21196.18 59.25 42838.17 47795.24 2014-07-23 08:10:29.000 204 21196.16 59.28 42838.16 47795.22 2014-07-23 08:10:30.000 204 21196.16 59.33 42838.16 47795.18 2014-07-23 08:10:31.000 204 21196.15 59.34 42838.11 47795.16 2014-07-23 08:10:32.000 204 21196.15 59.35 42838.08 47795.17 2014-07-23 08:10:33.000 204 21196.16 59.35 42838.09 47795.14 2014-07-23 08:10:34.000 204 21196.13 59.35 42838.14 47795.16 2014-07-23 08:10:35.000 204 21196.13 59.35 42838.14 47795.16 2014-07-23 08:10:36.000 204 21196.15 59.36 42838.16 47795.16 2014-07-23 08:10:37.000 204 21196.14 59.40 42838.14 47795.16 2014-07-23 08:10:38.000 204 21196.14 59.42 42838.19 47795.19 2014-07-23 08:10:39.000 204 21196.16 59.44 42838.16 47795.15 2014-07-23 08:10:40.000 204 21196.17 59.49 42838.16 47795.17 2014-07-23 08:10:41.000 204 21196.21 59.52 42838.13 47795.18 2014-07-23 08:10:42.000 204 21196.25 59.56 42838.14 47795.16 2014-07-23 08:10:43.000 204 21196.24 59.61 42838.11 47795.18 2014-07-23 08:10:44.000 204 21196.25 59.62 42838.10 47795.16 2014-07-23 08:10:45.000 204 21196.25 59.63 42838.05 47795.15 2014-07-23 08:10:46.000 204 21196.28 59.67 42838.07 47795.17 2014-07-23 08:10:47.000 204 21196.29 59.70 42838.08 47795.17 2014-07-23 08:10:48.000 204 21196.23 59.78 42838.04 47795.15 2014-07-23 08:10:49.000 204 21196.23 59.85 42838.00 47795.13 2014-07-23 08:10:50.000 204 21196.26 59.89 42837.94 47795.06 2014-07-23 08:10:51.000 204 21196.27 59.85 42837.91 47795.03 2014-07-23 08:10:52.000 204 21196.33 59.79 42837.95 47795.02 2014-07-23 08:10:53.000 204 21196.41 59.76 42837.94 47795.06 2014-07-23 08:10:54.000 204 21196.39 59.73 42837.97 47795.12 2014-07-23 08:10:55.000 204 21196.41 59.71 42837.97 47795.16 2014-07-23 08:10:56.000 204 21196.43 59.66 42838.02 47795.18 2014-07-23 08:10:57.000 204 21196.49 59.62 42838.02 47795.19 2014-07-23 08:10:58.000 204 21196.49 59.62 42838.01 47795.19 2014-07-23 08:10:59.000 204 21196.49 59.56 42838.03 47795.22 2014-07-23 08:11:00.000 204 21196.51 59.53 42838.03 47795.23 2014-07-23 08:11:01.000 204 21196.53 59.52 42838.04 47795.25 2014-07-23 08:11:02.000 204 21196.55 59.49 42838.06 47795.25 2014-07-23 08:11:03.000 204 21196.54 59.46 42838.05 47795.28 2014-07-23 08:11:04.000 204 21196.56 59.43 42838.04 47795.30 2014-07-23 08:11:05.000 204 21196.55 59.41 42838.10 47795.30 2014-07-23 08:11:06.000 204 21196.56 59.39 42838.08 47795.31 2014-07-23 08:11:07.000 204 21196.56 59.42 42838.10 47795.32 2014-07-23 08:11:08.000 204 21196.55 59.45 42838.10 47795.32 2014-07-23 08:11:09.000 204 21196.55 59.46 42838.07 47795.33 2014-07-23 08:11:10.000 204 21196.56 59.44 42838.12 47795.32 2014-07-23 08:11:11.000 204 21196.53 59.46 42838.19 47795.36 2014-07-23 08:11:12.000 204 21196.52 59.49 42838.19 47795.39 2014-07-23 08:11:13.000 204 21196.52 59.55 42838.22 47795.38 2014-07-23 08:11:14.000 204 21196.51 59.59 42838.23 47795.42 2014-07-23 08:11:15.000 204 21196.51 59.62 42838.23 47795.41 2014-07-23 08:11:16.000 204 21196.53 59.65 42838.23 47795.41 2014-07-23 08:11:17.000 204 21196.55 59.71 42838.24 47795.43 2014-07-23 08:11:18.000 204 21196.55 59.74 42838.26 47795.41 2014-07-23 08:11:19.000 204 21196.57 59.76 42838.24 47795.43 2014-07-23 08:11:20.000 204 21196.57 59.78 42838.24 47795.44 2014-07-23 08:11:21.000 204 21196.60 59.78 42838.25 47795.45 2014-07-23 08:11:22.000 204 21196.61 59.79 42838.27 47795.46 2014-07-23 08:11:23.000 204 21196.60 59.80 42838.30 47795.47 2014-07-23 08:11:24.000 204 21196.61 59.78 42838.35 47795.49 2014-07-23 08:11:25.000 204 21196.66 59.77 42838.34 47795.53 2014-07-23 08:11:26.000 204 21196.68 59.71 42838.36 47795.56 2014-07-23 08:11:27.000 204 21196.69 59.67 42838.39 47795.58 2014-07-23 08:11:28.000 204 21196.72 59.69 42838.42 47795.62 2014-07-23 08:11:29.000 204 21196.78 59.69 42838.39 47795.64 2014-07-23 08:11:30.000 204 21196.81 59.67 42838.37 47795.68 2014-07-23 08:11:31.000 204 21196.85 59.68 42838.36 47795.70 2014-07-23 08:11:32.000 204 21196.89 59.68 42838.38 47795.71 2014-07-23 08:11:33.000 204 21196.91 59.66 42838.34 47795.71 2014-07-23 08:11:34.000 204 21196.91 59.62 42838.34 47795.74 2014-07-23 08:11:35.000 204 21196.92 59.59 42838.36 47795.78 2014-07-23 08:11:36.000 204 21196.93 59.58 42838.37 47795.78 2014-07-23 08:11:37.000 204 21196.93 59.56 42838.44 47795.81 2014-07-23 08:11:38.000 204 21196.91 59.57 42838.48 47795.80 2014-07-23 08:11:39.000 204 21196.91 59.61 42838.47 47795.81 2014-07-23 08:11:40.000 204 21196.89 59.66 42838.43 47795.76 2014-07-23 08:11:41.000 204 21196.87 59.64 42838.38 47795.76 2014-07-23 08:11:42.000 204 21196.86 59.61 42838.36 47795.74 2014-07-23 08:11:43.000 204 21196.85 59.60 42838.33 47795.71 2014-07-23 08:11:44.000 204 21196.88 59.56 42838.36 47795.68 2014-07-23 08:11:45.000 204 21196.89 59.53 42838.36 47795.68 2014-07-23 08:11:46.000 204 21196.90 59.52 42838.34 47795.69 2014-07-23 08:11:47.000 204 21196.89 59.48 42838.31 47795.66 2014-07-23 08:11:48.000 204 21196.85 59.47 42838.30 47795.65 2014-07-23 08:11:49.000 204 21196.83 59.48 42838.29 47795.63 2014-07-23 08:11:50.000 204 21196.81 59.47 42838.30 47795.62 2014-07-23 08:11:51.000 204 21196.78 59.48 42838.29 47795.58 2014-07-23 08:11:52.000 204 21196.75 59.47 42838.33 47795.62 2014-07-23 08:11:53.000 204 21196.76 59.49 42838.35 47795.59 2014-07-23 08:11:54.000 204 21196.72 59.53 42838.33 47795.61 2014-07-23 08:11:55.000 204 21196.71 59.55 42838.31 47795.61 2014-07-23 08:11:56.000 204 21196.70 59.60 42838.30 47795.59 2014-07-23 08:11:57.000 204 21196.65 59.61 42838.30 47795.55 2014-07-23 08:11:58.000 204 21196.61 59.63 42838.28 47795.53 2014-07-23 08:11:59.000 204 21196.61 59.64 42838.29 47795.48 2014-07-23 08:12:00.000 204 21196.57 59.69 42838.31 47795.49 2014-07-23 08:12:01.000 204 21196.57 59.74 42838.29 47795.48 2014-07-23 08:12:02.000 204 21196.58 59.78 42838.26 47795.45 2014-07-23 08:12:03.000 204 21196.59 59.81 42838.16 47795.46 2014-07-23 08:12:04.000 204 21196.59 59.84 42838.16 47795.44 2014-07-23 08:12:05.000 204 21196.58 59.87 42838.18 47795.39 2014-07-23 08:12:06.000 204 21196.58 59.90 42838.18 47795.37 2014-07-23 08:12:07.000 204 21196.57 59.89 42838.16 47795.34 2014-07-23 08:12:08.000 204 21196.60 59.86 42838.14 47795.35 2014-07-23 08:12:09.000 204 21196.62 59.85 42838.12 47795.36 2014-07-23 08:12:10.000 204 21196.65 59.82 42838.11 47795.36 2014-07-23 08:12:11.000 204 21196.68 59.79 42838.11 47795.38 2014-07-23 08:12:12.000 204 21196.68 59.79 42838.11 47795.40 2014-07-23 08:12:13.000 204 21196.63 59.79 42838.12 47795.37 2014-07-23 08:12:14.000 204 21196.60 59.78 42838.09 47795.37 2014-07-23 08:12:15.000 204 21196.61 59.81 42838.06 47795.33 2014-07-23 08:12:16.000 204 21196.59 59.80 42838.05 47795.32 2014-07-23 08:12:17.000 204 21196.59 59.76 42838.05 47795.30 2014-07-23 08:12:18.000 204 21196.60 59.75 42838.04 47795.29 2014-07-23 08:12:19.000 204 21196.61 59.75 42838.04 47795.28 2014-07-23 08:12:20.000 204 21196.65 59.72 42838.03 47795.29 2014-07-23 08:12:21.000 204 21196.66 59.70 42838.04 47795.27 2014-07-23 08:12:22.000 204 21196.66 59.69 42838.00 47795.29 2014-07-23 08:12:23.000 204 21196.64 59.68 42837.99 47795.29 2014-07-23 08:12:24.000 204 21196.63 59.72 42838.01 47795.27 2014-07-23 08:12:25.000 204 21196.61 59.74 42838.01 47795.28 2014-07-23 08:12:26.000 204 21196.65 59.74 42837.99 47795.26 2014-07-23 08:12:27.000 204 21196.70 59.76 42837.98 47795.28 2014-07-23 08:12:28.000 204 21196.70 59.78 42837.96 47795.30 2014-07-23 08:12:29.000 204 21196.74 59.79 42837.97 47795.30 2014-07-23 08:12:30.000 204 21196.76 59.80 42837.98 47795.28 2014-07-23 08:12:31.000 204 21196.78 59.84 42837.98 47795.30 2014-07-23 08:12:32.000 204 21196.77 59.87 42837.98 47795.33 2014-07-23 08:12:33.000 204 21196.80 59.87 42837.99 47795.33 2014-07-23 08:12:34.000 204 21196.80 59.88 42838.00 47795.34 2014-07-23 08:12:35.000 204 21196.79 59.90 42837.98 47795.34 2014-07-23 08:12:36.000 204 21196.77 59.94 42837.97 47795.34 2014-07-23 08:12:37.000 204 21196.80 59.96 42837.94 47795.31 2014-07-23 08:12:38.000 204 21196.82 59.97 42837.94 47795.33 2014-07-23 08:12:39.000 204 21196.85 59.96 42837.89 47795.30 2014-07-23 08:12:40.000 204 21196.86 59.94 42837.90 47795.28 2014-07-23 08:12:41.000 204 21196.84 59.95 42837.89 47795.29 2014-07-23 08:12:42.000 204 21196.83 59.94 42837.89 47795.31 2014-07-23 08:12:43.000 204 21196.86 59.89 42837.88 47795.29 2014-07-23 08:12:44.000 204 21196.88 59.88 42837.87 47795.31 2014-07-23 08:12:45.000 204 21196.85 59.86 42837.88 47795.30 2014-07-23 08:12:46.000 204 21196.84 59.84 42837.85 47795.28 2014-07-23 08:12:47.000 204 21196.84 59.83 42837.89 47795.29 2014-07-23 08:12:48.000 204 21196.83 59.79 42837.89 47795.27 2014-07-23 08:12:49.000 204 21196.81 59.78 42837.88 47795.27 2014-07-23 08:12:50.000 204 21196.79 59.82 42837.89 47795.28 2014-07-23 08:12:51.000 204 21196.81 59.79 42837.90 47795.25 2014-07-23 08:12:52.000 204 21196.81 59.76 42837.90 47795.27 2014-07-23 08:12:53.000 204 21196.74 59.77 42837.89 47795.27 2014-07-23 08:12:54.000 204 21196.72 59.80 42837.91 47795.25 2014-07-23 08:12:55.000 204 21196.68 59.93 42837.89 47795.23 2014-07-23 08:12:56.000 204 21196.58 60.14 42837.82 47795.19 2014-07-23 08:12:57.000 204 21196.54 60.27 42837.70 47795.07 2014-07-23 08:12:58.000 204 21196.53 60.31 42837.61 47794.94 2014-07-23 08:12:59.000 204 21196.49 60.34 42837.54 47794.83 2014-07-23 08:13:00.000 204 21196.48 60.30 42837.48 47794.75 2014-07-23 08:13:01.000 204 21196.52 60.23 42837.46 47794.73 2014-07-23 08:13:02.000 204 21196.58 60.11 42837.49 47794.75 2014-07-23 08:13:03.000 204 21196.63 60.05 42837.52 47794.80 2014-07-23 08:13:04.000 204 21196.68 60.02 42837.58 47794.86 2014-07-23 08:13:05.000 204 21196.68 60.01 42837.60 47794.93 2014-07-23 08:13:06.000 204 21196.64 60.05 42837.58 47794.94 2014-07-23 08:13:07.000 204 21196.67 60.02 42837.61 47794.93 2014-07-23 08:13:08.000 204 21196.74 59.96 42837.64 47794.97 2014-07-23 08:13:09.000 204 21196.80 59.87 42837.67 47795.00 2014-07-23 08:13:10.000 204 21196.78 59.79 42837.72 47795.05 2014-07-23 08:13:11.000 204 21196.78 59.71 42837.80 47795.12 2014-07-23 08:13:12.000 204 21196.76 59.66 42837.87 47795.15 2014-07-23 08:13:13.000 204 21196.73 59.68 42837.90 47795.19 2014-07-23 08:13:14.000 204 21196.68 59.80 42837.92 47795.21 2014-07-23 08:13:15.000 204 21196.59 59.95 42837.84 47795.18 2014-07-23 08:13:16.000 204 21196.46 60.04 42837.77 47795.09 2014-07-23 08:13:17.000 204 21196.41 60.04 42837.68 47794.97 2014-07-23 08:13:18.000 204 21196.48 59.96 42837.70 47794.89 2014-07-23 08:13:19.000 204 21196.52 59.94 42837.70 47794.90 2014-07-23 08:13:20.000 204 21196.55 59.92 42837.69 47794.94 2014-07-23 08:13:21.000 204 21196.53 59.98 42837.68 47794.97 2014-07-23 08:13:22.000 204 21196.48 60.07 42837.65 47794.94 2014-07-23 08:13:23.000 204 21196.45 60.16 42837.59 47794.89 2014-07-23 08:13:24.000 204 21196.49 60.28 42837.50 47794.81 2014-07-23 08:13:25.000 204 21196.48 60.27 42837.43 47794.74 2014-07-23 08:13:26.000 204 21196.49 60.23 42837.40 47794.69 2014-07-23 08:13:27.000 204 21196.56 60.08 42837.42 47794.66 2014-07-23 08:13:28.000 204 21196.63 59.97 42837.45 47794.72 2014-07-23 08:13:29.000 204 21196.69 59.89 42837.54 47794.81 2014-07-23 08:13:30.000 204 21196.76 59.84 42837.57 47794.88 2014-07-23 08:13:31.000 204 21196.80 59.79 42837.66 47794.97 2014-07-23 08:13:32.000 204 21196.82 59.72 42837.71 47795.03 2014-07-23 08:13:33.000 204 21196.88 59.66 42837.77 47795.08 2014-07-23 08:13:34.000 204 21196.95 59.56 42837.78 47795.16 2014-07-23 08:13:35.000 204 21196.99 59.52 42837.80 47795.22 2014-07-23 08:13:36.000 204 21197.01 59.47 42837.85 47795.25 2014-07-23 08:13:37.000 204 21197.04 59.41 42837.88 47795.31 2014-07-23 08:13:38.000 204 21197.08 59.36 42837.92 47795.34 2014-07-23 08:13:39.000 204 21197.09 59.32 42837.89 47795.36 2014-07-23 08:13:40.000 204 21197.06 59.27 42837.90 47795.38 2014-07-23 08:13:41.000 204 21197.04 59.25 42837.94 47795.37 2014-07-23 08:13:42.000 204 21197.05 59.25 42837.91 47795.40 2014-07-23 08:13:43.000 204 21197.03 59.26 42837.91 47795.37 2014-07-23 08:13:44.000 204 21196.97 59.26 42837.89 47795.38 2014-07-23 08:13:45.000 204 21196.96 59.27 42837.88 47795.35 2014-07-23 08:13:46.000 204 21196.92 59.27 42837.92 47795.33 2014-07-23 08:13:47.000 204 21196.90 59.31 42837.90 47795.32 2014-07-23 08:13:48.000 204 21196.86 59.29 42837.89 47795.29 2014-07-23 08:13:49.000 204 21196.78 59.33 42837.88 47795.25 2014-07-23 08:13:50.000 204 21196.71 59.36 42837.92 47795.25 2014-07-23 08:13:51.000 204 21196.68 59.38 42837.89 47795.24 2014-07-23 08:13:52.000 204 21196.64 59.44 42837.88 47795.21 2014-07-23 08:13:53.000 204 21196.61 59.53 42837.92 47795.19 2014-07-23 08:13:54.000 204 21196.57 59.60 42837.91 47795.16 2014-07-23 08:13:55.000 204 21196.57 59.62 42837.86 47795.14 2014-07-23 08:13:56.000 204 21196.54 59.63 42837.86 47795.10 2014-07-23 08:13:57.000 204 21196.54 59.66 42837.86 47795.10 2014-07-23 08:13:58.000 204 21196.55 59.65 42837.84 47795.10 2014-07-23 08:13:59.000 204 21196.55 59.68 42837.84 47795.11 2014-07-23 08:14:00.000 204 21196.58 59.70 42837.86 47795.15 2014-07-23 08:14:01.000 204 21196.60 59.68 42837.92 47795.14 2014-07-23 08:14:02.000 204 21196.65 59.69 42837.95 47795.18 2014-07-23 08:14:03.000 204 21196.69 59.68 42837.98 47795.24 2014-07-23 08:14:04.000 204 21196.74 59.66 42837.99 47795.26 2014-07-23 08:14:05.000 204 21196.77 59.64 42838.04 47795.32 2014-07-23 08:14:06.000 204 21196.82 59.61 42838.05 47795.35 2014-07-23 08:14:07.000 204 21196.91 59.58 42838.07 47795.39 2014-07-23 08:14:08.000 204 21196.97 59.56 42838.09 47795.45 2014-07-23 08:14:09.000 204 21196.98 59.54 42838.09 47795.48 2014-07-23 08:14:10.000 204 21196.99 59.49 42838.12 47795.51 2014-07-23 08:14:11.000 204 21197.03 59.44 42838.14 47795.54 2014-07-23 08:14:12.000 204 21197.05 59.36 42838.13 47795.57 2014-07-23 08:14:13.000 204 21197.06 59.32 42838.14 47795.56 2014-07-23 08:14:14.000 204 21197.07 59.26 42838.09 47795.58 2014-07-23 08:14:15.000 204 21197.05 59.22 42838.11 47795.60 2014-07-23 08:14:16.000 204 21197.08 59.20 42838.15 47795.61 2014-07-23 08:14:17.000 204 21197.08 59.15 42838.13 47795.60 2014-07-23 08:14:18.000 204 21197.07 59.12 42838.15 47795.60 2014-07-23 08:14:19.000 204 21197.07 59.09 42838.18 47795.62 2014-07-23 08:14:20.000 204 21197.08 59.05 42838.16 47795.63 2014-07-23 08:14:21.000 204 21197.06 59.04 42838.15 47795.62 2014-07-23 08:14:22.000 204 21197.04 59.01 42838.13 47795.60 2014-07-23 08:14:23.000 204 21197.02 59.05 42838.14 47795.62 2014-07-23 08:14:24.000 204 21196.99 59.06 42838.15 47795.58 2014-07-23 08:14:25.000 204 21196.99 59.08 42838.15 47795.57 2014-07-23 08:14:26.000 204 21196.97 59.12 42838.08 47795.58 2014-07-23 08:14:27.000 204 21196.96 59.15 42838.07 47795.52 2014-07-23 08:14:28.000 204 21196.91 59.16 42838.11 47795.51 2014-07-23 08:14:29.000 204 21196.87 59.19 42838.07 47795.49 2014-07-23 08:14:30.000 204 21196.86 59.19 42838.07 47795.46 2014-07-23 08:14:31.000 204 21196.88 59.20 42838.09 47795.47 2014-07-23 08:14:32.000 204 21196.86 59.22 42838.07 47795.48 2014-07-23 08:14:33.000 204 21196.85 59.27 42838.08 47795.44 2014-07-23 08:14:34.000 204 21196.81 59.27 42838.06 47795.43 2014-07-23 08:14:35.000 204 21196.80 59.27 42838.01 47795.41 2014-07-23 08:14:36.000 204 21196.78 59.28 42838.00 47795.39 2014-07-23 08:14:37.000 204 21196.73 59.32 42838.00 47795.38 2014-07-23 08:14:38.000 204 21196.71 59.37 42837.97 47795.33 2014-07-23 08:14:39.000 204 21196.69 59.41 42837.93 47795.30 2014-07-23 08:14:40.000 204 21196.66 59.43 42837.89 47795.23 2014-07-23 08:14:41.000 204 21196.62 59.39 42837.84 47795.18 2014-07-23 08:14:42.000 204 21196.58 59.37 42837.78 47795.15 2014-07-23 08:14:43.000 204 21196.54 59.37 42837.74 47795.13 2014-07-23 08:14:44.000 204 21196.52 59.38 42837.77 47795.10 2014-07-23 08:14:45.000 204 21196.50 59.36 42837.74 47795.07 2014-07-23 08:14:46.000 204 21196.48 59.37 42837.68 47795.03 2014-07-23 08:14:47.000 204 21196.44 59.37 42837.69 47795.02 2014-07-23 08:14:48.000 204 21196.44 59.37 42837.71 47795.00 2014-07-23 08:14:49.000 204 21196.41 59.36 42837.69 47794.98 2014-07-23 08:14:50.000 204 21196.40 59.34 42837.69 47794.99 2014-07-23 08:14:51.000 204 21196.40 59.36 42837.72 47794.98 2014-07-23 08:14:52.000 204 21196.40 59.36 42837.72 47794.99 2014-07-23 08:14:53.000 204 21196.44 59.37 42837.73 47795.01 2014-07-23 08:14:54.000 204 21196.41 59.45 42837.75 47795.00 2014-07-23 08:14:55.000 204 21196.38 59.53 42837.71 47794.98 2014-07-23 08:14:56.000 204 21196.41 59.54 42837.66 47794.96 2014-07-23 08:14:57.000 204 21196.44 59.56 42837.66 47794.95 2014-07-23 08:14:58.000 204 21196.46 59.55 42837.65 47794.96 2014-07-23 08:14:59.000 204 21196.49 59.56 42837.66 47794.96 2014-07-23 08:15:00.000 204 21196.52 59.56 42837.67 47794.97 2014-07-23 08:15:01.000 204 21196.50 59.57 42837.67 47794.97 2014-07-23 08:15:02.000 204 21196.49 59.59 42837.70 47794.98 2014-07-23 08:15:03.000 204 21196.51 59.61 42837.69 47794.96 2014-07-23 08:15:04.000 204 21196.55 59.62 42837.69 47795.02 2014-07-23 08:15:05.000 204 21196.56 59.61 42837.66 47794.96 2014-07-23 08:15:06.000 204 21196.61 59.60 42837.66 47794.98 2014-07-23 08:15:07.000 204 21196.65 59.61 42837.67 47795.02 2014-07-23 08:15:08.000 204 21196.66 59.59 42837.64 47795.01 2014-07-23 08:15:09.000 204 21196.67 59.53 42837.62 47795.02 2014-07-23 08:15:10.000 204 21196.67 59.51 42837.64 47795.04 2014-07-23 08:15:11.000 204 21196.70 59.49 42837.68 47795.05 2014-07-23 08:15:12.000 204 21196.71 59.43 42837.67 47795.07 2014-07-23 08:15:13.000 204 21196.73 59.42 42837.69 47795.08 2014-07-23 08:15:14.000 204 21196.73 59.38 42837.67 47795.08 2014-07-23 08:15:15.000 204 21196.72 59.32 42837.68 47795.09 2014-07-23 08:15:16.000 204 21196.67 59.32 42837.67 47795.12 2014-07-23 08:15:17.000 204 21196.65 59.35 42837.69 47795.09 2014-07-23 08:15:18.000 204 21196.62 59.39 42837.66 47795.07 2014-07-23 08:15:19.000 204 21196.60 59.40 42837.67 47795.05 2014-07-23 08:15:20.000 204 21196.61 59.43 42837.66 47795.01 2014-07-23 08:15:21.000 204 21196.58 59.49 42837.62 47794.98 2014-07-23 08:15:22.000 204 21196.55 59.52 42837.59 47794.96 2014-07-23 08:15:23.000 204 21196.55 59.52 42837.57 47794.91 2014-07-23 08:15:24.000 204 21196.56 59.53 42837.54 47794.89 2014-07-23 08:15:25.000 204 21196.56 59.56 42837.51 47794.84 2014-07-23 08:15:26.000 204 21196.57 59.53 42837.53 47794.86 2014-07-23 08:15:27.000 204 21196.55 59.55 42837.53 47794.86 2014-07-23 08:15:28.000 204 21196.60 59.53 42837.53 47794.85 2014-07-23 08:15:29.000 204 21196.64 59.54 42837.55 47794.90 2014-07-23 08:15:30.000 204 21196.64 59.57 42837.57 47794.90 2014-07-23 08:15:31.000 204 21196.67 59.56 42837.57 47794.92 2014-07-23 08:15:32.000 204 21196.66 59.56 42837.56 47794.94 2014-07-23 08:15:33.000 204 21196.66 59.55 42837.53 47794.95 2014-07-23 08:15:34.000 204 21196.66 59.57 42837.56 47794.97 2014-07-23 08:15:35.000 204 21196.67 59.61 42837.55 47794.97 2014-07-23 08:15:36.000 204 21196.70 59.63 42837.54 47794.97 2014-07-23 08:15:37.000 204 21196.73 59.65 42837.50 47794.96 2014-07-23 08:15:38.000 204 21196.73 59.69 42837.51 47794.94 2014-07-23 08:15:39.000 204 21196.73 59.70 42837.50 47794.94 2014-07-23 08:15:40.000 204 21196.71 59.74 42837.46 47794.94 2014-07-23 08:15:41.000 204 21196.71 59.73 42837.46 47794.90 2014-07-23 08:15:42.000 204 21196.67 59.73 42837.44 47794.90 2014-07-23 08:15:43.000 204 21196.68 59.75 42837.40 47794.86 2014-07-23 08:15:44.000 204 21196.66 59.77 42837.40 47794.86 2014-07-23 08:15:45.000 204 21196.70 59.77 42837.40 47794.84 2014-07-23 08:15:46.000 204 21196.72 59.73 42837.41 47794.82 2014-07-23 08:15:47.000 204 21196.71 59.70 42837.36 47794.82 2014-07-23 08:15:48.000 204 21196.70 59.70 42837.38 47794.82 2014-07-23 08:15:49.000 204 21196.69 59.68 42837.40 47794.84 2014-07-23 08:15:50.000 204 21196.69 59.64 42837.45 47794.84 2014-07-23 08:15:51.000 204 21196.66 59.63 42837.49 47794.87 2014-07-23 08:15:52.000 204 21196.62 59.63 42837.47 47794.89 2014-07-23 08:15:53.000 204 21196.59 59.65 42837.50 47794.88 2014-07-23 08:15:54.000 204 21196.54 59.65 42837.54 47794.87 2014-07-23 08:15:55.000 204 21196.53 59.65 42837.51 47794.87 2014-07-23 08:15:56.000 204 21196.50 59.64 42837.54 47794.87 2014-07-23 08:15:57.000 204 21196.48 59.65 42837.55 47794.88 2014-07-23 08:15:58.000 204 21196.49 59.66 42837.55 47794.87 2014-07-23 08:15:59.000 204 21196.48 59.70 42837.57 47794.88 2014-07-23 08:16:00.000 204 21196.51 59.72 42837.52 47794.86 2014-07-23 08:16:01.000 204 21196.49 59.72 42837.51 47794.85 2014-07-23 08:16:02.000 204 21196.46 59.70 42837.54 47794.86 2014-07-23 08:16:03.000 204 21196.48 59.72 42837.53 47794.86 2014-07-23 08:16:04.000 204 21196.49 59.73 42837.54 47794.88 2014-07-23 08:16:05.000 204 21196.53 59.72 42837.55 47794.87 2014-07-23 08:16:06.000 204 21196.56 59.70 42837.56 47794.94 2014-07-23 08:16:07.000 204 21196.58 59.71 42837.59 47794.91 2014-07-23 08:16:08.000 204 21196.61 59.75 42837.58 47794.96 2014-07-23 08:16:09.000 204 21196.63 59.75 42837.56 47794.96 2014-07-23 08:16:10.000 204 21196.69 59.73 42837.58 47794.97 2014-07-23 08:16:11.000 204 21196.72 59.74 42837.58 47794.99 2014-07-23 08:16:12.000 204 21196.75 59.74 42837.54 47795.00 2014-07-23 08:16:13.000 204 21196.78 59.74 42837.55 47794.99 2014-07-23 08:16:14.000 204 21196.86 59.74 42837.55 47795.02 2014-07-23 08:16:15.000 204 21196.88 59.74 42837.57 47795.02 2014-07-23 08:16:16.000 204 21196.92 59.72 42837.56 47795.06 2014-07-23 08:16:17.000 204 21196.94 59.72 42837.58 47795.07 2014-07-23 08:16:18.000 204 21196.97 59.71 42837.58 47795.07 2014-07-23 08:16:19.000 204 21197.01 59.69 42837.55 47795.11 2014-07-23 08:16:20.000 204 21197.05 59.67 42837.61 47795.12 2014-07-23 08:16:21.000 204 21197.07 59.63 42837.59 47795.14 2014-07-23 08:16:22.000 204 21197.06 59.64 42837.57 47795.16 2014-07-23 08:16:23.000 204 21197.02 59.67 42837.54 47795.13 2014-07-23 08:16:24.000 204 21197.00 59.66 42837.55 47795.10 2014-07-23 08:16:25.000 204 21196.97 59.67 42837.56 47795.08 2014-07-23 08:16:26.000 204 21196.94 59.68 42837.54 47795.09 2014-07-23 08:16:27.000 204 21196.95 59.70 42837.58 47795.10 2014-07-23 08:16:28.000 204 21196.90 59.76 42837.58 47795.10 2014-07-23 08:16:29.000 204 21196.87 59.81 42837.58 47795.06 2014-07-23 08:16:30.000 204 21196.87 59.83 42837.56 47795.04 2014-07-23 08:16:31.000 204 21196.86 59.83 42837.53 47795.03 2014-07-23 08:16:32.000 204 21196.85 59.83 42837.55 47795.00 2014-07-23 08:16:33.000 204 21196.85 59.81 42837.57 47795.03 2014-07-23 08:16:34.000 204 21196.82 59.79 42837.58 47795.04 2014-07-23 08:16:35.000 204 21196.79 59.82 42837.59 47795.05 2014-07-23 08:16:36.000 204 21196.79 59.83 42837.62 47795.04 2014-07-23 08:16:37.000 204 21196.79 59.84 42837.61 47795.07 2014-07-23 08:16:38.000 204 21196.78 59.84 42837.63 47795.04 2014-07-23 08:16:39.000 204 21196.80 59.83 42837.64 47795.08 2014-07-23 08:16:40.000 204 21196.78 59.86 42837.67 47795.09 2014-07-23 08:16:41.000 204 21196.77 59.86 42837.67 47795.09 2014-07-23 08:16:42.000 204 21196.76 59.87 42837.67 47795.11 2014-07-23 08:16:43.000 204 21196.76 59.89 42837.70 47795.12 2014-07-23 08:16:44.000 204 21196.75 59.91 42837.67 47795.15 2014-07-23 08:16:45.000 204 21196.74 59.92 42837.68 47795.13 2014-07-23 08:16:46.000 204 21196.71 59.94 42837.70 47795.12 2014-07-23 08:16:47.000 204 21196.72 59.95 42837.69 47795.10 2014-07-23 08:16:48.000 204 21196.74 59.91 42837.72 47795.09 2014-07-23 08:16:49.000 204 21196.74 59.87 42837.71 47795.11 2014-07-23 08:16:50.000 204 21196.77 59.83 42837.72 47795.12 2014-07-23 08:16:51.000 204 21196.81 59.76 42837.76 47795.14 2014-07-23 08:16:52.000 204 21196.84 59.73 42837.78 47795.19 2014-07-23 08:16:53.000 204 21196.87 59.70 42837.80 47795.19 2014-07-23 08:16:54.000 204 21196.89 59.66 42837.83 47795.25 2014-07-23 08:16:55.000 204 21196.88 59.61 42837.85 47795.28 2014-07-23 08:16:56.000 204 21196.90 59.58 42837.86 47795.32 2014-07-23 08:16:57.000 204 21196.94 59.55 42837.90 47795.35 2014-07-23 08:16:58.000 204 21196.94 59.54 42837.94 47795.38 2014-07-23 08:16:59.000 204 21196.93 59.52 42837.96 47795.41 2014-07-23 08:17:00.000 204 21196.97 59.48 42837.98 47795.45 2014-07-23 08:17:01.000 204 21196.97 59.47 42837.98 47795.45 2014-07-23 08:17:02.000 204 21196.97 59.47 42837.99 47795.46 2014-07-23 08:17:03.000 204 21196.94 59.45 42837.98 47795.47 2014-07-23 08:17:04.000 204 21196.99 59.41 42837.97 47795.48 2014-07-23 08:17:05.000 204 21197.00 59.37 42837.95 47795.47 2014-07-23 08:17:06.000 204 21196.96 59.35 42837.95 47795.47 2014-07-23 08:17:07.000 204 21196.93 59.33 42837.95 47795.44 2014-07-23 08:17:08.000 204 21196.90 59.32 42837.94 47795.42 2014-07-23 08:17:09.000 204 21196.91 59.32 42837.92 47795.43 2014-07-23 08:17:10.000 204 21196.90 59.32 42837.94 47795.41 2014-07-23 08:17:11.000 204 21196.87 59.31 42837.90 47795.41 2014-07-23 08:17:12.000 204 21196.90 59.29 42837.90 47795.38 2014-07-23 08:17:13.000 204 21196.88 59.29 42837.92 47795.39 2014-07-23 08:17:14.000 204 21196.90 59.28 42837.90 47795.38 2014-07-23 08:17:15.000 204 21196.90 59.31 42837.90 47795.36 2014-07-23 08:17:16.000 204 21196.93 59.31 42837.93 47795.37 2014-07-23 08:17:17.000 204 21196.91 59.32 42837.90 47795.38 2014-07-23 08:17:18.000 204 21196.93 59.31 42837.89 47795.38 2014-07-23 08:17:19.000 204 21196.94 59.32 42837.92 47795.40 2014-07-23 08:17:20.000 204 21196.93 59.34 42837.88 47795.37 2014-07-23 08:17:21.000 204 21196.92 59.36 42837.86 47795.37 2014-07-23 08:17:22.000 204 21196.93 59.35 42837.84 47795.38 2014-07-23 08:17:23.000 204 21196.94 59.38 42837.85 47795.38 2014-07-23 08:17:24.000 204 21196.92 59.39 42837.85 47795.35 2014-07-23 08:17:25.000 204 21196.89 59.44 42837.84 47795.32 2014-07-23 08:17:26.000 204 21196.84 59.51 42837.79 47795.30 2014-07-23 08:17:27.000 204 21196.81 59.58 42837.77 47795.24 2014-07-23 08:17:28.000 204 21196.81 59.63 42837.69 47795.16 2014-07-23 08:17:29.000 204 21196.76 59.72 42837.64 47795.13 2014-07-23 08:17:30.000 204 21196.68 59.78 42837.56 47795.03 2014-07-23 08:17:31.000 204 21196.66 59.80 42837.49 47794.97 2014-07-23 08:17:32.000 204 21196.62 59.83 42837.47 47794.87 2014-07-23 08:17:33.000 204 21196.57 59.83 42837.44 47794.81 2014-07-23 08:17:34.000 204 21196.52 59.86 42837.37 47794.77 2014-07-23 08:17:35.000 204 21196.49 59.88 42837.35 47794.71 2014-07-23 08:17:36.000 204 21196.44 59.91 42837.31 47794.69 2014-07-23 08:17:37.000 204 21196.42 59.91 42837.24 47794.64 2014-07-23 08:17:38.000 204 21196.43 59.90 42837.26 47794.59 2014-07-23 08:17:39.000 204 21196.45 59.89 42837.24 47794.57 2014-07-23 08:17:40.000 204 21196.42 59.86 42837.22 47794.58 2014-07-23 08:17:41.000 204 21196.42 59.82 42837.25 47794.58 2014-07-23 08:17:42.000 204 21196.46 59.79 42837.29 47794.59 2014-07-23 08:17:43.000 204 21196.49 59.74 42837.28 47794.62 2014-07-23 08:17:44.000 204 21196.50 59.72 42837.34 47794.64 2014-07-23 08:17:45.000 204 21196.52 59.71 42837.32 47794.67 2014-07-23 08:17:46.000 204 21196.52 59.70 42837.35 47794.69 2014-07-23 08:17:47.000 204 21196.48 59.72 42837.37 47794.70 2014-07-23 08:17:48.000 204 21196.50 59.73 42837.37 47794.70 2014-07-23 08:17:49.000 204 21196.53 59.71 42837.36 47794.68 2014-07-23 08:17:50.000 204 21196.56 59.67 42837.37 47794.69 2014-07-23 08:17:51.000 204 21196.58 59.65 42837.37 47794.71 2014-07-23 08:17:52.000 204 21196.62 59.59 42837.38 47794.74 2014-07-23 08:17:53.000 204 21196.69 59.53 42837.41 47794.78 2014-07-23 08:17:54.000 204 21196.74 59.49 42837.44 47794.83 2014-07-23 08:17:55.000 204 21196.79 59.46 42837.47 47794.87 2014-07-23 08:17:56.000 204 21196.81 59.41 42837.46 47794.90 2014-07-23 08:17:57.000 204 21196.85 59.36 42837.49 47794.95 2014-07-23 08:17:58.000 204 21196.87 59.37 42837.53 47794.98 2014-07-23 08:17:59.000 204 21196.90 59.38 42837.55 47795.02 2014-07-23 08:18:00.000 204 21196.94 59.33 42837.55 47795.05 2014-07-23 08:18:01.000 204 21196.94 59.28 42837.55 47795.03 2014-07-23 08:18:02.000 204 21196.92 59.27 42837.52 47795.09 2014-07-23 08:18:03.000 204 21196.95 59.26 42837.52 47795.09 2014-07-23 08:18:04.000 204 21196.92 59.24 42837.59 47795.11 2014-07-23 08:18:05.000 204 21196.93 59.25 42837.62 47795.12 2014-07-23 08:18:06.000 204 21196.91 59.23 42837.66 47795.10 2014-07-23 08:18:07.000 204 21196.91 59.21 42837.66 47795.13 2014-07-23 08:18:08.000 204 21196.90 59.20 42837.66 47795.14 2014-07-23 08:18:09.000 204 21196.89 59.21 42837.67 47795.15 2014-07-23 08:18:10.000 204 21196.91 59.23 42837.70 47795.14 2014-07-23 08:18:11.000 204 21196.91 59.22 42837.72 47795.15 2014-07-23 08:18:12.000 204 21196.87 59.24 42837.71 47795.15 2014-07-23 08:18:13.000 204 21196.85 59.24 42837.72 47795.16 2014-07-23 08:18:14.000 204 21196.82 59.22 42837.71 47795.14 2014-07-23 08:18:15.000 204 21196.78 59.26 42837.73 47795.13 2014-07-23 08:18:16.000 204 21196.74 59.29 42837.74 47795.13 2014-07-23 08:18:17.000 204 21196.73 59.29 42837.70 47795.12 2014-07-23 08:18:18.000 204 21196.71 59.29 42837.69 47795.12 2014-07-23 08:18:19.000 204 21196.70 59.30 42837.70 47795.11 2014-07-23 08:18:20.000 204 21196.71 59.31 42837.72 47795.12 2014-07-23 08:18:21.000 204 21196.71 59.32 42837.76 47795.15 2014-07-23 08:18:22.000 204 21196.74 59.34 42837.80 47795.15 2014-07-23 08:18:23.000 204 21196.73 59.35 42837.79 47795.16 2014-07-23 08:18:24.000 204 21196.74 59.35 42837.78 47795.17 2014-07-23 08:18:25.000 204 21196.78 59.34 42837.77 47795.17 2014-07-23 08:18:26.000 204 21196.78 59.35 42837.80 47795.20 2014-07-23 08:18:27.000 204 21196.79 59.35 42837.79 47795.20 2014-07-23 08:18:28.000 204 21196.81 59.32 42837.80 47795.20 2014-07-23 08:18:29.000 204 21196.82 59.30 42837.77 47795.21 2014-07-23 08:18:30.000 204 21196.84 59.27 42837.79 47795.19 2014-07-23 08:18:31.000 204 21196.83 59.26 42837.78 47795.21 2014-07-23 08:18:32.000 204 21196.83 59.22 42837.79 47795.21 2014-07-23 08:18:33.000 204 21196.87 59.22 42837.78 47795.23 2014-07-23 08:18:34.000 204 21196.88 59.17 42837.79 47795.26 2014-07-23 08:18:35.000 204 21196.88 59.15 42837.84 47795.25 2014-07-23 08:18:36.000 204 21196.87 59.11 42837.85 47795.27 2014-07-23 08:18:37.000 204 21196.89 59.11 42837.86 47795.30 2014-07-23 08:18:38.000 204 21196.90 59.10 42837.88 47795.29 2014-07-23 08:18:39.000 204 21196.90 59.10 42837.92 47795.32 2014-07-23 08:18:40.000 204 21196.90 59.08 42837.89 47795.35 2014-07-23 08:18:41.000 204 21196.88 59.07 42837.88 47795.36 2014-07-23 08:18:42.000 204 21196.92 59.05 42837.92 47795.36 2014-07-23 08:18:43.000 204 21196.92 59.06 42837.94 47795.36 2014-07-23 08:18:44.000 204 21196.92 59.09 42837.94 47795.39 2014-07-23 08:18:45.000 204 21196.93 59.09 42837.95 47795.39 2014-07-23 08:18:46.000 204 21196.91 59.11 42837.98 47795.39 2014-07-23 08:18:47.000 204 21196.91 59.12 42837.95 47795.41 2014-07-23 08:18:48.000 204 21196.91 59.13 42837.96 47795.42 2014-07-23 08:18:49.000 204 21196.89 59.14 42837.96 47795.41 2014-07-23 08:18:50.000 204 21196.88 59.13 42837.98 47795.42 2014-07-23 08:18:51.000 204 21196.91 59.16 42837.96 47795.40 2014-07-23 08:18:52.000 204 21196.90 59.19 42837.95 47795.42 2014-07-23 08:18:53.000 204 21196.93 59.20 42837.91 47795.41 2014-07-23 08:18:54.000 204 21196.92 59.26 42837.91 47795.38 2014-07-23 08:18:55.000 204 21196.85 59.27 42837.92 47795.38 2014-07-23 08:18:56.000 204 21196.84 59.30 42837.94 47795.35 2014-07-23 08:18:57.000 204 21196.83 59.32 42837.89 47795.36 2014-07-23 08:18:58.000 204 21196.80 59.32 42837.88 47795.29 2014-07-23 08:18:59.000 204 21196.80 59.32 42837.88 47795.31 2014-07-23 08:19:00.000 204 21196.80 59.30 42837.88 47795.31 2014-07-23 08:19:01.000 204 21196.79 59.33 42837.89 47795.30 2014-07-23 08:19:02.000 204 21196.80 59.34 42837.90 47795.32 2014-07-23 08:19:03.000 204 21196.74 59.38 42837.87 47795.28 2014-07-23 08:19:04.000 204 21196.74 59.35 42837.87 47795.30 2014-07-23 08:19:05.000 204 21196.79 59.32 42837.92 47795.28 2014-07-23 08:19:06.000 204 21196.82 59.27 42837.94 47795.32 2014-07-23 08:19:07.000 204 21196.85 59.27 42837.94 47795.38 2014-07-23 08:19:08.000 204 21196.87 59.29 42837.95 47795.37 2014-07-23 08:19:09.000 204 21196.89 59.33 42837.92 47795.39 2014-07-23 08:19:10.000 204 21196.88 59.32 42837.91 47795.36 2014-07-23 08:19:11.000 204 21196.87 59.35 42837.91 47795.38 2014-07-23 08:19:12.000 204 21196.90 59.35 42837.87 47795.33 2014-07-23 08:19:13.000 204 21196.90 59.36 42837.86 47795.33 2014-07-23 08:19:14.000 204 21196.89 59.39 42837.85 47795.34 2014-07-23 08:19:15.000 204 21196.85 59.41 42837.82 47795.30 2014-07-23 08:19:16.000 204 21196.87 59.44 42837.83 47795.30 2014-07-23 08:19:17.000 204 21196.89 59.47 42837.81 47795.29 2014-07-23 08:19:18.000 204 21196.89 59.47 42837.79 47795.27 2014-07-23 08:19:19.000 204 21196.89 59.49 42837.75 47795.26 2014-07-23 08:19:20.000 204 21196.87 59.50 42837.73 47795.23 2014-07-23 08:19:21.000 204 21196.85 59.50 42837.71 47795.22 2014-07-23 08:19:22.000 204 21196.84 59.50 42837.75 47795.22 2014-07-23 08:19:23.000 204 21196.85 59.49 42837.76 47795.17 2014-07-23 08:19:24.000 204 21196.85 59.52 42837.70 47795.19 2014-07-23 08:19:25.000 204 21196.84 59.53 42837.73 47795.17 2014-07-23 08:19:26.000 204 21196.86 59.53 42837.71 47795.19 2014-07-23 08:19:27.000 204 21196.84 59.53 42837.70 47795.17 2014-07-23 08:19:28.000 204 21196.84 59.56 42837.70 47795.17 2014-07-23 08:19:29.000 204 21196.87 59.55 42837.72 47795.15 2014-07-23 08:19:30.000 204 21196.90 59.53 42837.71 47795.15 2014-07-23 08:19:31.000 204 21196.90 59.54 42837.71 47795.16 2014-07-23 08:19:32.000 204 21196.92 59.56 42837.72 47795.17 2014-07-23 08:19:33.000 204 21196.94 59.57 42837.70 47795.19 2014-07-23 08:19:34.000 204 21196.94 59.58 42837.70 47795.19 2014-07-23 08:19:35.000 204 21196.93 59.61 42837.74 47795.21 2014-07-23 08:19:36.000 204 21196.93 59.69 42837.71 47795.20 2014-07-23 08:19:37.000 204 21196.95 59.72 42837.67 47795.19 2014-07-23 08:19:38.000 204 21196.96 59.76 42837.69 47795.19 2014-07-23 08:19:39.000 204 21196.95 59.80 42837.61 47795.16 2014-07-23 08:19:40.000 204 21196.93 59.78 42837.58 47795.12 2014-07-23 08:19:41.000 204 21196.89 59.74 42837.59 47795.11 2014-07-23 08:19:42.000 204 21196.85 59.73 42837.61 47795.07 2014-07-23 08:19:43.000 204 21196.82 59.72 42837.63 47795.05 2014-07-23 08:19:44.000 204 21196.80 59.68 42837.61 47795.06 2014-07-23 08:19:45.000 204 21196.78 59.71 42837.61 47795.05 2014-07-23 08:19:46.000 204 21196.74 59.77 42837.60 47795.06 2014-07-23 08:19:47.000 204 21196.67 59.88 42837.54 47795.02 2014-07-23 08:19:48.000 204 21196.63 59.96 42837.45 47794.92 2014-07-23 08:19:49.000 204 21196.57 60.05 42837.39 47794.82 2014-07-23 08:19:50.000 204 21196.53 60.11 42837.30 47794.75 2014-07-23 08:19:51.000 204 21196.50 60.13 42837.24 47794.68 2014-07-23 08:19:52.000 204 21196.52 60.14 42837.17 47794.58 2014-07-23 08:19:53.000 204 21196.54 60.09 42837.12 47794.54 2014-07-23 08:19:54.000 204 21196.57 60.03 42837.14 47794.55 2014-07-23 08:19:55.000 204 21196.54 60.04 42837.12 47794.53 2014-07-23 08:19:56.000 204 21196.53 60.04 42837.14 47794.53 2014-07-23 08:19:57.000 204 21196.53 60.02 42837.15 47794.52 2014-07-23 08:19:58.000 204 21196.55 59.97 42837.17 47794.55 2014-07-23 08:19:59.000 204 21196.58 59.92 42837.20 47794.55 2014-07-23 08:20:00.000 204 21196.57 59.91 42837.22 47794.59 2014-07-23 08:20:01.000 204 21196.60 59.91 42837.24 47794.61 2014-07-23 08:20:02.000 204 21196.58 59.97 42837.26 47794.61 2014-07-23 08:20:03.000 204 21196.59 60.02 42837.19 47794.61 2014-07-23 08:20:04.000 204 21196.59 59.98 42837.14 47794.59 2014-07-23 08:20:05.000 204 21196.55 59.95 42837.14 47794.57 2014-07-23 08:20:06.000 204 21196.55 59.97 42837.15 47794.55 2014-07-23 08:20:07.000 204 21196.54 59.96 42837.15 47794.53 2014-07-23 08:20:08.000 204 21196.58 59.93 42837.17 47794.53 2014-07-23 08:20:09.000 204 21196.56 59.95 42837.14 47794.52 2014-07-23 08:20:10.000 204 21196.53 60.01 42837.10 47794.53 2014-07-23 08:20:11.000 204 21196.55 60.01 42837.07 47794.48 2014-07-23 08:20:12.000 204 21196.55 59.97 42837.07 47794.45 2014-07-23 08:20:13.000 204 21196.54 59.94 42837.03 47794.45 2014-07-23 08:20:14.000 204 21196.57 59.90 42837.03 47794.44 2014-07-23 08:20:15.000 204 21196.61 59.84 42837.03 47794.46 2014-07-23 08:20:16.000 204 21196.65 59.78 42837.08 47794.45 2014-07-23 08:20:17.000 204 21196.66 59.71 42837.08 47794.48 2014-07-23 08:20:18.000 204 21196.70 59.67 42837.11 47794.51 2014-07-23 08:20:19.000 204 21196.66 59.62 42837.15 47794.54 2014-07-23 08:20:20.000 204 21196.66 59.56 42837.16 47794.55 2014-07-23 08:20:21.000 204 21196.68 59.50 42837.18 47794.60 2014-07-23 08:20:22.000 204 21196.69 59.44 42837.25 47794.62 2014-07-23 08:20:23.000 204 21196.66 59.41 42837.29 47794.68 2014-07-23 08:20:24.000 204 21196.70 59.34 42837.36 47794.72 2014-07-23 08:20:25.000 204 21196.71 59.30 42837.39 47794.74 2014-07-23 08:20:26.000 204 21196.69 59.28 42837.39 47794.79 2014-07-23 08:20:27.000 204 21196.71 59.24 42837.39 47794.77 2014-07-23 08:20:28.000 204 21196.71 59.26 42837.38 47794.78 2014-07-23 08:20:29.000 204 21196.72 59.27 42837.37 47794.75 2014-07-23 08:20:30.000 204 21196.68 59.27 42837.38 47794.77 2014-07-23 08:20:31.000 204 21196.69 59.26 42837.40 47794.77 2014-07-23 08:20:32.000 204 21196.70 59.22 42837.42 47794.80 2014-07-23 08:20:33.000 204 21196.69 59.17 42837.46 47794.79 2014-07-23 08:20:34.000 204 21196.71 59.15 42837.46 47794.83 2014-07-23 08:20:35.000 204 21196.76 59.17 42837.44 47794.87 2014-07-23 08:20:36.000 204 21196.76 59.15 42837.49 47794.88 2014-07-23 08:20:37.000 204 21196.77 59.12 42837.52 47794.90 2014-07-23 08:20:38.000 204 21196.78 59.11 42837.53 47794.94 2014-07-23 08:20:39.000 204 21196.78 59.08 42837.56 47794.95 2014-07-23 08:20:40.000 204 21196.78 59.12 42837.54 47794.98 2014-07-23 08:20:41.000 204 21196.80 59.14 42837.51 47794.97 2014-07-23 08:20:42.000 204 21196.80 59.17 42837.52 47794.97 2014-07-23 08:20:43.000 204 21196.81 59.18 42837.50 47794.95 2014-07-23 08:20:44.000 204 21196.81 59.18 42837.45 47794.93 2014-07-23 08:20:45.000 204 21196.84 59.18 42837.45 47794.90 2014-07-23 08:20:46.000 204 21196.82 59.13 42837.45 47794.91 2014-07-23 08:20:47.000 204 21196.83 59.11 42837.44 47794.89 2014-07-23 08:20:48.000 204 21196.86 59.07 42837.45 47794.91 2014-07-23 08:20:49.000 204 21196.87 59.04 42837.46 47794.92 2014-07-23 08:20:50.000 204 21196.83 59.02 42837.47 47794.92 2014-07-23 08:20:51.000 204 21196.80 59.06 42837.47 47794.90 2014-07-23 08:20:52.000 204 21196.81 59.07 42837.48 47794.90 2014-07-23 08:20:53.000 204 21196.78 59.11 42837.44 47794.88 2014-07-23 08:20:54.000 204 21196.74 59.12 42837.45 47794.90 2014-07-23 08:20:55.000 204 21196.72 59.13 42837.42 47794.85 2014-07-23 08:20:56.000 204 21196.69 59.11 42837.42 47794.81 2014-07-23 08:20:57.000 204 21196.67 59.12 42837.41 47794.84 2014-07-23 08:20:58.000 204 21196.66 59.12 42837.39 47794.80 2014-07-23 08:20:59.000 204 21196.67 59.13 42837.40 47794.83 2014-07-23 08:21:00.000 204 21196.69 59.15 42837.37 47794.80 2014-07-23 08:21:01.000 204 21196.69 59.16 42837.39 47794.79 2014-07-23 08:21:02.000 204 21196.72 59.15 42837.41 47794.78 2014-07-23 08:21:03.000 204 21196.72 59.11 42837.45 47794.79 2014-07-23 08:21:04.000 204 21196.71 59.06 42837.41 47794.79 2014-07-23 08:21:05.000 204 21196.70 59.05 42837.42 47794.80 2014-07-23 08:21:06.000 204 21196.69 59.02 42837.44 47794.81 2014-07-23 08:21:07.000 204 21196.67 59.03 42837.51 47794.83 2014-07-23 08:21:08.000 204 21196.66 59.02 42837.50 47794.86 2014-07-23 08:21:09.000 204 21196.69 59.03 42837.48 47794.86 2014-07-23 08:21:10.000 204 21196.68 59.07 42837.45 47794.85 2014-07-23 08:21:11.000 204 21196.67 59.03 42837.46 47794.87 2014-07-23 08:21:12.000 204 21196.69 59.00 42837.52 47794.84 2014-07-23 08:21:13.000 204 21196.67 58.97 42837.50 47794.87 2014-07-23 08:21:14.000 204 21196.62 58.94 42837.53 47794.89 2014-07-23 08:21:15.000 204 21196.59 58.91 42837.55 47794.87 2014-07-23 08:21:16.000 204 21196.60 58.89 42837.56 47794.93 2014-07-23 08:21:17.000 204 21196.61 58.89 42837.56 47794.93 2014-07-23 08:21:18.000 204 21196.61 58.90 42837.58 47794.94 2014-07-23 08:21:19.000 204 21196.64 58.93 42837.59 47794.96 2014-07-23 08:21:20.000 204 21196.62 58.94 42837.57 47794.97 2014-07-23 08:21:21.000 204 21196.61 58.93 42837.59 47794.95 2014-07-23 08:21:22.000 204 21196.60 58.93 42837.62 47794.96 2014-07-23 08:21:23.000 204 21196.65 58.93 42837.61 47794.96 2014-07-23 08:21:24.000 204 21196.67 58.95 42837.60 47794.95 2014-07-23 08:21:25.000 204 21196.67 58.97 42837.60 47794.96 2014-07-23 08:21:26.000 204 21196.66 58.99 42837.62 47794.97 2014-07-23 08:21:27.000 204 21196.64 58.98 42837.59 47794.96 2014-07-23 08:21:28.000 204 21196.63 58.95 42837.59 47794.94 2014-07-23 08:21:29.000 204 21196.66 58.96 42837.59 47794.96 2014-07-23 08:21:30.000 204 21196.62 58.96 42837.61 47794.96 2014-07-23 08:21:31.000 204 21196.63 58.98 42837.62 47794.97 2014-07-23 08:21:32.000 204 21196.63 58.99 42837.63 47794.97 2014-07-23 08:21:33.000 204 21196.62 59.01 42837.62 47795.01 2014-07-23 08:21:34.000 204 21196.66 59.02 42837.67 47795.03 2014-07-23 08:21:35.000 204 21196.71 59.05 42837.67 47795.04 2014-07-23 08:21:36.000 204 21196.74 59.08 42837.68 47795.07 2014-07-23 08:21:37.000 204 21196.76 59.11 42837.65 47795.06 2014-07-23 08:21:38.000 204 21196.77 59.14 42837.69 47795.05 2014-07-23 08:21:39.000 204 21196.79 59.17 42837.67 47795.08 2014-07-23 08:21:40.000 204 21196.82 59.20 42837.64 47795.10 2014-07-23 08:21:41.000 204 21196.89 59.21 42837.63 47795.10 2014-07-23 08:21:42.000 204 21196.89 59.23 42837.63 47795.09 2014-07-23 08:21:43.000 204 21196.88 59.24 42837.64 47795.10 2014-07-23 08:21:44.000 204 21196.89 59.21 42837.67 47795.13 2014-07-23 08:21:45.000 204 21196.88 59.23 42837.69 47795.11 2014-07-23 08:21:46.000 204 21196.85 59.25 42837.72 47795.12 2014-07-23 08:21:47.000 204 21196.86 59.28 42837.72 47795.16 2014-07-23 08:21:48.000 204 21196.86 59.30 42837.74 47795.16 2014-07-23 08:21:49.000 204 21196.88 59.29 42837.76 47795.19 2014-07-23 08:21:50.000 204 21196.90 59.27 42837.80 47795.23 2014-07-23 08:21:51.000 204 21196.92 59.26 42837.83 47795.28 2014-07-23 08:21:52.000 204 21196.92 59.25 42837.87 47795.30 2014-07-23 08:21:53.000 204 21196.91 59.26 42837.90 47795.33 2014-07-23 08:21:54.000 204 21196.91 59.23 42837.88 47795.35 2014-07-23 08:21:55.000 204 21196.90 59.21 42837.92 47795.36 2014-07-23 08:21:56.000 204 21196.90 59.21 42837.91 47795.37 2014-07-23 08:21:57.000 204 21196.87 59.23 42837.88 47795.36 2014-07-23 08:21:58.000 204 21196.88 59.17 42837.91 47795.35 2014-07-23 08:21:59.000 204 21196.88 59.15 42837.93 47795.37 2014-07-23 08:22:00.000 204 21196.87 59.16 42837.91 47795.36 2014-07-23 08:22:01.000 204 21196.87 59.17 42837.90 47795.36 2014-07-23 08:22:02.000 204 21196.84 59.18 42837.90 47795.33 2014-07-23 08:22:03.000 204 21196.82 59.18 42837.86 47795.32 2014-07-23 08:22:04.000 204 21196.79 59.17 42837.86 47795.31 2014-07-23 08:22:05.000 204 21196.77 59.14 42837.85 47795.29 2014-07-23 08:22:06.000 204 21196.76 59.13 42837.87 47795.25 2014-07-23 08:22:07.000 204 21196.71 59.14 42837.87 47795.24 2014-07-23 08:22:08.000 204 21196.69 59.16 42837.82 47795.23 2014-07-23 08:22:09.000 204 21196.68 59.16 42837.82 47795.23 2014-07-23 08:22:10.000 204 21196.67 59.15 42837.79 47795.17 2014-07-23 08:22:11.000 204 21196.67 59.15 42837.80 47795.16 2014-07-23 08:22:12.000 204 21196.65 59.14 42837.81 47795.15 2014-07-23 08:22:13.000 204 21196.68 59.12 42837.80 47795.15 2014-07-23 08:22:14.000 204 21196.67 59.12 42837.76 47795.14 2014-07-23 08:22:15.000 204 21196.64 59.15 42837.76 47795.11 2014-07-23 08:22:16.000 204 21196.60 59.17 42837.78 47795.10 2014-07-23 08:22:17.000 204 21196.55 59.18 42837.74 47795.05 2014-07-23 08:22:18.000 204 21196.53 59.21 42837.70 47795.04 2014-07-23 08:22:19.000 204 21196.51 59.25 42837.68 47795.03 2014-07-23 08:22:20.000 204 21196.46 59.27 42837.68 47794.98 2014-07-23 08:22:21.000 204 21196.45 59.27 42837.65 47794.95 2014-07-23 08:22:22.000 204 21196.35 59.34 42837.60 47794.93 2014-07-23 08:22:23.000 204 21196.28 59.46 42837.52 47794.84 2014-07-23 08:22:24.000 204 21196.24 59.49 42837.47 47794.76 2014-07-23 08:22:25.000 204 21196.23 59.50 42837.41 47794.66 2014-07-23 08:22:26.000 204 21196.20 59.51 42837.35 47794.60 2014-07-23 08:22:27.000 204 21196.20 59.51 42837.31 47794.55 2014-07-23 08:22:28.000 204 21196.19 59.50 42837.26 47794.53 2014-07-23 08:22:29.000 204 21196.20 59.49 42837.28 47794.51 2014-07-23 08:22:30.000 204 21196.25 59.50 42837.25 47794.48 2014-07-23 08:22:31.000 204 21196.26 59.52 42837.21 47794.47 2014-07-23 08:22:32.000 204 21196.26 59.52 42837.23 47794.46 2014-07-23 08:22:33.000 204 21196.22 59.48 42837.18 47794.44 2014-07-23 08:22:34.000 204 21196.21 59.46 42837.18 47794.43 2014-07-23 08:22:35.000 204 21196.19 59.43 42837.18 47794.42 2014-07-23 08:22:36.000 204 21196.24 59.39 42837.19 47794.41 2014-07-23 08:22:37.000 204 21196.25 59.38 42837.20 47794.42 2014-07-23 08:22:38.000 204 21196.26 59.34 42837.21 47794.43 2014-07-23 08:22:39.000 204 21196.26 59.32 42837.23 47794.44 2014-07-23 08:22:40.000 204 21196.26 59.28 42837.26 47794.45 2014-07-23 08:22:41.000 204 21196.27 59.28 42837.23 47794.46 2014-07-23 08:22:42.000 204 21196.28 59.26 42837.26 47794.48 2014-07-23 08:22:43.000 204 21196.29 59.23 42837.26 47794.50 2014-07-23 08:22:44.000 204 21196.33 59.15 42837.27 47794.51 2014-07-23 08:22:45.000 204 21196.40 59.08 42837.29 47794.55 2014-07-23 08:22:46.000 204 21196.39 59.07 42837.34 47794.59 2014-07-23 08:22:47.000 204 21196.37 59.06 42837.39 47794.65 2014-07-23 08:22:48.000 204 21196.39 59.07 42837.38 47794.66 2014-07-23 08:22:49.000 204 21196.44 59.03 42837.38 47794.68 2014-07-23 08:22:50.000 204 21196.48 59.00 42837.38 47794.68 2014-07-23 08:22:51.000 204 21196.47 59.04 42837.38 47794.73 2014-07-23 08:22:52.000 204 21196.47 59.02 42837.43 47794.72 2014-07-23 08:22:53.000 204 21196.46 58.98 42837.45 47794.73 2014-07-23 08:22:54.000 204 21196.49 58.97 42837.47 47794.76 2014-07-23 08:22:55.000 204 21196.50 58.97 42837.46 47794.79 2014-07-23 08:22:56.000 204 21196.53 58.99 42837.49 47794.82 2014-07-23 08:22:57.000 204 21196.52 59.00 42837.51 47794.80 2014-07-23 08:22:58.000 204 21196.54 58.98 42837.53 47794.84 2014-07-23 08:22:59.000 204 21196.55 58.97 42837.55 47794.86 2014-07-23 08:23:00.000 204 21196.55 58.97 42837.56 47794.88 2014-07-23 08:23:01.000 204 21196.51 58.92 42837.59 47794.88 2014-07-23 08:23:02.000 204 21196.44 58.88 42837.56 47794.88 2014-07-23 08:23:03.000 204 21196.39 58.84 42837.55 47794.84 2014-07-23 08:23:04.000 204 21196.32 58.80 42837.53 47794.81 2014-07-23 08:23:05.000 204 21196.29 58.75 42837.56 47794.82 2014-07-23 08:23:06.000 204 21196.21 58.70 42837.56 47794.74 2014-07-23 08:23:07.000 204 21196.20 58.67 42837.58 47794.77 2014-07-23 08:23:08.000 204 21196.19 58.65 42837.59 47794.76 2014-07-23 08:23:09.000 204 21196.16 58.67 42837.59 47794.75 2014-07-23 08:23:10.000 204 21196.18 58.65 42837.60 47794.73 2014-07-23 08:23:11.000 204 21196.18 58.64 42837.58 47794.73 2014-07-23 08:23:12.000 204 21196.19 58.62 42837.57 47794.72 2014-07-23 08:23:13.000 204 21196.20 58.57 42837.58 47794.72 2014-07-23 08:23:14.000 204 21196.23 58.58 42837.56 47794.75 2014-07-23 08:23:15.000 204 21196.25 58.57 42837.57 47794.75 2014-07-23 08:23:16.000 204 21196.28 58.58 42837.61 47794.78 2014-07-23 08:23:17.000 204 21196.29 58.56 42837.58 47794.78 2014-07-23 08:23:18.000 204 21196.30 58.57 42837.57 47794.80 2014-07-23 08:23:19.000 204 21196.31 58.57 42837.61 47794.79 2014-07-23 08:23:20.000 204 21196.30 58.54 42837.61 47794.80 2014-07-23 08:23:21.000 204 21196.36 58.51 42837.58 47794.79 2014-07-23 08:23:22.000 204 21196.39 58.49 42837.58 47794.80 2014-07-23 08:23:23.000 204 21196.39 58.45 42837.58 47794.83 2014-07-23 08:23:24.000 204 21196.42 58.41 42837.60 47794.81 2014-07-23 08:23:25.000 204 21196.41 58.41 42837.62 47794.86 2014-07-23 08:23:26.000 204 21196.39 58.40 42837.63 47794.85 2014-07-23 08:23:27.000 204 21196.38 58.39 42837.67 47794.88 2014-07-23 08:23:28.000 204 21196.36 58.38 42837.67 47794.86 2014-07-23 08:23:29.000 204 21196.33 58.37 42837.68 47794.87 2014-07-23 08:23:30.000 204 21196.34 58.37 42837.67 47794.86 2014-07-23 08:23:31.000 204 21196.34 58.38 42837.70 47794.87 2014-07-23 08:23:32.000 204 21196.36 58.39 42837.64 47794.89 2014-07-23 08:23:33.000 204 21196.35 58.42 42837.61 47794.83 2014-07-23 08:23:34.000 204 21196.36 58.42 42837.61 47794.83 2014-07-23 08:23:35.000 204 21196.34 58.43 42837.60 47794.81 2014-07-23 08:23:36.000 204 21196.31 58.41 42837.60 47794.82 2014-07-23 08:23:37.000 204 21196.28 58.40 42837.63 47794.80 2014-07-23 08:23:38.000 204 21196.27 58.39 42837.64 47794.81 2014-07-23 08:23:39.000 204 21196.26 58.43 42837.64 47794.83 2014-07-23 08:23:40.000 204 21196.26 58.44 42837.67 47794.84 2014-07-23 08:23:41.000 204 21196.28 58.46 42837.69 47794.86 2014-07-23 08:23:42.000 204 21196.30 58.47 42837.69 47794.88 2014-07-23 08:23:43.000 204 21196.30 58.48 42837.69 47794.89 2014-07-23 08:23:44.000 204 21196.33 58.48 42837.70 47794.91 2014-07-23 08:23:45.000 204 21196.36 58.49 42837.72 47794.93 2014-07-23 08:23:46.000 204 21196.35 58.51 42837.72 47794.93 2014-07-23 08:23:47.000 204 21196.36 58.55 42837.71 47794.95 2014-07-23 08:23:48.000 204 21196.33 58.57 42837.74 47794.96 2014-07-23 08:23:49.000 204 21196.36 58.57 42837.75 47794.94 2014-07-23 08:23:50.000 204 21196.37 58.57 42837.71 47794.95 2014-07-23 08:23:51.000 204 21196.41 58.60 42837.70 47794.97 2014-07-23 08:23:52.000 204 21196.44 58.61 42837.74 47794.99 2014-07-23 08:23:53.000 204 21196.45 58.62 42837.76 47795.00 2014-07-23 08:23:54.000 204 21196.43 58.64 42837.73 47795.02 2014-07-23 08:23:55.000 204 21196.45 58.66 42837.74 47795.03 2014-07-23 08:23:56.000 204 21196.47 58.66 42837.77 47795.02 2014-07-23 08:23:57.000 204 21196.51 58.67 42837.77 47795.03 2014-07-23 08:23:58.000 204 21196.52 58.67 42837.74 47795.07 2014-07-23 08:23:59.000 204 21196.51 58.66 42837.77 47795.06 2014-07-23 08:24:00.000 204 21196.52 58.65 42837.81 47795.06 2014-07-23 08:24:01.000 204 21196.53 58.65 42837.86 47795.09 2014-07-23 08:24:02.000 204 21196.55 58.64 42837.85 47795.12 2014-07-23 08:24:03.000 204 21196.55 58.62 42837.84 47795.15 2014-07-23 08:24:04.000 204 21196.52 58.62 42837.87 47795.15 2014-07-23 08:24:05.000 204 21196.51 58.62 42837.85 47795.15 2014-07-23 08:24:06.000 204 21196.48 58.60 42837.90 47795.14 2014-07-23 08:24:07.000 204 21196.47 58.57 42837.85 47795.17 2014-07-23 08:24:08.000 204 21196.47 58.56 42837.87 47795.15 2014-07-23 08:24:09.000 204 21196.47 58.56 42837.86 47795.13 2014-07-23 08:24:10.000 204 21196.46 58.57 42837.87 47795.15 2014-07-23 08:24:11.000 204 21196.46 58.55 42837.88 47795.13 2014-07-23 08:24:12.000 204 21196.46 58.56 42837.82 47795.10 2014-07-23 08:24:13.000 204 21196.47 58.56 42837.85 47795.09 2014-07-23 08:24:14.000 204 21196.46 58.55 42837.84 47795.08 2014-07-23 08:24:15.000 204 21196.45 58.54 42837.87 47795.08 2014-07-23 08:24:16.000 204 21196.44 58.55 42837.85 47795.07 2014-07-23 08:24:17.000 204 21196.43 58.54 42837.88 47795.09 2014-07-23 08:24:18.000 204 21196.44 58.55 42837.90 47795.11 2014-07-23 08:24:19.000 204 21196.50 58.53 42837.91 47795.14 2014-07-23 08:24:20.000 204 21196.50 58.54 42837.94 47795.14 2014-07-23 08:24:21.000 204 21196.43 58.55 42837.94 47795.16 2014-07-23 08:24:22.000 204 21196.43 58.55 42837.97 47795.20 2014-07-23 08:24:23.000 204 21196.48 58.56 42837.98 47795.20 2014-07-23 08:24:24.000 204 21196.49 58.58 42837.99 47795.22 2014-07-23 08:24:25.000 204 21196.51 58.59 42838.01 47795.27 2014-07-23 08:24:26.000 204 21196.54 58.59 42838.03 47795.30 2014-07-23 08:24:27.000 204 21196.60 58.57 42838.02 47795.30 2014-07-23 08:24:28.000 204 21196.62 58.58 42838.02 47795.33 2014-07-23 08:24:29.000 204 21196.64 58.61 42838.05 47795.37 2014-07-23 08:24:30.000 204 21196.69 58.63 42838.05 47795.37 2014-07-23 08:24:31.000 204 21196.69 58.64 42838.05 47795.39 2014-07-23 08:24:32.000 204 21196.70 58.67 42838.04 47795.41 2014-07-23 08:24:33.000 204 21196.74 58.70 42838.05 47795.40 2014-07-23 08:24:34.000 204 21196.76 58.68 42838.03 47795.40 2014-07-23 08:24:35.000 204 21196.79 58.69 42838.03 47795.39 2014-07-23 08:24:36.000 204 21196.80 58.67 42838.04 47795.41 2014-07-23 08:24:37.000 204 21196.81 58.65 42838.05 47795.43 2014-07-23 08:24:38.000 204 21196.84 58.65 42838.06 47795.45 2014-07-23 08:24:39.000 204 21196.84 58.69 42838.05 47795.49 2014-07-23 08:24:40.000 204 21196.82 58.72 42838.08 47795.47 2014-07-23 08:24:41.000 204 21196.82 58.73 42838.07 47795.47 2014-07-23 08:24:42.000 204 21196.80 58.77 42838.05 47795.46 2014-07-23 08:24:43.000 204 21196.78 58.80 42838.05 47795.45 2014-07-23 08:24:44.000 204 21196.73 58.79 42838.05 47795.43 2014-07-23 08:24:45.000 204 21196.72 58.78 42838.08 47795.42 2014-07-23 08:24:46.000 204 21196.68 58.80 42838.04 47795.41 2014-07-23 08:24:47.000 204 21196.66 58.79 42838.06 47795.41 2014-07-23 08:24:48.000 204 21196.65 58.81 42838.07 47795.39 2014-07-23 08:24:49.000 204 21196.61 58.80 42838.07 47795.40 2014-07-23 08:24:50.000 204 21196.58 58.82 42838.03 47795.38 2014-07-23 08:24:51.000 204 21196.55 58.82 42838.02 47795.37 2014-07-23 08:24:52.000 204 21196.56 58.86 42837.99 47795.31 2014-07-23 08:24:53.000 204 21196.56 58.88 42837.99 47795.30 2014-07-23 08:24:54.000 204 21196.56 58.92 42837.95 47795.27 2014-07-23 08:24:55.000 204 21196.55 58.89 42837.97 47795.25 2014-07-23 08:24:56.000 204 21196.60 58.88 42837.96 47795.21 2014-07-23 08:24:57.000 204 21196.62 58.90 42837.90 47795.20 2014-07-23 08:24:58.000 204 21196.60 58.90 42837.90 47795.21 2014-07-23 08:24:59.000 204 21196.60 58.91 42837.88 47795.19 2014-07-23 08:25:00.000 204 21196.63 58.92 42837.84 47795.16 2014-07-23 08:25:01.000 204 21196.63 58.91 42837.83 47795.13 2014-07-23 08:25:02.000 204 21196.63 58.91 42837.78 47795.13 2014-07-23 08:25:03.000 204 21196.65 58.90 42837.78 47795.12 2014-07-23 08:25:04.000 204 21196.64 58.89 42837.76 47795.10 2014-07-23 08:25:05.000 204 21196.64 58.87 42837.74 47795.10 2014-07-23 08:25:06.000 204 21196.58 58.86 42837.77 47795.08 2014-07-23 08:25:07.000 204 21196.57 58.87 42837.76 47795.09 2014-07-23 08:25:08.000 204 21196.55 58.88 42837.77 47795.07 2014-07-23 08:25:09.000 204 21196.51 58.92 42837.74 47795.06 2014-07-23 08:25:10.000 204 21196.47 58.96 42837.74 47795.03 2014-07-23 08:25:11.000 204 21196.44 58.97 42837.68 47794.96 2014-07-23 08:25:12.000 204 21196.44 59.01 42837.66 47794.96 2014-07-23 08:25:13.000 204 21196.42 59.02 42837.66 47794.91 2014-07-23 08:25:14.000 204 21196.42 59.02 42837.61 47794.90 2014-07-23 08:25:15.000 204 21196.45 59.01 42837.59 47794.85 2014-07-23 08:25:16.000 204 21196.44 59.05 42837.56 47794.84 2014-07-23 08:25:17.000 204 21196.40 59.16 42837.51 47794.82 2014-07-23 08:25:18.000 204 21196.35 59.25 42837.41 47794.75 2014-07-23 08:25:19.000 204 21196.33 59.22 42837.37 47794.68 2014-07-23 08:25:20.000 204 21196.33 59.20 42837.37 47794.64 2014-07-23 08:25:21.000 204 21196.33 59.18 42837.35 47794.63 2014-07-23 08:25:22.000 204 21196.36 59.21 42837.37 47794.62 2014-07-23 08:25:23.000 204 21196.35 59.27 42837.38 47794.62 2014-07-23 08:25:24.000 204 21196.29 59.33 42837.34 47794.60 2014-07-23 08:25:25.000 204 21196.30 59.31 42837.33 47794.57 2014-07-23 08:25:26.000 204 21196.29 59.25 42837.31 47794.58 2014-07-23 08:25:27.000 204 21196.30 59.21 42837.34 47794.57 2014-07-23 08:25:28.000 204 21196.30 59.14 42837.39 47794.57 2014-07-23 08:25:29.000 204 21196.37 59.09 42837.43 47794.65 2014-07-23 08:25:30.000 204 21196.41 59.09 42837.47 47794.67 2014-07-23 08:25:31.000 204 21196.44 59.07 42837.46 47794.73 2014-07-23 08:25:32.000 204 21196.45 59.06 42837.52 47794.78 2014-07-23 08:25:33.000 204 21196.40 59.18 42837.49 47794.78 2014-07-23 08:25:34.000 204 21196.31 59.45 42837.44 47794.77 2014-07-23 08:25:35.000 204 21196.21 59.68 42837.31 47794.64 2014-07-23 08:25:36.000 204 21196.16 59.80 42837.14 47794.48 2014-07-23 08:25:37.000 204 21196.13 59.93 42837.02 47794.32 2014-07-23 08:25:38.000 204 21196.14 60.00 42836.91 47794.22 2014-07-23 08:25:39.000 204 21196.09 60.05 42836.80 47794.10 2014-07-23 08:25:40.000 204 21196.10 60.06 42836.74 47794.01 2014-07-23 08:25:41.000 204 21196.11 60.06 42836.70 47793.95 2014-07-23 08:25:42.000 204 21196.11 60.05 42836.67 47793.89 2014-07-23 08:25:43.000 204 21196.10 60.04 42836.65 47793.91 2014-07-23 08:25:44.000 204 21196.10 60.01 42836.62 47793.87 2014-07-23 08:25:45.000 204 21196.06 60.03 42836.59 47793.87 2014-07-23 08:25:46.000 204 21196.05 60.08 42836.58 47793.82 2014-07-23 08:25:47.000 204 21196.08 60.09 42836.53 47793.77 2014-07-23 08:25:48.000 204 21196.08 60.06 42836.50 47793.74 2014-07-23 08:25:49.000 204 21196.10 60.03 42836.51 47793.75 2014-07-23 08:25:50.000 204 21196.11 59.98 42836.50 47793.74 2014-07-23 08:25:51.000 204 21196.14 59.93 42836.55 47793.76 2014-07-23 08:25:52.000 204 21196.15 59.91 42836.54 47793.79 2014-07-23 08:25:53.000 204 21196.16 59.88 42836.58 47793.80 2014-07-23 08:25:54.000 204 21196.19 59.83 42836.60 47793.81 2014-07-23 08:25:55.000 204 21196.24 59.75 42836.55 47793.88 2014-07-23 08:25:56.000 204 21196.29 59.65 42836.66 47793.87 2014-07-23 08:25:57.000 204 21196.35 59.54 42836.71 47793.97 2014-07-23 08:25:58.000 204 21196.41 59.48 42836.78 47794.05 2014-07-23 08:25:59.000 204 21196.44 59.44 42836.81 47794.11 2014-07-23 08:26:00.000 204 21196.49 59.39 42836.86 47794.19 2014-07-23 08:26:01.000 204 21196.59 59.35 42836.91 47794.24 2014-07-23 08:26:02.000 204 21196.67 59.27 42836.93 47794.32 2014-07-23 08:26:03.000 204 21196.78 59.18 42837.00 47794.40 2014-07-23 08:26:04.000 204 21196.84 59.06 42837.11 47794.48 2014-07-23 08:26:05.000 204 21196.91 58.95 42837.21 47794.61 2014-07-23 08:26:06.000 204 21196.96 58.84 42837.27 47794.73 2014-07-23 08:26:07.000 204 21196.97 58.78 42837.37 47794.81 2014-07-23 08:26:08.000 204 21196.98 58.77 42837.45 47794.91 2014-07-23 08:26:09.000 204 21196.95 58.76 42837.53 47794.99 2014-07-23 08:26:10.000 204 21196.89 58.87 42837.56 47795.02 2014-07-23 08:26:11.000 204 21196.77 59.16 42837.48 47795.02 2014-07-23 08:26:12.000 204 21196.65 59.52 42837.32 47794.91 2014-07-23 08:26:13.000 204 21196.54 59.73 42837.11 47794.68 2014-07-23 08:26:14.000 204 21196.48 59.82 42836.91 47794.43 2014-07-23 08:26:15.000 204 21196.44 59.90 42836.79 47794.26 2014-07-23 08:26:16.000 204 21196.41 59.91 42836.71 47794.12 2014-07-23 08:26:17.000 204 21196.38 59.86 42836.66 47794.03 2014-07-23 08:26:18.000 204 21196.41 59.78 42836.65 47794.01 2014-07-23 08:26:19.000 204 21196.40 59.64 42836.70 47794.00 2014-07-23 08:26:20.000 204 21196.44 59.53 42836.77 47794.03 2014-07-23 08:26:21.000 204 21196.49 59.45 42836.85 47794.11 2014-07-23 08:26:22.000 204 21196.54 59.46 42836.91 47794.24 2014-07-23 08:26:23.000 204 21196.54 59.51 42836.92 47794.29 2014-07-23 08:26:24.000 204 21196.55 59.53 42836.96 47794.30 2014-07-23 08:26:25.000 204 21196.62 59.54 42836.97 47794.32 2014-07-23 08:26:26.000 204 21196.64 59.57 42836.92 47794.36 2014-07-23 08:26:27.000 204 21196.65 59.59 42836.93 47794.36 2014-07-23 08:26:28.000 204 21196.62 59.60 42836.94 47794.36 2014-07-23 08:26:29.000 204 21196.59 59.65 42836.93 47794.33 2014-07-23 08:26:30.000 204 21196.63 59.67 42836.90 47794.32 2014-07-23 08:26:31.000 204 21196.64 59.68 42836.92 47794.33 2014-07-23 08:26:32.000 204 21196.65 59.64 42836.88 47794.30 2014-07-23 08:26:33.000 204 21196.66 59.59 42836.88 47794.33 2014-07-23 08:26:34.000 204 21196.68 59.52 42836.93 47794.32 2014-07-23 08:26:35.000 204 21196.66 59.49 42836.95 47794.35 2014-07-23 08:26:36.000 204 21196.64 59.44 42836.97 47794.40 2014-07-23 08:26:37.000 204 21196.60 59.34 42837.06 47794.45 2014-07-23 08:26:38.000 204 21196.68 59.22 42837.16 47794.46 2014-07-23 08:26:39.000 204 21196.74 59.17 42837.22 47794.58 2014-07-23 08:26:40.000 204 21196.77 59.15 42837.27 47794.69 2014-07-23 08:26:41.000 204 21196.81 59.12 42837.33 47794.75 2014-07-23 08:26:42.000 204 21196.84 59.13 42837.37 47794.82 2014-07-23 08:26:43.000 204 21196.83 59.11 42837.36 47794.83 2014-07-23 08:26:44.000 204 21196.82 59.08 42837.38 47794.84 2014-07-23 08:26:45.000 204 21196.79 59.09 42837.44 47794.84 2014-07-23 08:26:46.000 204 21196.79 59.09 42837.46 47794.86 2014-07-23 08:26:47.000 204 21196.81 59.04 42837.44 47794.88 2014-07-23 08:26:48.000 204 21196.86 59.01 42837.44 47794.89 2014-07-23 08:26:49.000 204 21196.85 59.00 42837.44 47794.90 2014-07-23 08:26:50.000 204 21196.83 59.00 42837.45 47794.92 2014-07-23 08:26:51.000 204 21196.80 58.99 42837.46 47794.93 2014-07-23 08:26:52.000 204 21196.81 58.95 42837.45 47794.88 2014-07-23 08:26:53.000 204 21196.81 58.92 42837.47 47794.91 2014-07-23 08:26:54.000 204 21196.80 58.92 42837.48 47794.90 2014-07-23 08:26:55.000 204 21196.78 58.90 42837.51 47794.93 2014-07-23 08:26:56.000 204 21196.79 58.89 42837.53 47794.94 2014-07-23 08:26:57.000 204 21196.77 58.89 42837.54 47794.96 2014-07-23 08:26:58.000 204 21196.80 58.84 42837.59 47794.96 2014-07-23 08:26:59.000 204 21196.79 58.85 42837.60 47795.00 2014-07-23 08:27:00.000 204 21196.79 58.88 42837.63 47795.02 2014-07-23 08:27:01.000 204 21196.82 58.89 42837.63 47795.01 2014-07-23 08:27:02.000 204 21196.88 58.93 42837.62 47795.04 2014-07-23 08:27:03.000 204 21196.88 58.95 42837.55 47795.02 2014-07-23 08:27:04.000 204 21196.90 58.94 42837.57 47795.04 2014-07-23 08:27:05.000 204 21196.92 58.94 42837.57 47795.00 2014-07-23 08:27:06.000 204 21196.92 58.91 42837.54 47795.01 2014-07-23 08:27:07.000 204 21196.95 58.90 42837.52 47795.03 2014-07-23 08:27:08.000 204 21196.94 58.88 42837.56 47795.04 2014-07-23 08:27:09.000 204 21196.96 58.87 42837.58 47795.01 2014-07-23 08:27:10.000 204 21196.96 58.85 42837.57 47795.05 2014-07-23 08:27:11.000 204 21196.92 58.81 42837.53 47795.07 2014-07-23 08:27:12.000 204 21196.91 58.77 42837.54 47795.05 2014-07-23 08:27:13.000 204 21196.89 58.77 42837.56 47795.05 2014-07-23 08:27:14.000 204 21196.85 58.78 42837.58 47795.03 2014-07-23 08:27:15.000 204 21196.85 58.82 42837.57 47795.05 2014-07-23 08:27:16.000 204 21196.87 58.87 42837.57 47795.02 2014-07-23 08:27:17.000 204 21196.89 58.89 42837.52 47795.02 2014-07-23 08:27:18.000 204 21196.88 58.90 42837.50 47794.99 2014-07-23 08:27:19.000 204 21196.86 58.89 42837.49 47794.97 2014-07-23 08:27:20.000 204 21196.84 58.86 42837.50 47794.96 2014-07-23 08:27:21.000 204 21196.81 58.82 42837.54 47794.98 2014-07-23 08:27:22.000 204 21196.77 58.80 42837.57 47794.99 2014-07-23 08:27:23.000 204 21196.79 58.79 42837.58 47794.99 2014-07-23 08:27:24.000 204 21196.79 58.81 42837.60 47795.03 2014-07-23 08:27:25.000 204 21196.82 58.79 42837.65 47795.07 2014-07-23 08:27:26.000 204 21196.85 58.81 42837.65 47795.07 2014-07-23 08:27:27.000 204 21196.88 58.83 42837.65 47795.10 2014-07-23 08:27:28.000 204 21196.85 58.83 42837.65 47795.13 2014-07-23 08:27:29.000 204 21196.86 58.81 42837.67 47795.14 2014-07-23 08:27:30.000 204 21196.90 58.82 42837.68 47795.16 2014-07-23 08:27:31.000 204 21196.96 58.80 42837.69 47795.18 2014-07-23 08:27:32.000 204 21196.97 58.80 42837.69 47795.19 2014-07-23 08:27:33.000 204 21196.98 58.83 42837.69 47795.22 2014-07-23 08:27:34.000 204 21196.99 58.84 42837.71 47795.24 2014-07-23 08:27:35.000 204 21197.01 58.86 42837.72 47795.25 2014-07-23 08:27:36.000 204 21197.01 58.87 42837.73 47795.28 2014-07-23 08:27:37.000 204 21197.04 58.87 42837.74 47795.28 2014-07-23 08:27:38.000 204 21197.08 58.86 42837.72 47795.30 2014-07-23 08:27:39.000 204 21197.09 58.80 42837.72 47795.31 2014-07-23 08:27:40.000 204 21197.04 58.76 42837.74 47795.29 2014-07-23 08:27:41.000 204 21197.04 58.73 42837.75 47795.31 2014-07-23 08:27:42.000 204 21197.01 58.72 42837.75 47795.27 2014-07-23 08:27:43.000 204 21196.99 58.72 42837.74 47795.29 2014-07-23 08:27:44.000 204 21196.99 58.75 42837.74 47795.27 2014-07-23 08:27:45.000 204 21196.98 58.77 42837.74 47795.25 2014-07-23 08:27:46.000 204 21196.95 58.72 42837.73 47795.24 2014-07-23 08:27:47.000 204 21196.92 58.67 42837.74 47795.22 2014-07-23 08:27:48.000 204 21196.94 58.66 42837.75 47795.24 2014-07-23 08:27:49.000 204 21196.98 58.63 42837.72 47795.22 2014-07-23 08:27:50.000 204 21196.98 58.66 42837.70 47795.27 2014-07-23 08:27:51.000 204 21196.98 58.70 42837.73 47795.25 2014-07-23 08:27:52.000 204 21196.97 58.70 42837.73 47795.26 2014-07-23 08:27:53.000 204 21196.98 58.65 42837.73 47795.27 2014-07-23 08:27:54.000 204 21196.98 58.61 42837.77 47795.26 2014-07-23 08:27:55.000 204 21196.96 58.60 42837.77 47795.29 2014-07-23 08:27:56.000 204 21196.96 58.60 42837.78 47795.29 2014-07-23 08:27:57.000 204 21196.97 58.60 42837.78 47795.27 2014-07-23 08:27:58.000 204 21196.98 58.59 42837.79 47795.29 2014-07-23 08:27:59.000 204 21196.98 58.58 42837.77 47795.29 2014-07-23 08:28:00.000 204 21196.97 58.62 42837.75 47795.31 2014-07-23 08:28:01.000 204 21196.95 58.66 42837.77 47795.27 2014-07-23 08:28:02.000 204 21196.94 58.67 42837.74 47795.26 2014-07-23 08:28:03.000 204 21196.92 58.67 42837.71 47795.25 2014-07-23 08:28:04.000 204 21196.94 58.68 42837.72 47795.23 2014-07-23 08:28:05.000 204 21196.92 58.73 42837.73 47795.22 2014-07-23 08:28:06.000 204 21196.93 58.76 42837.74 47795.21 2014-07-23 08:28:07.000 204 21196.94 58.74 42837.72 47795.21 2014-07-23 08:28:08.000 204 21196.93 58.70 42837.73 47795.20 2014-07-23 08:28:09.000 204 21196.93 58.70 42837.72 47795.23 2014-07-23 08:28:10.000 204 21196.91 58.71 42837.73 47795.23 2014-07-23 08:28:11.000 204 21196.90 58.72 42837.80 47795.24 2014-07-23 08:28:12.000 204 21196.87 58.73 42837.82 47795.27 2014-07-23 08:28:13.000 204 21196.90 58.75 42837.81 47795.28 2014-07-23 08:28:14.000 204 21196.85 58.78 42837.78 47795.27 2014-07-23 08:28:15.000 204 21196.83 58.79 42837.80 47795.24 2014-07-23 08:28:16.000 204 21196.83 58.79 42837.79 47795.25 2014-07-23 08:28:17.000 204 21196.83 58.81 42837.80 47795.24 2014-07-23 08:28:18.000 204 21196.82 58.81 42837.81 47795.23 2014-07-23 08:28:19.000 204 21196.81 58.84 42837.78 47795.24 2014-07-23 08:28:20.000 204 21196.85 58.85 42837.77 47795.21 2014-07-23 08:28:21.000 204 21196.88 58.86 42837.77 47795.21 2014-07-23 08:28:22.000 204 21196.90 58.84 42837.79 47795.22 2014-07-23 08:28:23.000 204 21196.92 58.89 42837.75 47795.22 2014-07-23 08:28:24.000 204 21196.91 58.90 42837.78 47795.24 2014-07-23 08:28:25.000 204 21196.92 58.91 42837.76 47795.23 2014-07-23 08:28:26.000 204 21196.90 58.92 42837.75 47795.24 2014-07-23 08:28:27.000 204 21196.90 58.92 42837.78 47795.24 2014-07-23 08:28:28.000 204 21196.90 58.94 42837.78 47795.22 2014-07-23 08:28:29.000 204 21196.84 58.98 42837.76 47795.21 2014-07-23 08:28:30.000 204 21196.86 59.00 42837.73 47795.20 2014-07-23 08:28:31.000 204 21196.86 59.04 42837.72 47795.19 2014-07-23 08:28:32.000 204 21196.85 59.04 42837.67 47795.19 2014-07-23 08:28:33.000 204 21196.86 59.03 42837.66 47795.13 2014-07-23 08:28:34.000 204 21196.83 59.03 42837.67 47795.09 2014-07-23 08:28:35.000 204 21196.80 59.04 42837.61 47795.07 2014-07-23 08:28:36.000 204 21196.78 59.03 42837.60 47795.02 2014-07-23 08:28:37.000 204 21196.75 59.03 42837.60 47795.03 2014-07-23 08:28:38.000 204 21196.74 59.00 42837.60 47794.99 2014-07-23 08:28:39.000 204 21196.75 59.02 42837.56 47795.00 2014-07-23 08:28:40.000 204 21196.73 59.02 42837.60 47795.00 2014-07-23 08:28:41.000 204 21196.72 59.05 42837.58 47794.99 2014-07-23 08:28:42.000 204 21196.75 59.04 42837.59 47795.01 2014-07-23 08:28:43.000 204 21196.77 59.02 42837.62 47795.02 2014-07-23 08:28:44.000 204 21196.81 59.01 42837.62 47795.04 2014-07-23 08:28:45.000 204 21196.85 59.02 42837.62 47795.07 2014-07-23 08:28:46.000 204 21196.84 59.03 42837.67 47795.10 2014-07-23 08:28:47.000 204 21196.86 59.03 42837.71 47795.13 2014-07-23 08:28:48.000 204 21196.89 59.08 42837.70 47795.16 2014-07-23 08:28:49.000 204 21196.92 59.12 42837.74 47795.19 2014-07-23 08:28:50.000 204 21196.92 59.15 42837.76 47795.21 2014-07-23 08:28:51.000 204 21196.94 59.17 42837.73 47795.22 2014-07-23 08:28:52.000 204 21196.96 59.21 42837.74 47795.25 2014-07-23 08:28:53.000 204 21196.96 59.26 42837.75 47795.23 2014-07-23 08:28:54.000 204 21197.00 59.28 42837.74 47795.24 2014-07-23 08:28:55.000 204 21197.03 59.30 42837.74 47795.25 2014-07-23 08:28:56.000 204 21197.02 59.33 42837.73 47795.25 2014-07-23 08:28:57.000 204 21197.02 59.33 42837.73 47795.24 2014-07-23 08:28:58.000 204 21196.99 59.31 42837.75 47795.24 2014-07-23 08:28:59.000 204 21196.97 59.28 42837.74 47795.24 2014-07-23 08:29:00.000 204 21196.94 59.25 42837.74 47795.24 2014-07-23 08:29:01.000 204 21196.86 59.30 42837.70 47795.23 2014-07-23 08:29:02.000 204 21196.83 59.36 42837.69 47795.21 2014-07-23 08:29:03.000 204 21196.81 59.41 42837.65 47795.14 2014-07-23 08:29:04.000 204 21196.82 59.40 42837.60 47795.10 2014-07-23 08:29:05.000 204 21196.80 59.37 42837.55 47795.06 2014-07-23 08:29:06.000 204 21196.74 59.42 42837.50 47795.01 2014-07-23 08:29:07.000 204 21196.62 59.58 42837.44 47794.96 2014-07-23 08:29:08.000 204 21196.47 59.91 42837.26 47794.82 2014-07-23 08:29:09.000 204 21196.38 60.13 42837.07 47794.61 2014-07-23 08:29:10.000 204 21196.35 60.26 42836.84 47794.37 2014-07-23 08:29:11.000 204 21196.37 60.31 42836.65 47794.14 2014-07-23 08:29:12.000 204 21196.35 60.32 42836.55 47794.00 2014-07-23 08:29:13.000 204 21196.35 60.29 42836.47 47793.88 2014-07-23 08:29:14.000 204 21196.35 60.23 42836.44 47793.83 2014-07-23 08:29:15.000 204 21196.36 60.12 42836.46 47793.80 2014-07-23 08:29:16.000 204 21196.38 60.07 42836.48 47793.80 2014-07-23 08:29:17.000 204 21196.41 60.07 42836.47 47793.86 2014-07-23 08:29:18.000 204 21196.42 60.09 42836.45 47793.85 2014-07-23 08:29:19.000 204 21196.43 60.11 42836.41 47793.85 2014-07-23 08:29:20.000 204 21196.46 60.14 42836.39 47793.83 2014-07-23 08:29:21.000 204 21196.48 60.12 42836.42 47793.82 2014-07-23 08:29:22.000 204 21196.46 60.10 42836.41 47793.81 2014-07-23 08:29:23.000 204 21196.44 60.12 42836.40 47793.83 2014-07-23 08:29:24.000 204 21196.43 60.12 42836.38 47793.79 2014-07-23 08:29:25.000 204 21196.42 60.12 42836.38 47793.82 2014-07-23 08:29:26.000 204 21196.43 60.12 42836.41 47793.83 2014-07-23 08:29:27.000 204 21196.46 60.08 42836.38 47793.79 2014-07-23 08:29:28.000 204 21196.43 60.01 42836.37 47793.80 2014-07-23 08:29:29.000 204 21196.41 59.98 42836.37 47793.79 2014-07-23 08:29:30.000 204 21196.39 59.96 42836.36 47793.76 2014-07-23 08:29:31.000 204 21196.38 59.95 42836.36 47793.74 2014-07-23 08:29:32.000 204 21196.33 59.93 42836.26 47793.72 2014-07-23 08:29:33.000 204 21196.34 59.88 42836.25 47793.65 2014-07-23 08:29:34.000 204 21196.34 59.82 42836.26 47793.61 2014-07-23 08:29:35.000 204 21196.30 59.77 42836.32 47793.63 2014-07-23 08:29:36.000 204 21196.34 59.65 42836.41 47793.71 2014-07-23 08:29:37.000 204 21196.39 59.52 42836.48 47793.77 2014-07-23 08:29:38.000 204 21196.43 59.38 42836.63 47793.87 2014-07-23 08:29:39.000 204 21196.49 59.25 42836.73 47794.03 2014-07-23 08:29:40.000 204 21196.50 59.26 42836.85 47794.14 2014-07-23 08:29:41.000 204 21196.52 59.45 42836.84 47794.21 2014-07-23 08:29:42.000 204 21196.53 59.55 42836.88 47794.27 2014-07-23 08:29:43.000 204 21196.50 59.63 42836.89 47794.27 2014-07-23 08:29:44.000 204 21196.49 59.64 42836.86 47794.25 2014-07-23 08:29:45.000 204 21196.52 59.58 42836.86 47794.27 2014-07-23 08:29:46.000 204 21196.55 59.54 42836.91 47794.31 2014-07-23 08:29:47.000 204 21196.61 59.50 42836.96 47794.36 2014-07-23 08:29:48.000 204 21196.63 59.49 42837.03 47794.46 2014-07-23 08:29:49.000 204 21196.62 59.46 42837.10 47794.48 2014-07-23 08:29:50.000 204 21196.65 59.43 42837.14 47794.55 2014-07-23 08:29:51.000 204 21196.67 59.40 42837.18 47794.57 2014-07-23 08:29:52.000 204 21196.70 59.40 42837.23 47794.67 2014-07-23 08:29:53.000 204 21196.73 59.38 42837.27 47794.72 2014-07-23 08:29:54.000 204 21196.71 59.39 42837.30 47794.76 2014-07-23 08:29:55.000 204 21196.72 59.37 42837.35 47794.78 2014-07-23 08:29:56.000 204 21196.73 59.31 42837.39 47794.81 2014-07-23 08:29:57.000 204 21196.72 59.30 42837.39 47794.80 2014-07-23 08:29:58.000 204 21196.70 59.28 42837.39 47794.84 2014-07-23 08:29:59.000 204 21196.64 59.22 42837.43 47794.83 2014-07-23 08:30:00.000 204 21196.64 59.18 42837.44 47794.82 2014-07-23 08:30:01.000 204 21196.61 59.17 42837.43 47794.81 2014-07-23 08:30:02.000 204 21196.57 59.11 42837.48 47794.82 2014-07-23 08:30:03.000 204 21196.59 59.06 42837.52 47794.84 2014-07-23 08:30:04.000 204 21196.58 59.03 42837.54 47794.85 2014-07-23 08:30:05.000 204 21196.59 59.03 42837.52 47794.87 2014-07-23 08:30:06.000 204 21196.60 59.04 42837.50 47794.87 2014-07-23 08:30:07.000 204 21196.60 59.04 42837.52 47794.86 2014-07-23 08:30:08.000 204 21196.60 59.04 42837.55 47794.89 2014-07-23 08:30:09.000 204 21196.59 59.04 42837.57 47794.89 2014-07-23 08:30:10.000 204 21196.63 59.07 42837.59 47794.95 2014-07-23 08:30:11.000 204 21196.66 59.10 42837.58 47794.98 2014-07-23 08:30:12.000 204 21196.70 59.13 42837.55 47794.96 2014-07-23 08:30:13.000 204 21196.72 59.15 42837.53 47794.97 2014-07-23 08:30:14.000 204 21196.76 59.13 42837.52 47794.99 2014-07-23 08:30:15.000 204 21196.81 59.12 42837.51 47794.97 2014-07-23 08:30:16.000 204 21196.85 59.11 42837.54 47795.00 2014-07-23 08:30:17.000 204 21196.85 59.09 42837.54 47795.03 2014-07-23 08:30:18.000 204 21196.88 59.10 42837.55 47795.03 2014-07-23 08:30:19.000 204 21196.90 59.07 42837.57 47795.03 2014-07-23 08:30:20.000 204 21196.89 59.06 42837.55 47795.06 2014-07-23 08:30:21.000 204 21196.87 59.06 42837.53 47795.06 2014-07-23 08:30:22.000 204 21196.87 59.03 42837.52 47795.05 2014-07-23 08:30:23.000 204 21196.85 58.99 42837.55 47795.05 2014-07-23 08:30:24.000 204 21196.89 58.97 42837.58 47795.05 2014-07-23 08:30:25.000 204 21196.91 58.96 42837.57 47795.08 2014-07-23 08:30:26.000 204 21196.92 58.95 42837.59 47795.10 2014-07-23 08:30:27.000 204 21196.92 58.96 42837.60 47795.09 2014-07-23 08:30:28.000 204 21196.92 58.93 42837.61 47795.12 2014-07-23 08:30:29.000 204 21196.92 58.93 42837.61 47795.11 2014-07-23 08:30:30.000 204 21196.94 58.93 42837.64 47795.12 2014-07-23 08:30:31.000 204 21196.93 58.93 42837.66 47795.13 2014-07-23 08:30:32.000 204 21196.94 58.92 42837.68 47795.14 2014-07-23 08:30:33.000 204 21196.89 58.87 42837.68 47795.17 2014-07-23 08:30:34.000 204 21196.88 58.85 42837.70 47795.14 2014-07-23 08:30:35.000 204 21196.92 58.89 42837.72 47795.19 2014-07-23 08:30:36.000 204 21196.97 58.88 42837.71 47795.21 2014-07-23 08:30:37.000 204 21197.00 58.87 42837.70 47795.22 2014-07-23 08:30:38.000 204 21197.02 58.84 42837.75 47795.21 2014-07-23 08:30:39.000 204 21197.02 58.83 42837.77 47795.24 2014-07-23 08:30:40.000 204 21197.05 58.81 42837.74 47795.28 2014-07-23 08:30:41.000 204 21197.05 58.80 42837.76 47795.30 2014-07-23 08:30:42.000 204 21197.05 58.80 42837.80 47795.29 2014-07-23 08:30:43.000 204 21197.04 58.79 42837.78 47795.32 2014-07-23 08:30:44.000 204 21197.07 58.78 42837.80 47795.30 2014-07-23 08:30:45.000 204 21197.06 58.77 42837.79 47795.33 2014-07-23 08:30:46.000 204 21197.02 58.80 42837.80 47795.33 2014-07-23 08:30:47.000 204 21197.02 58.82 42837.80 47795.31 2014-07-23 08:30:48.000 204 21197.01 58.83 42837.79 47795.32 2014-07-23 08:30:49.000 204 21196.99 58.83 42837.80 47795.31 2014-07-23 08:30:50.000 204 21197.00 58.82 42837.80 47795.32 2014-07-23 08:30:51.000 204 21197.03 58.83 42837.78 47795.28 2014-07-23 08:30:52.000 204 21197.02 58.84 42837.75 47795.31 2014-07-23 08:30:53.000 204 21197.02 58.86 42837.77 47795.31 2014-07-23 08:30:54.000 204 21197.01 58.87 42837.77 47795.30 2014-07-23 08:30:55.000 204 21196.98 58.88 42837.77 47795.30 2014-07-23 08:30:56.000 204 21196.97 58.90 42837.73 47795.28 2014-07-23 08:30:57.000 204 21196.94 58.89 42837.78 47795.28 2014-07-23 08:30:58.000 204 21196.93 58.88 42837.78 47795.27 2014-07-23 08:30:59.000 204 21196.90 58.87 42837.78 47795.26 2014-07-23 08:31:00.000 204 21196.92 58.88 42837.80 47795.28 2014-07-23 08:31:01.000 204 21196.95 58.90 42837.78 47795.26 2014-07-23 08:31:02.000 204 21196.93 58.88 42837.78 47795.26 2014-07-23 08:31:03.000 204 21196.92 58.86 42837.77 47795.25 2014-07-23 08:31:04.000 204 21196.87 58.84 42837.74 47795.24 2014-07-23 08:31:05.000 204 21196.89 58.84 42837.76 47795.23 2014-07-23 08:31:06.000 204 21196.91 58.85 42837.74 47795.22 2014-07-23 08:31:07.000 204 21196.94 58.85 42837.72 47795.22 2014-07-23 08:31:08.000 204 21196.97 58.86 42837.68 47795.20 2014-07-23 08:31:09.000 204 21196.95 58.89 42837.68 47795.18 2014-07-23 08:31:10.000 204 21196.96 58.90 42837.65 47795.17 2014-07-23 08:31:11.000 204 21196.94 58.92 42837.65 47795.16 2014-07-23 08:31:12.000 204 21196.99 58.94 42837.65 47795.15 2014-07-23 08:31:13.000 204 21197.01 58.94 42837.64 47795.15 2014-07-23 08:31:14.000 204 21197.00 58.99 42837.66 47795.15 2014-07-23 08:31:15.000 204 21197.00 59.00 42837.67 47795.16 2014-07-23 08:31:16.000 204 21196.99 59.04 42837.67 47795.18 2014-07-23 08:31:17.000 204 21197.00 59.03 42837.67 47795.17 2014-07-23 08:31:18.000 204 21197.00 59.04 42837.66 47795.16 2014-07-23 08:31:19.000 204 21196.97 59.08 42837.67 47795.16 2014-07-23 08:31:20.000 204 21196.94 59.10 42837.65 47795.15 2014-07-23 08:31:21.000 204 21196.95 59.12 42837.65 47795.12 2014-07-23 08:31:22.000 204 21196.97 59.16 42837.65 47795.14 2014-07-23 08:31:23.000 204 21197.00 59.18 42837.61 47795.11 2014-07-23 08:31:24.000 204 21197.02 59.19 42837.57 47795.11 2014-07-23 08:31:25.000 204 21196.99 59.17 42837.56 47795.10 2014-07-23 08:31:26.000 204 21197.01 59.17 42837.54 47795.09 2014-07-23 08:31:27.000 204 21197.01 59.18 42837.53 47795.10 2014-07-23 08:31:28.000 204 21197.03 59.21 42837.50 47795.07 2014-07-23 08:31:29.000 204 21197.06 59.24 42837.50 47795.09 2014-07-23 08:31:30.000 204 21197.03 59.20 42837.48 47795.08 2014-07-23 08:31:31.000 204 21197.03 59.20 42837.49 47795.07 2014-07-23 08:31:32.000 204 21197.00 59.16 42837.51 47795.07 2014-07-23 08:31:33.000 204 21197.02 59.15 42837.48 47795.06 2014-07-23 08:31:34.000 204 21196.98 59.17 42837.50 47795.04 2014-07-23 08:31:35.000 204 21196.97 59.17 42837.53 47795.06 2014-07-23 08:31:36.000 204 21196.94 59.14 42837.53 47795.07 2014-07-23 08:31:37.000 204 21196.93 59.14 42837.54 47795.04 2014-07-23 08:31:38.000 204 21196.92 59.12 42837.55 47795.07 2014-07-23 08:31:39.000 204 21196.95 59.14 42837.55 47795.05 2014-07-23 08:31:40.000 204 21196.93 59.17 42837.56 47795.05 2014-07-23 08:31:41.000 204 21196.92 59.17 42837.59 47795.06 2014-07-23 08:31:42.000 204 21196.94 59.17 42837.58 47795.05 2014-07-23 08:31:43.000 204 21196.95 59.23 42837.58 47795.06 2014-07-23 08:31:44.000 204 21196.96 59.26 42837.54 47795.07 2014-07-23 08:31:45.000 204 21196.95 59.29 42837.52 47795.02 2014-07-23 08:31:46.000 204 21196.89 59.36 42837.49 47795.00 2014-07-23 08:31:47.000 204 21196.84 59.39 42837.39 47794.95 2014-07-23 08:31:48.000 204 21196.80 59.40 42837.37 47794.87 2014-07-23 08:31:49.000 204 21196.76 59.40 42837.33 47794.86 2014-07-23 08:31:50.000 204 21196.77 59.40 42837.38 47794.83 2014-07-23 08:31:51.000 204 21196.79 59.38 42837.36 47794.82 2014-07-23 08:31:52.000 204 21196.82 59.32 42837.36 47794.79 2014-07-23 08:31:53.000 204 21196.85 59.25 42837.38 47794.81 2014-07-23 08:31:54.000 204 21196.87 59.21 42837.41 47794.88 2014-07-23 08:31:55.000 204 21196.90 59.19 42837.44 47794.92 2014-07-23 08:31:56.000 204 21196.95 59.17 42837.45 47794.98 2014-07-23 08:31:57.000 204 21196.96 59.21 42837.48 47795.01 2014-07-23 08:31:58.000 204 21196.97 59.21 42837.47 47795.00 2014-07-23 08:31:59.000 204 21196.99 59.22 42837.46 47795.03 2014-07-23 08:32:00.000 204 21196.95 59.26 42837.43 47795.02 2014-07-23 08:32:01.000 204 21196.92 59.30 42837.44 47795.01 2014-07-23 08:32:02.000 204 21196.90 59.35 42837.42 47794.95 2014-07-23 08:32:03.000 204 21196.90 59.35 42837.42 47794.90 2014-07-23 08:32:04.000 204 21196.90 59.35 42837.41 47794.90 2014-07-23 08:32:05.000 204 21196.91 59.32 42837.36 47794.88 2014-07-23 08:32:06.000 204 21196.89 59.30 42837.37 47794.88 2014-07-23 08:32:07.000 204 21196.90 59.30 42837.33 47794.88 2014-07-23 08:32:08.000 204 21196.93 59.31 42837.35 47794.89 2014-07-23 08:32:09.000 204 21196.90 59.35 42837.37 47794.89 2014-07-23 08:32:10.000 204 21196.87 59.40 42837.33 47794.87 2014-07-23 08:32:11.000 204 21196.82 59.45 42837.29 47794.83 2014-07-23 08:32:12.000 204 21196.79 59.50 42837.25 47794.78 2014-07-23 08:32:13.000 204 21196.79 59.49 42837.21 47794.75 2014-07-23 08:32:14.000 204 21196.83 59.46 42837.20 47794.72 2014-07-23 08:32:15.000 204 21196.85 59.43 42837.19 47794.71 2014-07-23 08:32:16.000 204 21196.90 59.40 42837.22 47794.73 2014-07-23 08:32:17.000 204 21196.91 59.33 42837.25 47794.76 2014-07-23 08:32:18.000 204 21196.97 59.29 42837.28 47794.80 2014-07-23 08:32:19.000 204 21196.97 59.25 42837.32 47794.81 2014-07-23 08:32:20.000 204 21196.99 59.24 42837.36 47794.87 2014-07-23 08:32:21.000 204 21197.01 59.24 42837.41 47794.87 2014-07-23 08:32:22.000 204 21197.01 59.27 42837.40 47794.93 2014-07-23 08:32:23.000 204 21197.02 59.29 42837.40 47794.91 2014-07-23 08:32:24.000 204 21197.04 59.29 42837.38 47794.94 2014-07-23 08:32:25.000 204 21197.05 59.31 42837.37 47794.93 2014-07-23 08:32:26.000 204 21197.06 59.32 42837.37 47794.95 2014-07-23 08:32:27.000 204 21197.05 59.30 42837.37 47794.92 2014-07-23 08:32:28.000 204 21197.03 59.27 42837.38 47794.92 2014-07-23 08:32:29.000 204 21196.99 59.21 42837.43 47794.91 2014-07-23 08:32:30.000 204 21197.01 59.17 42837.45 47794.96 2014-07-23 08:32:31.000 204 21197.02 59.17 42837.44 47794.99 2014-07-23 08:32:32.000 204 21197.03 59.18 42837.49 47795.00 2014-07-23 08:32:33.000 204 21197.06 59.17 42837.51 47795.05 2014-07-23 08:32:34.000 204 21197.04 59.17 42837.53 47795.06 2014-07-23 08:32:35.000 204 21197.02 59.16 42837.55 47795.07 2014-07-23 08:32:36.000 204 21197.03 59.13 42837.57 47795.07 2014-07-23 08:32:37.000 204 21197.02 59.10 42837.55 47795.08 2014-07-23 08:32:38.000 204 21197.00 59.10 42837.56 47795.07 2014-07-23 08:32:39.000 204 21196.99 59.11 42837.54 47795.08 2014-07-23 08:32:40.000 204 21196.99 59.11 42837.58 47795.08 2014-07-23 08:32:41.000 204 21197.00 59.11 42837.55 47795.05 2014-07-23 08:32:42.000 204 21196.98 59.09 42837.52 47795.05 2014-07-23 08:32:43.000 204 21196.96 59.06 42837.49 47795.05 2014-07-23 08:32:44.000 204 21196.99 59.10 42837.52 47795.05 2014-07-23 08:32:45.000 204 21196.97 59.10 42837.51 47795.05 2014-07-23 08:32:46.000 204 21196.96 59.11 42837.53 47795.03 2014-07-23 08:32:47.000 204 21196.99 59.11 42837.54 47795.04 2014-07-23 08:32:48.000 204 21197.01 59.10 42837.49 47795.01 2014-07-23 08:32:49.000 204 21197.03 59.10 42837.47 47795.02 2014-07-23 08:32:50.000 204 21197.03 59.09 42837.46 47795.01 2014-07-23 08:32:51.000 204 21197.04 59.09 42837.44 47794.98 2014-07-23 08:32:52.000 204 21197.05 59.05 42837.47 47795.01 2014-07-23 08:32:53.000 204 21197.05 59.03 42837.48 47794.99 2014-07-23 08:32:54.000 204 21197.08 59.02 42837.47 47795.01 2014-07-23 08:32:55.000 204 21197.06 59.02 42837.47 47795.02 2014-07-23 08:32:56.000 204 21197.07 59.00 42837.45 47795.04 2014-07-23 08:32:57.000 204 21197.05 58.98 42837.50 47795.03 2014-07-23 08:32:58.000 204 21197.00 58.97 42837.52 47795.05 2014-07-23 08:32:59.000 204 21196.96 58.98 42837.52 47795.05 2014-07-23 08:33:00.000 204 21196.97 58.99 42837.52 47795.07 2014-07-23 08:33:01.000 204 21196.97 58.99 42837.50 47795.08 2014-07-23 08:33:02.000 204 21196.96 59.02 42837.51 47795.04 2014-07-23 08:33:03.000 204 21196.94 59.01 42837.51 47795.03 2014-07-23 08:33:04.000 204 21196.99 58.99 42837.48 47795.03 2014-07-23 08:33:05.000 204 21197.02 59.01 42837.50 47795.07 2014-07-23 08:33:06.000 204 21197.05 59.01 42837.49 47795.06 2014-07-23 08:33:07.000 204 21197.06 59.02 42837.52 47795.10 2014-07-23 08:33:08.000 204 21197.09 59.03 42837.50 47795.09 2014-07-23 08:33:09.000 204 21197.10 59.05 42837.54 47795.08 2014-07-23 08:33:10.000 204 21197.15 59.06 42837.51 47795.09 2014-07-23 08:33:11.000 204 21197.15 59.06 42837.49 47795.10 2014-07-23 08:33:12.000 204 21197.13 59.12 42837.48 47795.08 2014-07-23 08:33:13.000 204 21197.16 59.11 42837.44 47795.08 2014-07-23 08:33:14.000 204 21197.12 59.10 42837.45 47795.07 2014-07-23 08:33:15.000 204 21197.10 59.07 42837.45 47795.05 2014-07-23 08:33:16.000 204 21197.10 59.05 42837.48 47795.04 2014-07-23 08:33:17.000 204 21197.08 59.06 42837.48 47795.05 2014-07-23 08:33:18.000 204 21197.05 59.08 42837.49 47795.06 2014-07-23 08:33:19.000 204 21197.03 59.06 42837.47 47795.03 2014-07-23 08:33:20.000 204 21197.03 59.04 42837.50 47795.03 2014-07-23 08:33:21.000 204 21197.03 59.04 42837.52 47795.04 2014-07-23 08:33:22.000 204 21197.04 59.08 42837.48 47795.05 2014-07-23 08:33:23.000 204 21197.05 59.07 42837.50 47795.05 2014-07-23 08:33:24.000 204 21197.06 59.08 42837.47 47795.03 2014-07-23 08:33:25.000 204 21197.04 59.09 42837.42 47795.01 2014-07-23 08:33:26.000 204 21197.07 59.06 42837.43 47795.01 2014-07-23 08:33:27.000 204 21197.07 59.05 42837.41 47795.00 2014-07-23 08:33:28.000 204 21197.09 59.03 42837.41 47794.99 2014-07-23 08:33:29.000 204 21197.03 59.03 42837.40 47794.98 2014-07-23 08:33:30.000 204 21197.03 59.01 42837.42 47794.95 2014-07-23 08:33:31.000 204 21197.02 59.02 42837.39 47794.96 2014-07-23 08:33:32.000 204 21196.98 59.00 42837.41 47794.96 2014-07-23 08:33:33.000 204 21197.01 59.00 42837.45 47794.93 2014-07-23 08:33:34.000 204 21197.01 58.97 42837.45 47794.93 2014-07-23 08:33:35.000 204 21197.01 58.95 42837.44 47794.91 2014-07-23 08:33:36.000 204 21197.02 58.92 42837.44 47794.93 2014-07-23 08:33:37.000 204 21197.01 58.92 42837.44 47794.93 2014-07-23 08:33:38.000 204 21197.02 58.94 42837.48 47794.93 2014-07-23 08:33:39.000 204 21197.00 58.92 42837.47 47794.93 2014-07-23 08:33:40.000 204 21196.97 58.90 42837.44 47794.92 2014-07-23 08:33:41.000 204 21197.00 58.93 42837.42 47794.93 2014-07-23 08:33:42.000 204 21197.01 58.91 42837.44 47794.93 2014-07-23 08:33:43.000 204 21197.02 58.88 42837.45 47794.92 2014-07-23 08:33:44.000 204 21197.02 58.84 42837.46 47794.95 2014-07-23 08:33:45.000 204 21197.01 58.87 42837.42 47794.93 2014-07-23 08:33:46.000 204 21197.05 58.86 42837.48 47794.94 2014-07-23 08:33:47.000 204 21197.08 58.83 42837.49 47794.96 2014-07-23 08:33:48.000 204 21197.07 58.79 42837.51 47794.98 2014-07-23 08:33:49.000 204 21197.03 58.86 42837.53 47795.01 2014-07-23 08:33:50.000 204 21197.06 58.91 42837.48 47794.98 2014-07-23 08:33:51.000 204 21197.05 58.93 42837.45 47794.99 2014-07-23 08:33:52.000 204 21197.07 58.92 42837.41 47794.93 2014-07-23 08:33:53.000 204 21197.13 58.89 42837.42 47794.94 2014-07-23 08:33:54.000 204 21197.13 58.86 42837.43 47794.93 2014-07-23 08:33:55.000 204 21197.11 58.85 42837.45 47794.99 2014-07-23 08:33:56.000 204 21197.06 58.90 42837.47 47794.99 2014-07-23 08:33:57.000 204 21197.04 58.95 42837.48 47795.00 2014-07-23 08:33:58.000 204 21197.02 59.00 42837.45 47795.01 2014-07-23 08:33:59.000 204 21197.03 59.02 42837.41 47794.98 2014-07-23 08:34:00.000 204 21197.02 59.04 42837.40 47794.94 2014-07-23 08:34:01.000 204 21197.01 59.04 42837.35 47794.94 2014-07-23 08:34:02.000 204 21197.03 59.04 42837.38 47794.92 2014-07-23 08:34:03.000 204 21197.07 59.02 42837.39 47794.91 2014-07-23 08:34:04.000 204 21197.11 59.02 42837.40 47794.90 2014-07-23 08:34:05.000 204 21197.12 59.02 42837.39 47794.94 2014-07-23 08:34:06.000 204 21197.11 59.02 42837.41 47794.95 2014-07-23 08:34:07.000 204 21197.08 59.00 42837.42 47794.92 2014-07-23 08:34:08.000 204 21197.06 59.02 42837.44 47794.97 2014-07-23 08:34:09.000 204 21197.07 59.05 42837.45 47794.96 2014-07-23 08:34:10.000 204 21197.09 59.05 42837.41 47794.97 2014-07-23 08:34:11.000 204 21197.09 59.04 42837.44 47794.98 2014-07-23 08:34:12.000 204 21197.09 59.01 42837.45 47795.00 2014-07-23 08:34:13.000 204 21197.09 59.02 42837.48 47795.00 2014-07-23 08:34:14.000 204 21197.05 58.99 42837.47 47795.01 2014-07-23 08:34:15.000 204 21197.04 58.98 42837.50 47795.02 2014-07-23 08:34:16.000 204 21197.07 58.99 42837.50 47795.02 2014-07-23 08:34:17.000 204 21197.15 58.97 42837.52 47795.03 2014-07-23 08:34:18.000 204 21197.17 58.95 42837.51 47795.06 2014-07-23 08:34:19.000 204 21197.18 58.92 42837.52 47795.06 2014-07-23 08:34:20.000 204 21197.23 58.92 42837.51 47795.06 2014-07-23 08:34:21.000 204 21197.27 58.96 42837.50 47795.09 2014-07-23 08:34:22.000 204 21197.28 58.98 42837.48 47795.10 2014-07-23 08:34:23.000 204 21197.28 58.97 42837.46 47795.08 2014-07-23 08:34:24.000 204 21197.26 58.93 42837.46 47795.07 2014-07-23 08:34:25.000 204 21197.22 58.90 42837.50 47795.06 2014-07-23 08:34:26.000 204 21197.19 58.90 42837.50 47795.07 2014-07-23 08:34:27.000 204 21197.21 58.90 42837.52 47795.08 2014-07-23 08:34:28.000 204 21197.19 58.91 42837.54 47795.10 2014-07-23 08:34:29.000 204 21197.16 58.92 42837.50 47795.08 2014-07-23 08:34:30.000 204 21197.16 58.91 42837.46 47795.08 2014-07-23 08:34:31.000 204 21197.18 58.91 42837.50 47795.08 2014-07-23 08:34:32.000 204 21197.18 58.89 42837.46 47795.12 2014-07-23 08:34:33.000 204 21197.19 58.89 42837.45 47795.11 2014-07-23 08:34:34.000 204 21197.22 58.92 42837.48 47795.11 2014-07-23 08:34:35.000 204 21197.22 58.90 42837.47 47795.11 2014-07-23 08:34:36.000 204 21197.23 58.93 42837.45 47795.11 2014-07-23 08:34:37.000 204 21197.24 58.93 42837.44 47795.11 2014-07-23 08:34:38.000 204 21197.24 58.92 42837.43 47795.11 2014-07-23 08:34:39.000 204 21197.24 58.91 42837.45 47795.10 2014-07-23 08:34:40.000 204 21197.22 58.91 42837.44 47795.10 2014-07-23 08:34:41.000 204 21197.18 58.91 42837.45 47795.10 2014-07-23 08:34:42.000 204 21197.18 58.89 42837.44 47795.10 2014-07-23 08:34:43.000 204 21197.21 58.92 42837.47 47795.10 2014-07-23 08:34:44.000 204 21197.22 58.95 42837.45 47795.10 2014-07-23 08:34:45.000 204 21197.22 58.98 42837.42 47795.09 2014-07-23 08:34:46.000 204 21197.22 58.99 42837.40 47795.07 2014-07-23 08:34:47.000 204 21197.19 58.99 42837.40 47795.10 2014-07-23 08:34:48.000 204 21197.19 58.93 42837.44 47795.06 2014-07-23 08:34:49.000 204 21197.22 58.92 42837.46 47795.09 2014-07-23 08:34:50.000 204 21197.19 58.90 42837.44 47795.06 2014-07-23 08:34:51.000 204 21197.21 58.89 42837.45 47795.11 2014-07-23 08:34:52.000 204 21197.16 58.88 42837.46 47795.08 2014-07-23 08:34:53.000 204 21197.14 58.93 42837.46 47795.10 2014-07-23 08:34:54.000 204 21197.10 58.98 42837.41 47795.06 2014-07-23 08:34:55.000 204 21197.09 59.04 42837.38 47795.05 2014-07-23 08:34:56.000 204 21197.08 59.06 42837.37 47794.98 2014-07-23 08:34:57.000 204 21197.07 59.05 42837.35 47794.97 2014-07-23 08:34:58.000 204 21197.12 59.01 42837.32 47794.94 2014-07-23 08:34:59.000 204 21197.12 59.00 42837.34 47794.95 2014-07-23 08:35:00.000 204 21197.14 59.02 42837.36 47794.96 2014-07-23 08:35:01.000 204 21197.17 59.02 42837.33 47794.94 2014-07-23 08:35:02.000 204 21197.12 59.14 42837.28 47794.94 2014-07-23 08:35:03.000 204 21197.04 59.34 42837.22 47794.89 2014-07-23 08:35:04.000 204 21196.98 59.50 42837.09 47794.79 2014-07-23 08:35:05.000 204 21196.89 59.63 42836.96 47794.63 2014-07-23 08:35:06.000 204 21196.80 59.67 42836.85 47794.50 2014-07-23 08:35:07.000 204 21196.75 59.69 42836.78 47794.38 2014-07-23 08:35:08.000 204 21196.78 59.70 42836.72 47794.29 2014-07-23 08:35:09.000 204 21196.78 59.67 42836.67 47794.27 2014-07-23 08:35:10.000 204 21196.76 59.69 42836.68 47794.25 2014-07-23 08:35:11.000 204 21196.79 59.70 42836.67 47794.22 2014-07-23 08:35:12.000 204 21196.82 59.69 42836.66 47794.25 2014-07-23 08:35:13.000 204 21196.83 59.69 42836.67 47794.28 2014-07-23 08:35:14.000 204 21196.86 59.69 42836.67 47794.28 2014-07-23 08:35:15.000 204 21196.86 59.70 42836.71 47794.28 2014-07-23 08:35:16.000 204 21196.86 59.70 42836.72 47794.31 2014-07-23 08:35:17.000 204 21196.92 59.68 42836.72 47794.29 2014-07-23 08:35:18.000 204 21196.96 59.63 42836.73 47794.33 2014-07-23 08:35:19.000 204 21197.00 59.55 42836.75 47794.36 2014-07-23 08:35:20.000 204 21197.07 59.52 42836.81 47794.43 2014-07-23 08:35:21.000 204 21197.11 59.52 42836.81 47794.46 2014-07-23 08:35:22.000 204 21197.13 59.52 42836.82 47794.51 2014-07-23 08:35:23.000 204 21197.20 59.46 42836.85 47794.56 2014-07-23 08:35:24.000 204 21197.21 59.37 42836.91 47794.59 2014-07-23 08:35:25.000 204 21197.28 59.30 42836.96 47794.66 2014-07-23 08:35:26.000 204 21197.33 59.26 42837.02 47794.70 2014-07-23 08:35:27.000 204 21197.35 59.21 42837.08 47794.78 2014-07-23 08:35:28.000 204 21197.36 59.16 42837.12 47794.83 2014-07-23 08:35:29.000 204 21197.37 59.13 42837.19 47794.90 2014-07-23 08:35:30.000 204 21197.39 59.10 42837.23 47794.98 2014-07-23 08:35:31.000 204 21197.43 59.05 42837.29 47795.02 2014-07-23 08:35:32.000 204 21197.45 59.01 42837.37 47795.07 2014-07-23 08:35:33.000 204 21197.45 58.96 42837.40 47795.12 2014-07-23 08:35:34.000 204 21197.46 58.94 42837.46 47795.14 2014-07-23 08:35:35.000 204 21197.46 58.95 42837.45 47795.17 2014-07-23 08:35:36.000 204 21197.40 58.95 42837.46 47795.22 2014-07-23 08:35:37.000 204 21197.44 58.93 42837.47 47795.24 2014-07-23 08:35:38.000 204 21197.43 58.92 42837.49 47795.25 2014-07-23 08:35:39.000 204 21197.37 58.94 42837.47 47795.26 2014-07-23 08:35:40.000 204 21197.37 58.94 42837.51 47795.26 2014-07-23 08:35:41.000 204 21197.34 58.95 42837.53 47795.22 2014-07-23 08:35:42.000 204 21197.29 59.00 42837.49 47795.22 2014-07-23 08:35:43.000 204 21197.24 59.04 42837.46 47795.15 2014-07-23 08:35:44.000 204 21197.19 59.08 42837.43 47795.10 2014-07-23 08:35:45.000 204 21197.16 59.10 42837.42 47795.06 2014-07-23 08:35:46.000 204 21197.10 59.11 42837.38 47795.03 2014-07-23 08:35:47.000 204 21197.07 59.10 42837.36 47795.00 2014-07-23 08:35:48.000 204 21197.07 59.06 42837.37 47794.97 2014-07-23 08:35:49.000 204 21197.08 59.01 42837.37 47794.97 2014-07-23 08:35:50.000 204 21197.07 58.99 42837.38 47795.00 2014-07-23 08:35:51.000 204 21197.08 59.00 42837.43 47795.00 2014-07-23 08:35:52.000 204 21197.10 58.97 42837.43 47795.02 2014-07-23 08:35:53.000 204 21197.12 58.92 42837.42 47795.02 2014-07-23 08:35:54.000 204 21197.15 58.87 42837.48 47795.05 2014-07-23 08:35:55.000 204 21197.14 58.87 42837.53 47795.09 2014-07-23 08:35:56.000 204 21197.13 58.88 42837.54 47795.15 2014-07-23 08:35:57.000 204 21197.15 58.87 42837.54 47795.16 2014-07-23 08:35:58.000 204 21197.16 58.84 42837.55 47795.17 2014-07-23 08:35:59.000 204 21197.15 58.82 42837.56 47795.19 2014-07-23 08:36:00.000 204 21197.16 58.82 42837.60 47795.19 2014-07-23 08:36:01.000 204 21197.12 58.79 42837.61 47795.19 2014-07-23 08:36:02.000 204 21197.14 58.77 42837.61 47795.22 2014-07-23 08:36:03.000 204 21197.15 58.76 42837.60 47795.22 2014-07-23 08:36:04.000 204 21197.13 58.76 42837.58 47795.24 2014-07-23 08:36:05.000 204 21197.12 58.75 42837.60 47795.22 2014-07-23 08:36:06.000 204 21197.09 58.75 42837.59 47795.21 2014-07-23 08:36:07.000 204 21197.08 58.72 42837.62 47795.21 2014-07-23 08:36:08.000 204 21197.11 58.73 42837.63 47795.21 2014-07-23 08:36:09.000 204 21197.14 58.74 42837.62 47795.24 2014-07-23 08:36:10.000 204 21197.15 58.72 42837.61 47795.23 2014-07-23 08:36:11.000 204 21197.14 58.71 42837.59 47795.24 2014-07-23 08:36:12.000 204 21197.15 58.74 42837.62 47795.23 2014-07-23 08:36:13.000 204 21197.13 58.76 42837.60 47795.21 2014-07-23 08:36:14.000 204 21197.11 58.75 42837.59 47795.20 2014-07-23 08:36:15.000 204 21197.11 58.75 42837.57 47795.16 2014-07-23 08:36:16.000 204 21197.10 58.75 42837.55 47795.15 2014-07-23 08:36:17.000 204 21197.13 58.78 42837.50 47795.13 2014-07-23 08:36:18.000 204 21197.15 58.77 42837.45 47795.11 2014-07-23 08:36:19.000 204 21197.12 58.74 42837.45 47795.12 2014-07-23 08:36:20.000 204 21197.13 58.71 42837.43 47795.08 2014-07-23 08:36:21.000 204 21197.11 58.69 42837.44 47795.07 2014-07-23 08:36:22.000 204 21197.08 58.66 42837.47 47795.05 2014-07-23 08:36:23.000 204 21197.05 58.64 42837.48 47795.05 2014-07-23 08:36:24.000 204 21197.09 58.60 42837.50 47795.06 2014-07-23 08:36:25.000 204 21197.07 58.60 42837.48 47795.05 2014-07-23 08:36:26.000 204 21197.07 58.61 42837.45 47795.06 2014-07-23 08:36:27.000 204 21197.08 58.62 42837.46 47795.05 2014-07-23 08:36:28.000 204 21197.10 58.61 42837.47 47795.04 2014-07-23 08:36:29.000 204 21197.10 58.59 42837.45 47795.08 2014-07-23 08:36:30.000 204 21197.10 58.60 42837.45 47795.06 2014-07-23 08:36:31.000 204 21197.07 58.59 42837.43 47795.04 2014-07-23 08:36:32.000 204 21197.05 58.57 42837.45 47795.07 2014-07-23 08:36:33.000 204 21197.07 58.57 42837.48 47795.07 2014-07-23 08:36:34.000 204 21197.09 58.56 42837.46 47795.05 2014-07-23 08:36:35.000 204 21197.09 58.56 42837.46 47795.07 2014-07-23 08:36:36.000 204 21197.12 58.60 42837.47 47795.07 2014-07-23 08:36:37.000 204 21197.17 58.60 42837.45 47795.06 2014-07-23 08:36:38.000 204 21197.20 58.59 42837.43 47795.09 2014-07-23 08:36:39.000 204 21197.18 58.59 42837.42 47795.05 2014-07-23 08:36:40.000 204 21197.20 58.61 42837.46 47795.08 2014-07-23 08:36:41.000 204 21197.23 58.61 42837.46 47795.07 2014-07-23 08:36:42.000 204 21197.25 58.58 42837.42 47795.07 2014-07-23 08:36:43.000 204 21197.25 58.62 42837.40 47795.07 2014-07-23 08:36:44.000 204 21197.22 58.63 42837.37 47795.06 2014-07-23 08:36:45.000 204 21197.20 58.59 42837.37 47795.06 2014-07-23 08:36:46.000 204 21197.18 58.60 42837.36 47795.05 2014-07-23 08:36:47.000 204 21197.14 58.59 42837.41 47795.04 2014-07-23 08:36:48.000 204 21197.10 58.59 42837.38 47795.02 2014-07-23 08:36:49.000 204 21197.11 58.62 42837.36 47795.00 2014-07-23 08:36:50.000 204 21197.12 58.62 42837.38 47794.98 2014-07-23 08:36:51.000 204 21197.07 58.60 42837.40 47795.00 2014-07-23 08:36:52.000 204 21197.08 58.62 42837.40 47794.99 2014-07-23 08:36:53.000 204 21197.06 58.62 42837.42 47794.99 2014-07-23 08:36:54.000 204 21197.08 58.59 42837.43 47794.97 2014-07-23 08:36:55.000 204 21197.11 58.57 42837.45 47795.02 2014-07-23 08:36:56.000 204 21197.11 58.54 42837.44 47795.03 2014-07-23 08:36:57.000 204 21197.09 58.50 42837.43 47795.04 2014-07-23 08:36:58.000 204 21197.08 58.50 42837.46 47795.03 2014-07-23 08:36:59.000 204 21197.09 58.47 42837.47 47795.04 2014-07-23 08:37:00.000 204 21197.07 58.47 42837.50 47795.06 2014-07-23 08:37:01.000 204 21197.05 58.49 42837.52 47795.04 2014-07-23 08:37:02.000 204 21197.00 58.48 42837.51 47795.03 2014-07-23 08:37:03.000 204 21197.03 58.48 42837.45 47795.02 2014-07-23 08:37:04.000 204 21197.03 58.47 42837.48 47795.03 2014-07-23 08:37:05.000 204 21197.01 58.48 42837.47 47795.01 2014-07-23 08:37:06.000 204 21197.04 58.44 42837.46 47795.00 2014-07-23 08:37:07.000 204 21197.03 58.44 42837.48 47795.00 2014-07-23 08:37:08.000 204 21197.00 58.47 42837.47 47794.99 2014-07-23 08:37:09.000 204 21196.97 58.49 42837.47 47794.98 2014-07-23 08:37:10.000 204 21196.93 58.50 42837.43 47794.98 2014-07-23 08:37:11.000 204 21196.88 58.49 42837.42 47794.96 2014-07-23 08:37:12.000 204 21196.90 58.46 42837.42 47794.96 2014-07-23 08:37:13.000 204 21196.88 58.47 42837.45 47794.95 2014-07-23 08:37:14.000 204 21196.87 58.48 42837.44 47794.94 2014-07-23 08:37:15.000 204 21196.86 58.50 42837.42 47794.91 2014-07-23 08:37:16.000 204 21196.87 58.48 42837.42 47794.92 2014-07-23 08:37:17.000 204 21196.86 58.49 42837.45 47794.94 2014-07-23 08:37:18.000 204 21196.86 58.47 42837.49 47794.93 2014-07-23 08:37:19.000 204 21196.86 58.46 42837.44 47794.95 2014-07-23 08:37:20.000 204 21196.84 58.45 42837.45 47794.93 2014-07-23 08:37:21.000 204 21196.84 58.46 42837.45 47794.92 2014-07-23 08:37:22.000 204 21196.82 58.49 42837.45 47794.92 2014-07-23 08:37:23.000 204 21196.87 58.49 42837.42 47794.95 2014-07-23 08:37:24.000 204 21196.88 58.48 42837.41 47794.93 2014-07-23 08:37:25.000 204 21196.86 58.43 42837.39 47794.92 2014-07-23 08:37:26.000 204 21196.86 58.36 42837.41 47794.90 2014-07-23 08:37:27.000 204 21196.87 58.34 42837.43 47794.92 2014-07-23 08:37:28.000 204 21196.82 58.29 42837.46 47794.93 2014-07-23 08:37:29.000 204 21196.83 58.30 42837.47 47794.96 2014-07-23 08:37:30.000 204 21196.84 58.30 42837.47 47794.95 2014-07-23 08:37:31.000 204 21196.85 58.31 42837.44 47794.99 2014-07-23 08:37:32.000 204 21196.86 58.34 42837.46 47794.96 2014-07-23 08:37:33.000 204 21196.82 58.34 42837.48 47794.94 2014-07-23 08:37:34.000 204 21196.84 58.35 42837.43 47794.95 2014-07-23 08:37:35.000 204 21196.85 58.37 42837.40 47794.93 2014-07-23 08:37:36.000 204 21196.85 58.41 42837.38 47794.90 2014-07-23 08:37:37.000 204 21196.83 58.45 42837.38 47794.89 2014-07-23 08:37:38.000 204 21196.81 58.47 42837.34 47794.85 2014-07-23 08:37:39.000 204 21196.80 58.47 42837.35 47794.82 2014-07-23 08:37:40.000 204 21196.82 58.49 42837.30 47794.82 2014-07-23 08:37:41.000 204 21196.83 58.49 42837.30 47794.80 2014-07-23 08:37:42.000 204 21196.80 58.49 42837.29 47794.81 2014-07-23 08:37:43.000 204 21196.80 58.50 42837.30 47794.79 2014-07-23 08:37:44.000 204 21196.78 58.54 42837.30 47794.77 2014-07-23 08:37:45.000 204 21196.79 58.55 42837.31 47794.78 2014-07-23 08:37:46.000 204 21196.78 58.58 42837.32 47794.75 2014-07-23 08:37:47.000 204 21196.77 58.58 42837.34 47794.76 2014-07-23 08:37:48.000 204 21196.77 58.59 42837.32 47794.77 2014-07-23 08:37:49.000 204 21196.76 58.59 42837.28 47794.75 2014-07-23 08:37:50.000 204 21196.77 58.61 42837.28 47794.75 2014-07-23 08:37:51.000 204 21196.73 58.60 42837.29 47794.75 2014-07-23 08:37:52.000 204 21196.66 58.73 42837.30 47794.76 2014-07-23 08:37:53.000 204 21196.55 58.94 42837.19 47794.67 2014-07-23 08:37:54.000 204 21196.49 59.18 42837.04 47794.56 2014-07-23 08:37:55.000 204 21196.43 59.31 42836.91 47794.39 2014-07-23 08:37:56.000 204 21196.41 59.37 42836.78 47794.22 2014-07-23 08:37:57.000 204 21196.40 59.40 42836.69 47794.12 2014-07-23 08:37:58.000 204 21196.36 59.53 42836.55 47794.01 2014-07-23 08:37:59.000 204 21196.35 59.62 42836.45 47793.92 2014-07-23 08:38:00.000 204 21196.35 59.69 42836.36 47793.83 2014-07-23 08:38:01.000 204 21196.32 59.72 42836.29 47793.71 2014-07-23 08:38:02.000 204 21196.35 59.70 42836.23 47793.65 2014-07-23 08:38:03.000 204 21196.39 59.61 42836.23 47793.59 2014-07-23 08:38:04.000 204 21196.42 59.53 42836.26 47793.62 2014-07-23 08:38:05.000 204 21196.44 59.46 42836.23 47793.64 2014-07-23 08:38:06.000 204 21196.46 59.44 42836.27 47793.67 2014-07-23 08:38:07.000 204 21196.50 59.40 42836.34 47793.72 2014-07-23 08:38:08.000 204 21196.48 59.35 42836.32 47793.72 2014-07-23 08:38:09.000 204 21196.47 59.31 42836.34 47793.75 2014-07-23 08:38:10.000 204 21196.48 59.32 42836.36 47793.78 2014-07-23 08:38:11.000 204 21196.47 59.32 42836.41 47793.79 2014-07-23 08:38:12.000 204 21196.44 59.35 42836.41 47793.82 2014-07-23 08:38:13.000 204 21196.44 59.36 42836.38 47793.81 2014-07-23 08:38:14.000 204 21196.42 59.37 42836.38 47793.81 2014-07-23 08:38:15.000 204 21196.38 59.40 42836.36 47793.79 2014-07-23 08:38:16.000 204 21196.35 59.39 42836.35 47793.78 2014-07-23 08:38:17.000 204 21196.31 59.39 42836.34 47793.76 2014-07-23 08:38:18.000 204 21196.31 59.33 42836.38 47793.76 2014-07-23 08:38:19.000 204 21196.35 59.18 42836.44 47793.78 2014-07-23 08:38:20.000 204 21196.44 58.95 42836.58 47793.83 2014-07-23 08:38:21.000 204 21196.53 58.79 42836.71 47793.98 2014-07-23 08:38:22.000 204 21196.55 58.73 42836.83 47794.13 2014-07-23 08:38:23.000 204 21196.58 58.74 42836.94 47794.28 2014-07-23 08:38:24.000 204 21196.56 58.83 42836.96 47794.35 2014-07-23 08:38:25.000 204 21196.50 58.94 42836.95 47794.36 2014-07-23 08:38:26.000 204 21196.49 59.01 42836.89 47794.32 2014-07-23 08:38:27.000 204 21196.50 59.04 42836.83 47794.25 2014-07-23 08:38:28.000 204 21196.48 59.04 42836.77 47794.22 2014-07-23 08:38:29.000 204 21196.47 59.03 42836.75 47794.19 2014-07-23 08:38:30.000 204 21196.46 59.04 42836.74 47794.19 2014-07-23 08:38:31.000 204 21196.47 59.10 42836.72 47794.16 2014-07-23 08:38:32.000 204 21196.44 59.12 42836.70 47794.11 2014-07-23 08:38:33.000 204 21196.40 59.12 42836.66 47794.09 2014-07-23 08:38:34.000 204 21196.41 59.06 42836.63 47794.05 2014-07-23 08:38:35.000 204 21196.48 58.92 42836.68 47794.03 2014-07-23 08:38:36.000 204 21196.58 58.80 42836.72 47794.10 2014-07-23 08:38:37.000 204 21196.62 58.68 42836.81 47794.20 2014-07-23 08:38:38.000 204 21196.64 58.59 42836.90 47794.30 2014-07-23 08:38:39.000 204 21196.65 58.56 42836.95 47794.39 2014-07-23 08:38:40.000 204 21196.66 58.57 42837.04 47794.46 2014-07-23 08:38:41.000 204 21196.64 58.62 42837.06 47794.49 2014-07-23 08:38:42.000 204 21196.55 58.81 42837.03 47794.51 2014-07-23 08:38:43.000 204 21196.47 59.03 42836.94 47794.43 2014-07-23 08:38:44.000 204 21196.41 59.18 42836.79 47794.32 2014-07-23 08:38:45.000 204 21196.37 59.21 42836.70 47794.15 2014-07-23 08:38:46.000 204 21196.37 59.12 42836.63 47794.07 2014-07-23 08:38:47.000 204 21196.40 59.00 42836.63 47794.04 2014-07-23 08:38:48.000 204 21196.51 58.83 42836.72 47794.06 2014-07-23 08:38:49.000 204 21196.54 58.77 42836.80 47794.15 2014-07-23 08:38:50.000 204 21196.58 58.81 42836.84 47794.22 2014-07-23 08:38:51.000 204 21196.58 58.80 42836.87 47794.28 2014-07-23 08:38:52.000 204 21196.61 58.74 42836.92 47794.33 2014-07-23 08:38:53.000 204 21196.66 58.72 42836.96 47794.38 2014-07-23 08:38:54.000 204 21196.70 58.71 42837.02 47794.44 2014-07-23 08:38:55.000 204 21196.72 58.72 42837.05 47794.51 2014-07-23 08:38:56.000 204 21196.72 58.73 42837.07 47794.52 2014-07-23 08:38:57.000 204 21196.74 58.75 42837.08 47794.56 2014-07-23 08:38:58.000 204 21196.71 58.75 42837.12 47794.57 2014-07-23 08:38:59.000 204 21196.71 58.78 42837.12 47794.55 2014-07-23 08:39:00.000 204 21196.72 58.77 42837.14 47794.56 2014-07-23 08:39:01.000 204 21196.74 58.77 42837.12 47794.56 2014-07-23 08:39:02.000 204 21196.72 58.75 42837.14 47794.59 2014-07-23 08:39:03.000 204 21196.71 58.72 42837.11 47794.60 2014-07-23 08:39:04.000 204 21196.70 58.69 42837.14 47794.58 2014-07-23 08:39:05.000 204 21196.69 58.68 42837.16 47794.62 2014-07-23 08:39:06.000 204 21196.68 58.66 42837.20 47794.61 2014-07-23 08:39:07.000 204 21196.68 58.61 42837.27 47794.66 2014-07-23 08:39:08.000 204 21196.70 58.57 42837.28 47794.68 2014-07-23 08:39:09.000 204 21196.70 58.56 42837.30 47794.73 2014-07-23 08:39:10.000 204 21196.71 58.55 42837.31 47794.74 2014-07-23 08:39:11.000 204 21196.73 58.52 42837.35 47794.77 2014-07-23 08:39:12.000 204 21196.74 58.50 42837.36 47794.78 2014-07-23 08:39:13.000 204 21196.77 58.49 42837.36 47794.80 2014-07-23 08:39:14.000 204 21196.75 58.47 42837.37 47794.82 2014-07-23 08:39:15.000 204 21196.71 58.41 42837.41 47794.82 2014-07-23 08:39:16.000 204 21196.69 58.37 42837.47 47794.84 2014-07-23 08:39:17.000 204 21196.66 58.35 42837.51 47794.86 2014-07-23 08:39:18.000 204 21196.64 58.34 42837.52 47794.89 2014-07-23 08:39:19.000 204 21196.63 58.33 42837.55 47794.91 2014-07-23 08:39:20.000 204 21196.64 58.34 42837.60 47794.93 2014-07-23 08:39:21.000 204 21196.67 58.40 42837.62 47794.96 2014-07-23 08:39:22.000 204 21196.72 58.42 42837.54 47794.96 2014-07-23 08:39:23.000 204 21196.76 58.44 42837.52 47794.96 2014-07-23 08:39:24.000 204 21196.79 58.43 42837.51 47794.95 2014-07-23 08:39:25.000 204 21196.81 58.44 42837.50 47794.96 2014-07-23 08:39:26.000 204 21196.82 58.44 42837.51 47794.98 2014-07-23 08:39:27.000 204 21196.79 58.43 42837.51 47794.96 2014-07-23 08:39:28.000 204 21196.81 58.41 42837.51 47794.96 2014-07-23 08:39:29.000 204 21196.79 58.40 42837.49 47794.97 2014-07-23 08:39:30.000 204 21196.77 58.41 42837.50 47794.96 2014-07-23 08:39:31.000 204 21196.78 58.39 42837.48 47794.98 2014-07-23 08:39:32.000 204 21196.78 58.38 42837.50 47794.95 2014-07-23 08:39:33.000 204 21196.75 58.40 42837.50 47794.97 2014-07-23 08:39:34.000 204 21196.75 58.38 42837.49 47794.97 2014-07-23 08:39:35.000 204 21196.78 58.38 42837.53 47794.94 2014-07-23 08:39:36.000 204 21196.74 58.37 42837.56 47794.96 2014-07-23 08:39:37.000 204 21196.71 58.38 42837.54 47794.94 2014-07-23 08:39:38.000 204 21196.70 58.38 42837.52 47794.94 2014-07-23 08:39:39.000 204 21196.66 58.35 42837.51 47794.92 2014-07-23 08:39:40.000 204 21196.66 58.32 42837.53 47794.90 2014-07-23 08:39:41.000 204 21196.65 58.33 42837.53 47794.90 2014-07-23 08:39:42.000 204 21196.63 58.30 42837.52 47794.89 2014-07-23 08:39:43.000 204 21196.61 58.31 42837.55 47794.86 2014-07-23 08:39:44.000 204 21196.61 58.33 42837.53 47794.87 2014-07-23 08:39:45.000 204 21196.63 58.36 42837.52 47794.87 2014-07-23 08:39:46.000 204 21196.63 58.37 42837.49 47794.87 2014-07-23 08:39:47.000 204 21196.62 58.37 42837.47 47794.86 2014-07-23 08:39:48.000 204 21196.61 58.40 42837.45 47794.84 2014-07-23 08:39:49.000 204 21196.60 58.38 42837.47 47794.84 2014-07-23 08:39:50.000 204 21196.62 58.37 42837.49 47794.84 2014-07-23 08:39:51.000 204 21196.61 58.39 42837.48 47794.84 2014-07-23 08:39:52.000 204 21196.64 58.40 42837.47 47794.85 2014-07-23 08:39:53.000 204 21196.68 58.40 42837.46 47794.86 2014-07-23 08:39:54.000 204 21196.73 58.40 42837.44 47794.88 2014-07-23 08:39:55.000 204 21196.70 58.41 42837.44 47794.87 2014-07-23 08:39:56.000 204 21196.75 58.40 42837.46 47794.89 2014-07-23 08:39:57.000 204 21196.74 58.40 42837.48 47794.90 2014-07-23 08:39:58.000 204 21196.77 58.41 42837.49 47794.88 2014-07-23 08:39:59.000 204 21196.75 58.41 42837.48 47794.91 2014-07-23 08:40:00.000 204 21196.73 58.40 42837.48 47794.90 2014-07-23 08:40:01.000 204 21196.75 58.40 42837.49 47794.88 2014-07-23 08:40:02.000 204 21196.70 58.42 42837.45 47794.89 2014-07-23 08:40:03.000 204 21196.69 58.43 42837.46 47794.90 2014-07-23 08:40:04.000 204 21196.71 58.43 42837.50 47794.90 2014-07-23 08:40:05.000 204 21196.71 58.41 42837.48 47794.91 2014-07-23 08:40:06.000 204 21196.72 58.39 42837.48 47794.91 2014-07-23 08:40:07.000 204 21196.74 58.38 42837.46 47794.94 2014-07-23 08:40:08.000 204 21196.77 58.37 42837.51 47794.94 2014-07-23 08:40:09.000 204 21196.77 58.38 42837.52 47794.95 2014-07-23 08:40:10.000 204 21196.79 58.37 42837.50 47794.96 2014-07-23 08:40:11.000 204 21196.80 58.38 42837.51 47794.97 2014-07-23 08:40:12.000 204 21196.84 58.35 42837.52 47794.98 2014-07-23 08:40:13.000 204 21196.84 58.32 42837.54 47794.97 2014-07-23 08:40:14.000 204 21196.85 58.32 42837.55 47794.98 2014-07-23 08:40:15.000 204 21196.84 58.31 42837.55 47795.00 2014-07-23 08:40:16.000 204 21196.87 58.28 42837.56 47795.02 2014-07-23 08:40:17.000 204 21196.88 58.25 42837.53 47795.00 2014-07-23 08:40:18.000 204 21196.92 58.24 42837.50 47795.04 2014-07-23 08:40:19.000 204 21196.90 58.24 42837.49 47795.03 2014-07-23 08:40:20.000 204 21196.85 58.22 42837.54 47795.03 2014-07-23 08:40:21.000 204 21196.87 58.20 42837.57 47795.04 2014-07-23 08:40:22.000 204 21196.90 58.21 42837.58 47795.04 2014-07-23 08:40:23.000 204 21196.95 58.22 42837.57 47795.06 2014-07-23 08:40:24.000 204 21196.99 58.20 42837.58 47795.08 2014-07-23 08:40:25.000 204 21197.02 58.10 42837.60 47795.11 2014-07-23 08:40:26.000 204 21197.04 58.02 42837.65 47795.15 2014-07-23 08:40:27.000 204 21197.06 57.97 42837.72 47795.21 2014-07-23 08:40:28.000 204 21197.06 57.96 42837.76 47795.26 2014-07-23 08:40:29.000 204 21197.04 57.94 42837.83 47795.31 2014-07-23 08:40:30.000 204 21197.04 57.92 42837.84 47795.34 2014-07-23 08:40:31.000 204 21197.04 57.91 42837.82 47795.33 2014-07-23 08:40:32.000 204 21197.03 57.89 42837.84 47795.35 2014-07-23 08:40:33.000 204 21196.98 57.95 42837.84 47795.34 2014-07-23 08:40:34.000 204 21196.94 57.98 42837.80 47795.34 2014-07-23 08:40:35.000 204 21196.92 57.97 42837.77 47795.29 2014-07-23 08:40:36.000 204 21196.89 57.98 42837.76 47795.28 2014-07-23 08:40:37.000 204 21196.88 57.97 42837.77 47795.26 2014-07-23 08:40:38.000 204 21196.86 57.96 42837.76 47795.23 2014-07-23 08:40:39.000 204 21196.86 57.98 42837.74 47795.23 2014-07-23 08:40:40.000 204 21196.85 57.94 42837.74 47795.19 2014-07-23 08:40:41.000 204 21196.81 57.91 42837.73 47795.20 2014-07-23 08:40:42.000 204 21196.77 57.91 42837.76 47795.19 2014-07-23 08:40:43.000 204 21196.79 57.88 42837.80 47795.19 2014-07-23 08:40:44.000 204 21196.81 57.91 42837.78 47795.20 2014-07-23 08:40:45.000 204 21196.81 57.97 42837.73 47795.19 2014-07-23 08:40:46.000 204 21196.82 58.04 42837.70 47795.17 2014-07-23 08:40:47.000 204 21196.82 58.13 42837.68 47795.12 2014-07-23 08:40:48.000 204 21196.78 58.18 42837.63 47795.11 2014-07-23 08:40:49.000 204 21196.76 58.24 42837.55 47795.03 2014-07-23 08:40:50.000 204 21196.73 58.30 42837.52 47794.97 2014-07-23 08:40:51.000 204 21196.75 58.34 42837.44 47794.93 2014-07-23 08:40:52.000 204 21196.76 58.35 42837.41 47794.87 2014-07-23 08:40:53.000 204 21196.79 58.35 42837.37 47794.85 2014-07-23 08:40:54.000 204 21196.81 58.36 42837.36 47794.81 2014-07-23 08:40:55.000 204 21196.81 58.38 42837.38 47794.80 2014-07-23 08:40:56.000 204 21196.79 58.39 42837.37 47794.79 2014-07-23 08:40:57.000 204 21196.75 58.54 42837.31 47794.81 2014-07-23 08:40:58.000 204 21196.66 58.83 42837.19 47794.75 2014-07-23 08:40:59.000 204 21196.56 59.03 42837.02 47794.57 2014-07-23 08:41:00.000 204 21196.50 59.12 42836.90 47794.39 2014-07-23 08:41:01.000 204 21196.46 59.17 42836.78 47794.24 2014-07-23 08:41:02.000 204 21196.45 59.13 42836.72 47794.14 2014-07-23 08:41:03.000 204 21196.44 59.10 42836.71 47794.08 2014-07-23 08:41:04.000 204 21196.46 59.08 42836.70 47794.06 2014-07-23 08:41:05.000 204 21196.50 59.05 42836.67 47794.07 2014-07-23 08:41:06.000 204 21196.51 59.05 42836.70 47794.09 2014-07-23 08:41:07.000 204 21196.54 59.00 42836.68 47794.08 2014-07-23 08:41:08.000 204 21196.51 58.95 42836.68 47794.08 2014-07-23 08:41:09.000 204 21196.53 58.90 42836.73 47794.10 2014-07-23 08:41:10.000 204 21196.54 58.86 42836.77 47794.14 2014-07-23 08:41:11.000 204 21196.52 58.81 42836.78 47794.17 2014-07-23 08:41:12.000 204 21196.52 58.81 42836.83 47794.19 2014-07-23 08:41:13.000 204 21196.51 58.79 42836.82 47794.20 2014-07-23 08:41:14.000 204 21196.51 58.80 42836.81 47794.22 2014-07-23 08:41:15.000 204 21196.52 58.77 42836.86 47794.23 2014-07-23 08:41:16.000 204 21196.54 58.76 42836.86 47794.26 2014-07-23 08:41:17.000 204 21196.50 58.78 42836.85 47794.24 2014-07-23 08:41:18.000 204 21196.44 58.88 42836.82 47794.23 2014-07-23 08:41:19.000 204 21196.38 59.14 42836.69 47794.18 2014-07-23 08:41:20.000 204 21196.32 59.31 42836.56 47794.05 2014-07-23 08:41:21.000 204 21196.29 59.35 42836.44 47793.86 2014-07-23 08:41:22.000 204 21196.30 59.32 42836.37 47793.76 2014-07-23 08:41:23.000 204 21196.28 59.33 42836.28 47793.67 2014-07-23 08:41:24.000 204 21196.26 59.37 42836.26 47793.64 2014-07-23 08:41:25.000 204 21196.21 59.43 42836.20 47793.59 2014-07-23 08:41:26.000 204 21196.22 59.45 42836.16 47793.55 2014-07-23 08:41:27.000 204 21196.24 59.47 42836.12 47793.50 2014-07-23 08:41:28.000 204 21196.25 59.48 42836.08 47793.47 2014-07-23 08:41:29.000 204 21196.25 59.51 42836.07 47793.46 2014-07-23 08:41:30.000 204 21196.27 59.53 42836.06 47793.45 2014-07-23 08:41:31.000 204 21196.26 59.53 42836.02 47793.42 2014-07-23 08:41:32.000 204 21196.22 59.54 42836.04 47793.42 2014-07-23 08:41:33.000 204 21196.24 59.58 42836.03 47793.39 2014-07-23 08:41:34.000 204 21196.22 59.61 42835.98 47793.36 2014-07-23 08:41:35.000 204 21196.24 59.62 42835.94 47793.34 2014-07-23 08:41:36.000 204 21196.27 59.64 42835.93 47793.33 2014-07-23 08:41:37.000 204 21196.29 59.66 42835.93 47793.33 2014-07-23 08:41:38.000 204 21196.28 59.67 42835.94 47793.32 2014-07-23 08:41:39.000 204 21196.28 59.63 42835.93 47793.32 2014-07-23 08:41:40.000 204 21196.31 59.54 42835.92 47793.33 2014-07-23 08:41:41.000 204 21196.32 59.40 42835.96 47793.35 2014-07-23 08:41:42.000 204 21196.32 59.30 42836.05 47793.38 2014-07-23 08:41:43.000 204 21196.30 59.37 42836.11 47793.48 2014-07-23 08:41:44.000 204 21196.29 59.45 42836.15 47793.54 2014-07-23 08:41:45.000 204 21196.31 59.52 42836.11 47793.53 2014-07-23 08:41:46.000 204 21196.32 59.56 42836.09 47793.50 2014-07-23 08:41:47.000 204 21196.33 59.58 42836.07 47793.47 2014-07-23 08:41:48.000 204 21196.33 59.55 42836.05 47793.46 2014-07-23 08:41:49.000 204 21196.33 59.51 42836.10 47793.46 2014-07-23 08:41:50.000 204 21196.35 59.48 42836.13 47793.46 2014-07-23 08:41:51.000 204 21196.33 59.45 42836.17 47793.50 2014-07-23 08:41:52.000 204 21196.35 59.41 42836.20 47793.52 2014-07-23 08:41:53.000 204 21196.33 59.41 42836.26 47793.54 2014-07-23 08:41:54.000 204 21196.31 59.38 42836.31 47793.56 2014-07-23 08:41:55.000 204 21196.33 59.39 42836.34 47793.61 2014-07-23 08:41:56.000 204 21196.30 59.36 42836.37 47793.64 2014-07-23 08:41:57.000 204 21196.32 59.31 42836.39 47793.66 2014-07-23 08:41:58.000 204 21196.30 59.32 42836.41 47793.67 2014-07-23 08:41:59.000 204 21196.30 59.33 42836.44 47793.71 2014-07-23 08:42:00.000 204 21196.29 59.33 42836.42 47793.70 2014-07-23 08:42:01.000 204 21196.31 59.33 42836.44 47793.70 2014-07-23 08:42:02.000 204 21196.30 59.36 42836.41 47793.70 2014-07-23 08:42:03.000 204 21196.28 59.35 42836.39 47793.68 2014-07-23 08:42:04.000 204 21196.27 59.38 42836.40 47793.70 2014-07-23 08:42:05.000 204 21196.26 59.37 42836.41 47793.70 2014-07-23 08:42:06.000 204 21196.27 59.34 42836.43 47793.69 2014-07-23 08:42:07.000 204 21196.32 59.29 42836.45 47793.71 2014-07-23 08:42:08.000 204 21196.37 59.18 42836.47 47793.74 2014-07-23 08:42:09.000 204 21196.46 59.06 42836.56 47793.79 2014-07-23 08:42:10.000 204 21196.52 58.94 42836.61 47793.89 2014-07-23 08:42:11.000 204 21196.55 58.84 42836.71 47794.02 2014-07-23 08:42:12.000 204 21196.58 58.76 42836.81 47794.10 2014-07-23 08:42:13.000 204 21196.59 58.71 42836.88 47794.20 2014-07-23 08:42:14.000 204 21196.59 58.69 42836.94 47794.27 2014-07-23 08:42:15.000 204 21196.57 58.66 42836.99 47794.31 2014-07-23 08:42:16.000 204 21196.56 58.63 42837.03 47794.37 2014-07-23 08:42:17.000 204 21196.52 58.63 42837.09 47794.39 2014-07-23 08:42:18.000 204 21196.52 58.60 42837.12 47794.42 2014-07-23 08:42:19.000 204 21196.54 58.59 42837.12 47794.43 2014-07-23 08:42:20.000 204 21196.50 58.59 42837.16 47794.45 2014-07-23 08:42:21.000 204 21196.47 58.59 42837.17 47794.46 2014-07-23 08:42:22.000 204 21196.48 58.57 42837.21 47794.48 2014-07-23 08:42:23.000 204 21196.46 58.57 42837.20 47794.47 2014-07-23 08:42:24.000 204 21196.48 58.55 42837.22 47794.48 2014-07-23 08:42:25.000 204 21196.44 58.53 42837.25 47794.47 2014-07-23 08:42:26.000 204 21196.40 58.54 42837.23 47794.47 2014-07-23 08:42:27.000 204 21196.42 58.52 42837.19 47794.45 2014-07-23 08:42:28.000 204 21196.40 58.48 42837.24 47794.47 2014-07-23 08:42:29.000 204 21196.39 58.46 42837.25 47794.48 2014-07-23 08:42:30.000 204 21196.40 58.42 42837.28 47794.48 2014-07-23 08:42:31.000 204 21196.40 58.39 42837.31 47794.54 2014-07-23 08:42:32.000 204 21196.42 58.39 42837.33 47794.56 2014-07-23 08:42:33.000 204 21196.42 58.40 42837.35 47794.57 2014-07-23 08:42:34.000 204 21196.43 58.41 42837.37 47794.61 2014-07-23 08:42:35.000 204 21196.43 58.40 42837.37 47794.59 2014-07-23 08:42:36.000 204 21196.43 58.38 42837.37 47794.60 2014-07-23 08:42:37.000 204 21196.45 58.35 42837.34 47794.61 2014-07-23 08:42:38.000 204 21196.45 58.35 42837.36 47794.59 2014-07-23 08:42:39.000 204 21196.50 58.35 42837.33 47794.59 2014-07-23 08:42:40.000 204 21196.52 58.35 42837.31 47794.60 2014-07-23 08:42:41.000 204 21196.53 58.34 42837.29 47794.58 2014-07-23 08:42:42.000 204 21196.57 58.35 42837.27 47794.62 2014-07-23 08:42:43.000 204 21196.60 58.34 42837.31 47794.62 2014-07-23 08:42:44.000 204 21196.60 58.35 42837.27 47794.62 2014-07-23 08:42:45.000 204 21196.62 58.35 42837.26 47794.60 2014-07-23 08:42:46.000 204 21196.62 58.36 42837.25 47794.62 2014-07-23 08:42:47.000 204 21196.63 58.37 42837.28 47794.64 2014-07-23 08:42:48.000 204 21196.60 58.37 42837.27 47794.64 2014-07-23 08:42:49.000 204 21196.63 58.36 42837.24 47794.63 2014-07-23 08:42:50.000 204 21196.62 58.37 42837.24 47794.61 2014-07-23 08:42:51.000 204 21196.63 58.37 42837.25 47794.62 2014-07-23 08:42:52.000 204 21196.62 58.37 42837.24 47794.63 2014-07-23 08:42:53.000 204 21196.65 58.37 42837.25 47794.62 2014-07-23 08:42:54.000 204 21196.64 58.36 42837.25 47794.61 2014-07-23 08:42:55.000 204 21196.66 58.32 42837.28 47794.63 2014-07-23 08:42:56.000 204 21196.67 58.29 42837.29 47794.66 2014-07-23 08:42:57.000 204 21196.66 58.26 42837.31 47794.67 2014-07-23 08:42:58.000 204 21196.69 58.20 42837.38 47794.71 2014-07-23 08:42:59.000 204 21196.72 58.17 42837.42 47794.71 2014-07-23 08:43:00.000 204 21196.76 58.14 42837.45 47794.78 2014-07-23 08:43:01.000 204 21196.75 58.08 42837.47 47794.82 2014-07-23 08:43:02.000 204 21196.79 58.04 42837.49 47794.86 2014-07-23 08:43:03.000 204 21196.77 58.03 42837.54 47794.91 2014-07-23 08:43:04.000 204 21196.81 58.01 42837.57 47794.95 2014-07-23 08:43:05.000 204 21196.84 57.96 42837.61 47794.97 2014-07-23 08:43:06.000 204 21196.86 57.93 42837.63 47795.02 2014-07-23 08:43:07.000 204 21196.90 57.90 42837.66 47795.05 2014-07-23 08:43:08.000 204 21196.93 57.89 42837.71 47795.11 2014-07-23 08:43:09.000 204 21196.93 57.87 42837.74 47795.13 2014-07-23 08:43:10.000 204 21196.91 57.84 42837.75 47795.17 2014-07-23 08:43:11.000 204 21196.91 57.85 42837.76 47795.17 2014-07-23 08:43:12.000 204 21196.94 57.84 42837.76 47795.21 2014-07-23 08:43:13.000 204 21196.95 57.82 42837.78 47795.20 2014-07-23 08:43:14.000 204 21196.95 57.79 42837.79 47795.22 2014-07-23 08:43:15.000 204 21196.93 57.75 42837.79 47795.20 2014-07-23 08:43:16.000 204 21196.94 57.70 42837.80 47795.22 2014-07-23 08:43:17.000 204 21196.90 57.71 42837.79 47795.24 2014-07-23 08:43:18.000 204 21196.90 57.72 42837.80 47795.22 2014-07-23 08:43:19.000 204 21196.92 57.70 42837.82 47795.22 2014-07-23 08:43:20.000 204 21196.91 57.70 42837.80 47795.22 2014-07-23 08:43:21.000 204 21196.90 57.68 42837.83 47795.22 2014-07-23 08:43:22.000 204 21196.88 57.67 42837.79 47795.23 2014-07-23 08:43:23.000 204 21196.90 57.68 42837.77 47795.22 2014-07-23 08:43:24.000 204 21196.90 57.66 42837.79 47795.21 2014-07-23 08:43:25.000 204 21196.88 57.65 42837.79 47795.21 2014-07-23 08:43:26.000 204 21196.91 57.64 42837.78 47795.20 2014-07-23 08:43:27.000 204 21196.92 57.65 42837.78 47795.19 2014-07-23 08:43:28.000 204 21196.94 57.67 42837.73 47795.19 2014-07-23 08:43:29.000 204 21196.94 57.69 42837.70 47795.19 2014-07-23 08:43:30.000 204 21196.93 57.72 42837.70 47795.18 2014-07-23 08:43:31.000 204 21196.95 57.72 42837.68 47795.17 2014-07-23 08:43:32.000 204 21196.97 57.72 42837.67 47795.13 2014-07-23 08:43:33.000 204 21196.98 57.74 42837.64 47795.14 2014-07-23 08:43:34.000 204 21197.04 57.73 42837.66 47795.14 2014-07-23 08:43:35.000 204 21197.08 57.73 42837.68 47795.14 2014-07-23 08:43:36.000 204 21197.06 57.73 42837.70 47795.15 2014-07-23 08:43:37.000 204 21197.08 57.73 42837.66 47795.13 2014-07-23 08:43:38.000 204 21197.07 57.75 42837.61 47795.14 2014-07-23 08:43:39.000 204 21197.07 57.77 42837.62 47795.16 2014-07-23 08:43:40.000 204 21197.05 57.79 42837.62 47795.12 2014-07-23 08:43:41.000 204 21197.05 57.81 42837.60 47795.13 2014-07-23 08:43:42.000 204 21197.05 57.79 42837.60 47795.11 2014-07-23 08:43:43.000 204 21197.04 57.79 42837.60 47795.10 2014-07-23 08:43:44.000 204 21197.04 57.81 42837.59 47795.12 2014-07-23 08:43:45.000 204 21197.06 57.82 42837.59 47795.12 2014-07-23 08:43:46.000 204 21197.07 57.81 42837.59 47795.13 2014-07-23 08:43:47.000 204 21197.02 57.80 42837.52 47795.12 2014-07-23 08:43:48.000 204 21196.98 57.80 42837.52 47795.04 2014-07-23 08:43:49.000 204 21196.94 57.84 42837.50 47795.02 2014-07-23 08:43:50.000 204 21196.92 57.82 42837.48 47794.99 2014-07-23 08:43:51.000 204 21196.91 57.79 42837.45 47794.94 2014-07-23 08:43:52.000 204 21196.94 57.79 42837.44 47794.92 2014-07-23 08:43:53.000 204 21196.93 57.78 42837.42 47794.91 2014-07-23 08:43:54.000 204 21196.94 57.75 42837.39 47794.89 2014-07-23 08:43:55.000 204 21196.93 57.71 42837.38 47794.88 2014-07-23 08:43:56.000 204 21196.90 57.70 42837.38 47794.85 2014-07-23 08:43:57.000 204 21196.90 57.65 42837.38 47794.85 2014-07-23 08:43:58.000 204 21196.86 57.65 42837.39 47794.83 2014-07-23 08:43:59.000 204 21196.80 57.64 42837.37 47794.83 2014-07-23 08:44:00.000 204 21196.82 57.62 42837.30 47794.80 2014-07-23 08:44:01.000 204 21196.85 57.62 42837.29 47794.78 2014-07-23 08:44:02.000 204 21196.86 57.63 42837.33 47794.78 2014-07-23 08:44:03.000 204 21196.84 57.62 42837.34 47794.75 2014-07-23 08:44:04.000 204 21196.86 57.63 42837.27 47794.74 2014-07-23 08:44:05.000 204 21196.86 57.61 42837.27 47794.73 2014-07-23 08:44:06.000 204 21196.86 57.59 42837.27 47794.71 2014-07-23 08:44:07.000 204 21196.88 57.61 42837.27 47794.69 2014-07-23 08:44:08.000 204 21196.86 57.64 42837.23 47794.71 2014-07-23 08:44:09.000 204 21196.87 57.66 42837.22 47794.71 2014-07-23 08:44:10.000 204 21196.87 57.70 42837.23 47794.68 2014-07-23 08:44:11.000 204 21196.90 57.69 42837.19 47794.69 2014-07-23 08:44:12.000 204 21196.90 57.69 42837.17 47794.66 2014-07-23 08:44:13.000 204 21196.91 57.71 42837.19 47794.66 2014-07-23 08:44:14.000 204 21196.91 57.72 42837.16 47794.65 2014-07-23 08:44:15.000 204 21196.88 57.73 42837.16 47794.65 2014-07-23 08:44:16.000 204 21196.90 57.76 42837.15 47794.65 2014-07-23 08:44:17.000 204 21196.89 57.77 42837.18 47794.63 2014-07-23 08:44:18.000 204 21196.88 57.76 42837.18 47794.67 2014-07-23 08:44:19.000 204 21196.94 57.74 42837.20 47794.67 2014-07-23 08:44:20.000 204 21196.97 57.78 42837.21 47794.68 2014-07-23 08:44:21.000 204 21196.98 57.78 42837.21 47794.69 2014-07-23 08:44:22.000 204 21196.97 57.78 42837.24 47794.71 2014-07-23 08:44:23.000 204 21196.97 57.85 42837.28 47794.75 2014-07-23 08:44:24.000 204 21196.98 57.90 42837.26 47794.77 2014-07-23 08:44:25.000 204 21196.96 57.92 42837.25 47794.77 2014-07-23 08:44:26.000 204 21196.92 58.01 42837.25 47794.76 2014-07-23 08:44:27.000 204 21196.84 58.21 42837.16 47794.71 2014-07-23 08:44:28.000 204 21196.81 58.36 42837.03 47794.60 2014-07-23 08:44:29.000 204 21196.73 58.47 42836.92 47794.49 2014-07-23 08:44:30.000 204 21196.74 58.49 42836.80 47794.35 2014-07-23 08:44:31.000 204 21196.76 58.49 42836.76 47794.29 2014-07-23 08:44:32.000 204 21196.74 58.56 42836.72 47794.24 2014-07-23 08:44:33.000 204 21196.70 58.67 42836.63 47794.18 2014-07-23 08:44:34.000 204 21196.66 58.78 42836.56 47794.09 2014-07-23 08:44:35.000 204 21196.62 58.82 42836.49 47793.98 2014-07-23 08:44:36.000 204 21196.58 58.82 42836.44 47793.89 2014-07-23 08:44:37.000 204 21196.61 58.72 42836.37 47793.83 2014-07-23 08:44:38.000 204 21196.65 58.68 42836.40 47793.87 2014-07-23 08:44:39.000 204 21196.62 58.80 42836.37 47793.87 2014-07-23 08:44:40.000 204 21196.60 58.91 42836.29 47793.85 2014-07-23 08:44:41.000 204 21196.58 58.99 42836.24 47793.76 2014-07-23 08:44:42.000 204 21196.56 59.01 42836.21 47793.71 2014-07-23 08:44:43.000 204 21196.54 59.06 42836.13 47793.65 2014-07-23 08:44:44.000 204 21196.54 59.13 42836.07 47793.56 2014-07-23 08:44:45.000 204 21196.54 59.16 42835.98 47793.50 2014-07-23 08:44:46.000 204 21196.54 59.15 42835.94 47793.45 2014-07-23 08:44:47.000 204 21196.54 59.14 42835.94 47793.42 2014-07-23 08:44:48.000 204 21196.52 59.14 42835.87 47793.39 2014-07-23 08:44:49.000 204 21196.53 59.14 42835.87 47793.36 2014-07-23 08:44:50.000 204 21196.51 59.08 42835.89 47793.35 2014-07-23 08:44:51.000 204 21196.50 58.98 42835.88 47793.32 2014-07-23 08:44:52.000 204 21196.53 58.89 42835.92 47793.34 2014-07-23 08:44:53.000 204 21196.55 58.85 42835.98 47793.41 2014-07-23 08:44:54.000 204 21196.62 58.73 42836.10 47793.45 2014-07-23 08:44:55.000 204 21196.65 58.61 42836.14 47793.53 2014-07-23 08:44:56.000 204 21196.61 58.74 42836.21 47793.64 2014-07-23 08:44:57.000 204 21196.55 58.92 42836.16 47793.70 2014-07-23 08:44:58.000 204 21196.52 59.04 42836.07 47793.62 2014-07-23 08:44:59.000 204 21196.51 59.04 42836.05 47793.56 2014-07-23 08:45:00.000 204 21196.56 58.97 42836.04 47793.51 2014-07-23 08:45:01.000 204 21196.57 58.94 42836.05 47793.51 2014-07-23 08:45:02.000 204 21196.60 58.92 42836.07 47793.54 2014-07-23 08:45:03.000 204 21196.65 58.89 42836.12 47793.56 2014-07-23 08:45:04.000 204 21196.68 58.69 42836.09 47793.57 2014-07-23 08:45:05.000 204 21196.76 58.41 42836.20 47793.65 2014-07-23 08:45:06.000 204 21196.82 58.24 42836.35 47793.74 2014-07-23 08:45:07.000 204 21196.82 58.19 42836.46 47793.91 2014-07-23 08:45:08.000 204 21196.78 58.26 42836.49 47794.01 2014-07-23 08:45:09.000 204 21196.73 58.27 42836.49 47794.01 2014-07-23 08:45:10.000 204 21196.73 58.25 42836.46 47794.00 2014-07-23 08:45:11.000 204 21196.71 58.23 42836.46 47793.96 2014-07-23 08:45:12.000 204 21196.66 58.21 42836.48 47794.00 2014-07-23 08:45:13.000 204 21196.58 58.37 42836.44 47793.98 2014-07-23 08:45:14.000 204 21196.47 58.67 42836.32 47793.86 2014-07-23 08:45:15.000 204 21196.40 58.88 42836.13 47793.71 2014-07-23 08:45:16.000 204 21196.37 59.00 42835.95 47793.50 2014-07-23 08:45:17.000 204 21196.32 59.06 42835.80 47793.30 2014-07-23 08:45:18.000 204 21196.33 59.07 42835.70 47793.19 2014-07-23 08:45:19.000 204 21196.35 59.07 42835.67 47793.10 2014-07-23 08:45:20.000 204 21196.38 59.06 42835.61 47793.04 2014-07-23 08:45:21.000 204 21196.40 59.03 42835.59 47793.00 2014-07-23 08:45:22.000 204 21196.44 59.00 42835.61 47793.00 2014-07-23 08:45:23.000 204 21196.44 59.01 42835.58 47793.00 2014-07-23 08:45:24.000 204 21196.45 59.04 42835.55 47793.00 2014-07-23 08:45:25.000 204 21196.46 59.04 42835.52 47793.01 2014-07-23 08:45:26.000 204 21196.48 59.02 42835.51 47793.01 2014-07-23 08:45:27.000 204 21196.48 58.95 42835.54 47793.00 2014-07-23 08:45:28.000 204 21196.49 58.78 42835.59 47793.00 2014-07-23 08:45:29.000 204 21196.50 58.63 42835.71 47793.07 2014-07-23 08:45:30.000 204 21196.54 58.55 42835.83 47793.16 2014-07-23 08:45:31.000 204 21196.56 58.47 42835.88 47793.27 2014-07-23 08:45:32.000 204 21196.62 58.33 42836.03 47793.38 2014-07-23 08:45:33.000 204 21196.70 58.24 42836.17 47793.51 2014-07-23 08:45:34.000 204 21196.73 58.34 42836.25 47793.67 2014-07-23 08:45:35.000 204 21196.69 58.50 42836.27 47793.74 2014-07-23 08:45:36.000 204 21196.67 58.58 42836.25 47793.73 2014-07-23 08:45:37.000 204 21196.62 58.60 42836.19 47793.67 2014-07-23 08:45:38.000 204 21196.60 58.56 42836.16 47793.65 2014-07-23 08:45:39.000 204 21196.63 58.49 42836.17 47793.64 2014-07-23 08:45:40.000 204 21196.71 58.28 42836.23 47793.67 2014-07-23 08:45:41.000 204 21196.80 58.05 42836.40 47793.77 2014-07-23 08:45:42.000 204 21196.86 57.90 42836.56 47793.92 2014-07-23 08:45:43.000 204 21196.88 57.84 42836.70 47794.10 2014-07-23 08:45:44.000 204 21196.90 57.90 42836.75 47794.22 2014-07-23 08:45:45.000 204 21196.90 57.90 42836.80 47794.31 2014-07-23 08:45:46.000 204 21196.92 57.89 42836.84 47794.32 2014-07-23 08:45:47.000 204 21196.91 57.86 42836.84 47794.32 2014-07-23 08:45:48.000 204 21196.95 57.77 42836.86 47794.33 2014-07-23 08:45:49.000 204 21196.99 57.70 42836.91 47794.39 2014-07-23 08:45:50.000 204 21197.01 57.58 42836.93 47794.43 2014-07-23 08:45:51.000 204 21197.03 57.52 42837.05 47794.51 2014-07-23 08:45:52.000 204 21197.08 57.51 42837.12 47794.59 2014-07-23 08:45:53.000 204 21197.10 57.54 42837.17 47794.66 2014-07-23 08:45:54.000 204 21197.12 57.53 42837.21 47794.73 2014-07-23 08:45:55.000 204 21197.14 57.46 42837.23 47794.75 2014-07-23 08:45:56.000 204 21197.17 57.42 42837.29 47794.82 2014-07-23 08:45:57.000 204 21197.17 57.41 42837.35 47794.86 2014-07-23 08:45:58.000 204 21197.19 57.38 42837.37 47794.93 2014-07-23 08:45:59.000 204 21197.20 57.32 42837.42 47794.96 2014-07-23 08:46:00.000 204 21197.20 57.33 42837.44 47795.03 2014-07-23 08:46:01.000 204 21197.22 57.34 42837.46 47795.04 2014-07-23 08:46:02.000 204 21197.23 57.30 42837.51 47795.12 2014-07-23 08:46:03.000 204 21197.21 57.28 42837.55 47795.13 2014-07-23 08:46:04.000 204 21197.19 57.30 42837.57 47795.17 2014-07-23 08:46:05.000 204 21197.20 57.36 42837.61 47795.17 2014-07-23 08:46:06.000 204 21197.21 57.42 42837.58 47795.18 2014-07-23 08:46:07.000 204 21197.21 57.45 42837.58 47795.19 2014-07-23 08:46:08.000 204 21197.18 57.49 42837.56 47795.16 2014-07-23 08:46:09.000 204 21197.15 57.52 42837.52 47795.12 2014-07-23 08:46:10.000 204 21197.14 57.56 42837.52 47795.07 2014-07-23 08:46:11.000 204 21197.11 57.59 42837.50 47795.06 2014-07-23 08:46:12.000 204 21197.11 57.57 42837.52 47795.02 2014-07-23 08:46:13.000 204 21197.09 57.57 42837.51 47795.05 2014-07-23 08:46:14.000 204 21197.06 57.56 42837.51 47795.01 2014-07-23 08:46:15.000 204 21197.05 57.60 42837.47 47794.99 2014-07-23 08:46:16.000 204 21197.07 57.62 42837.48 47794.98 2014-07-23 08:46:17.000 204 21197.08 57.62 42837.48 47794.99 2014-07-23 08:46:18.000 204 21197.11 57.61 42837.48 47795.01 2014-07-23 08:46:19.000 204 21197.10 57.58 42837.48 47795.01 2014-07-23 08:46:20.000 204 21197.08 57.53 42837.51 47795.00 2014-07-23 08:46:21.000 204 21197.11 57.54 42837.50 47795.01 2014-07-23 08:46:22.000 204 21197.14 57.58 42837.46 47795.06 2014-07-23 08:46:23.000 204 21197.18 57.57 42837.47 47795.05 2014-07-23 08:46:24.000 204 21197.23 57.53 42837.50 47795.07 2014-07-23 08:46:25.000 204 21197.25 57.48 42837.53 47795.11 2014-07-23 08:46:26.000 204 21197.27 57.44 42837.57 47795.16 2014-07-23 08:46:27.000 204 21197.28 57.43 42837.59 47795.17 2014-07-23 08:46:28.000 204 21197.28 57.43 42837.59 47795.22 2014-07-23 08:46:29.000 204 21197.26 57.48 42837.60 47795.22 2014-07-23 08:46:30.000 204 21197.29 57.50 42837.57 47795.22 2014-07-23 08:46:31.000 204 21197.29 57.51 42837.57 47795.18 2014-07-23 08:46:32.000 204 21197.31 57.49 42837.56 47795.17 2014-07-23 08:46:33.000 204 21197.30 57.51 42837.54 47795.15 2014-07-23 08:46:34.000 204 21197.28 57.49 42837.50 47795.14 2014-07-23 08:46:35.000 204 21197.30 57.51 42837.51 47795.14 2014-07-23 08:46:36.000 204 21197.33 57.50 42837.48 47795.16 2014-07-23 08:46:37.000 204 21197.34 57.51 42837.50 47795.13 2014-07-23 08:46:38.000 204 21197.36 57.52 42837.51 47795.12 2014-07-23 08:46:39.000 204 21197.35 57.50 42837.50 47795.13 2014-07-23 08:46:40.000 204 21197.32 57.53 42837.49 47795.12 2014-07-23 08:46:41.000 204 21197.28 57.55 42837.40 47795.09 2014-07-23 08:46:42.000 204 21197.24 57.56 42837.36 47795.06 2014-07-23 08:46:43.000 204 21197.18 57.57 42837.35 47795.01 2014-07-23 08:46:44.000 204 21197.17 57.57 42837.33 47794.99 2014-07-23 08:46:45.000 204 21197.20 57.57 42837.33 47794.96 2014-07-23 08:46:46.000 204 21197.18 57.57 42837.30 47794.97 2014-07-23 08:46:47.000 204 21197.19 57.57 42837.32 47794.92 2014-07-23 08:46:48.000 204 21197.18 57.56 42837.32 47794.94 2014-07-23 08:46:49.000 204 21197.20 57.57 42837.34 47794.91 2014-07-23 08:46:50.000 204 21197.20 57.55 42837.31 47794.88 2014-07-23 08:46:51.000 204 21197.17 57.53 42837.28 47794.91 2014-07-23 08:46:52.000 204 21197.14 57.54 42837.30 47794.89 2014-07-23 08:46:53.000 204 21197.17 57.58 42837.31 47794.89 2014-07-23 08:46:54.000 204 21197.14 57.63 42837.26 47794.84 2014-07-23 08:46:55.000 204 21197.14 57.65 42837.23 47794.85 2014-07-23 08:46:56.000 204 21197.13 57.63 42837.23 47794.82 2014-07-23 08:46:57.000 204 21197.14 57.64 42837.21 47794.80 2014-07-23 08:46:58.000 204 21197.15 57.65 42837.20 47794.81 2014-07-23 08:46:59.000 204 21197.18 57.63 42837.20 47794.77 2014-07-23 08:47:00.000 204 21197.22 57.63 42837.21 47794.79 2014-07-23 08:47:01.000 204 21197.24 57.62 42837.23 47794.78 2014-07-23 08:47:02.000 204 21197.27 57.60 42837.21 47794.82 2014-07-23 08:47:03.000 204 21197.28 57.59 42837.21 47794.83 2014-07-23 08:47:04.000 204 21197.27 57.60 42837.21 47794.84 2014-07-23 08:47:05.000 204 21197.27 57.59 42837.22 47794.82 2014-07-23 08:47:06.000 204 21197.25 57.56 42837.27 47794.84 2014-07-23 08:47:07.000 204 21197.26 57.55 42837.25 47794.85 2014-07-23 08:47:08.000 204 21197.28 57.54 42837.25 47794.88 2014-07-23 08:47:09.000 204 21197.27 57.54 42837.27 47794.88 2014-07-23 08:47:10.000 204 21197.29 57.56 42837.24 47794.89 2014-07-23 08:47:11.000 204 21197.33 57.55 42837.25 47794.89 2014-07-23 08:47:12.000 204 21197.33 57.56 42837.23 47794.91 2014-07-23 08:47:13.000 204 21197.31 57.57 42837.26 47794.88 2014-07-23 08:47:14.000 204 21197.33 57.58 42837.23 47794.90 2014-07-23 08:47:15.000 204 21197.31 57.57 42837.22 47794.90 2014-07-23 08:47:16.000 204 21197.25 57.54 42837.20 47794.87 2014-07-23 08:47:17.000 204 21197.25 57.60 42837.17 47794.84 2014-07-23 08:47:18.000 204 21197.22 57.65 42837.12 47794.80 2014-07-23 08:47:19.000 204 21197.24 57.62 42837.11 47794.77 2014-07-23 08:47:20.000 204 21197.25 57.61 42837.16 47794.75 2014-07-23 08:47:21.000 204 21197.28 57.60 42837.13 47794.75 2014-07-23 08:47:22.000 204 21197.28 57.61 42837.10 47794.76 2014-07-23 08:47:23.000 204 21197.27 57.61 42837.08 47794.76 2014-07-23 08:47:24.000 204 21197.29 57.61 42837.12 47794.75 2014-07-23 08:47:25.000 204 21197.27 57.59 42837.16 47794.76 2014-07-23 08:47:26.000 204 21197.24 57.53 42837.15 47794.76 2014-07-23 08:47:27.000 204 21197.26 57.51 42837.14 47794.74 2014-07-23 08:47:28.000 204 21197.24 57.53 42837.12 47794.75 2014-07-23 08:47:29.000 204 21197.13 57.57 42837.15 47794.76 2014-07-23 08:47:30.000 204 21197.04 57.65 42837.09 47794.73 2014-07-23 08:47:31.000 204 21197.01 57.75 42837.02 47794.65 2014-07-23 08:47:32.000 204 21196.97 57.85 42836.94 47794.52 2014-07-23 08:47:33.000 204 21196.85 58.00 42836.82 47794.43 2014-07-23 08:47:34.000 204 21196.77 58.11 42836.75 47794.28 2014-07-23 08:47:35.000 204 21196.68 58.15 42836.61 47794.14 2014-07-23 08:47:36.000 204 21196.64 58.16 42836.54 47794.05 2014-07-23 08:47:37.000 204 21196.65 58.16 42836.47 47793.98 2014-07-23 08:47:38.000 204 21196.65 58.11 42836.49 47793.93 2014-07-23 08:47:39.000 204 21196.69 58.03 42836.46 47793.91 2014-07-23 08:47:40.000 204 21196.70 57.98 42836.46 47793.93 2014-07-23 08:47:41.000 204 21196.73 57.92 42836.46 47793.95 2014-07-23 08:47:42.000 204 21196.75 57.84 42836.53 47793.98 2014-07-23 08:47:43.000 204 21196.80 57.79 42836.56 47794.04 2014-07-23 08:47:44.000 204 21196.82 57.75 42836.58 47794.05 2014-07-23 08:47:45.000 204 21196.81 57.70 42836.64 47794.10 2014-07-23 08:47:46.000 204 21196.80 57.68 42836.68 47794.13 2014-07-23 08:47:47.000 204 21196.80 57.68 42836.72 47794.17 2014-07-23 08:47:48.000 204 21196.79 57.73 42836.74 47794.15 2014-07-23 08:47:49.000 204 21196.76 57.79 42836.66 47794.15 2014-07-23 08:47:50.000 204 21196.70 57.89 42836.60 47794.10 2014-07-23 08:47:51.000 204 21196.70 57.95 42836.55 47794.05 2014-07-23 08:47:52.000 204 21196.65 58.00 42836.45 47793.98 2014-07-23 08:47:53.000 204 21196.64 58.06 42836.37 47793.87 2014-07-23 08:47:54.000 204 21196.60 58.14 42836.28 47793.81 2014-07-23 08:47:55.000 204 21196.59 58.18 42836.23 47793.73 2014-07-23 08:47:56.000 204 21196.55 58.24 42836.18 47793.67 2014-07-23 08:47:57.000 204 21196.54 58.28 42836.08 47793.59 2014-07-23 08:47:58.000 204 21196.51 58.33 42835.99 47793.50 2014-07-23 08:47:59.000 204 21196.52 58.39 42835.93 47793.45 2014-07-23 08:48:00.000 204 21196.53 58.44 42835.91 47793.36 2014-07-23 08:48:01.000 204 21196.54 58.46 42835.82 47793.32 2014-07-23 08:48:02.000 204 21196.57 58.44 42835.77 47793.26 2014-07-23 08:48:03.000 204 21196.55 58.43 42835.75 47793.25 2014-07-23 08:48:04.000 204 21196.56 58.42 42835.73 47793.21 2014-07-23 08:48:05.000 204 21196.53 58.42 42835.73 47793.20 2014-07-23 08:48:06.000 204 21196.52 58.42 42835.74 47793.19 2014-07-23 08:48:07.000 204 21196.53 58.39 42835.74 47793.20 2014-07-23 08:48:08.000 204 21196.52 58.37 42835.72 47793.19 2014-07-23 08:48:09.000 204 21196.49 58.37 42835.71 47793.15 2014-07-23 08:48:10.000 204 21196.52 58.34 42835.73 47793.20 2014-07-23 08:48:11.000 204 21196.51 58.33 42835.75 47793.18 2014-07-23 08:48:12.000 204 21196.50 58.34 42835.74 47793.19 2014-07-23 08:48:13.000 204 21196.51 58.30 42835.74 47793.22 2014-07-23 08:48:14.000 204 21196.53 58.25 42835.79 47793.20 2014-07-23 08:48:15.000 204 21196.52 58.19 42835.83 47793.22 2014-07-23 08:48:16.000 204 21196.56 58.12 42835.86 47793.25 2014-07-23 08:48:17.000 204 21196.62 57.99 42835.93 47793.34 2014-07-23 08:48:18.000 204 21196.67 57.90 42836.02 47793.43 2014-07-23 08:48:19.000 204 21196.67 57.88 42836.09 47793.53 2014-07-23 08:48:20.000 204 21196.68 57.87 42836.14 47793.58 2014-07-23 08:48:21.000 204 21196.64 57.88 42836.18 47793.62 2014-07-23 08:48:22.000 204 21196.65 57.90 42836.20 47793.65 2014-07-23 08:48:23.000 204 21196.70 57.94 42836.19 47793.71 2014-07-23 08:48:24.000 204 21196.73 57.97 42836.21 47793.68 2014-07-23 08:48:25.000 204 21196.71 58.00 42836.19 47793.69 2014-07-23 08:48:26.000 204 21196.74 58.03 42836.18 47793.68 2014-07-23 08:48:27.000 204 21196.86 57.84 42836.20 47793.70 2014-07-23 08:48:28.000 204 21196.94 57.61 42836.30 47793.77 2014-07-23 08:48:29.000 204 21197.01 57.48 42836.47 47793.92 2014-07-23 08:48:30.000 204 21197.05 57.39 42836.61 47794.07 2014-07-23 08:48:31.000 204 21197.10 57.33 42836.69 47794.23 2014-07-23 08:48:32.000 204 21197.13 57.28 42836.78 47794.34 2014-07-23 08:48:33.000 204 21197.16 57.25 42836.86 47794.42 2014-07-23 08:48:34.000 204 21197.18 57.23 42836.92 47794.53 2014-07-23 08:48:35.000 204 21197.23 57.17 42836.97 47794.59 2014-07-23 08:48:36.000 204 21197.30 57.11 42836.99 47794.67 2014-07-23 08:48:37.000 204 21197.32 57.08 42837.09 47794.74 2014-07-23 08:48:38.000 204 21197.33 57.04 42837.17 47794.81 2014-07-23 08:48:39.000 204 21197.33 57.03 42837.20 47794.87 2014-07-23 08:48:40.000 204 21197.36 57.01 42837.23 47794.90 2014-07-23 08:48:41.000 204 21197.35 56.99 42837.26 47794.92 2014-07-23 08:48:42.000 204 21197.32 56.95 42837.30 47794.95 2014-07-23 08:48:43.000 204 21197.35 56.94 42837.30 47794.97 2014-07-23 08:48:44.000 204 21197.35 56.94 42837.32 47794.97 2014-07-23 08:48:45.000 204 21197.36 56.93 42837.32 47795.01 2014-07-23 08:48:46.000 204 21197.35 56.94 42837.30 47795.00 2014-07-23 08:48:47.000 204 21197.32 56.95 42837.33 47795.04 2014-07-23 08:48:48.000 204 21197.35 56.97 42837.33 47795.03 2014-07-23 08:48:49.000 204 21197.35 56.98 42837.38 47795.02 2014-07-23 08:48:50.000 204 21197.33 56.99 42837.34 47795.01 2014-07-23 08:48:51.000 204 21197.33 56.98 42837.33 47795.01 2014-07-23 08:48:52.000 204 21197.30 57.03 42837.34 47794.98 2014-07-23 08:48:53.000 204 21197.28 57.06 42837.33 47794.99 2014-07-23 08:48:54.000 204 21197.28 57.07 42837.28 47794.96 2014-07-23 08:48:55.000 204 21197.27 57.08 42837.26 47794.93 2014-07-23 08:48:56.000 204 21197.29 57.10 42837.24 47794.92 2014-07-23 08:48:57.000 204 21197.28 57.10 42837.23 47794.91 2014-07-23 08:48:58.000 204 21197.26 57.10 42837.24 47794.90 2014-07-23 08:48:59.000 204 21197.25 57.11 42837.23 47794.87 2014-07-23 08:49:00.000 204 21197.24 57.12 42837.22 47794.86 2014-07-23 08:49:01.000 204 21197.29 57.21 42837.18 47794.85 2014-07-23 08:49:02.000 204 21197.28 57.27 42837.14 47794.86 2014-07-23 08:49:03.000 204 21197.26 57.28 42837.10 47794.80 2014-07-23 08:49:04.000 204 21197.24 57.32 42837.05 47794.74 2014-07-23 08:49:05.000 204 21197.24 57.30 42837.06 47794.72 2014-07-23 08:49:06.000 204 21197.18 57.30 42837.01 47794.68 2014-07-23 08:49:07.000 204 21197.14 57.28 42837.02 47794.66 2014-07-23 08:49:08.000 204 21197.09 57.38 42836.98 47794.65 2014-07-23 08:49:09.000 204 21196.97 57.51 42836.88 47794.61 2014-07-23 08:49:10.000 204 21196.93 57.61 42836.77 47794.48 2014-07-23 08:49:11.000 204 21196.90 57.63 42836.68 47794.39 2014-07-23 08:49:12.000 204 21196.91 57.63 42836.65 47794.33 2014-07-23 08:49:13.000 204 21196.95 57.61 42836.60 47794.28 2014-07-23 08:49:14.000 204 21196.97 57.58 42836.62 47794.27 2014-07-23 08:49:15.000 204 21197.00 57.49 42836.62 47794.25 2014-07-23 08:49:16.000 204 21197.02 57.38 42836.69 47794.28 2014-07-23 08:49:17.000 204 21197.05 57.34 42836.73 47794.36 2014-07-23 08:49:18.000 204 21197.05 57.31 42836.80 47794.38 2014-07-23 08:49:19.000 204 21197.06 57.28 42836.84 47794.43 2014-07-23 08:49:20.000 204 21197.06 57.24 42836.87 47794.47 2014-07-23 08:49:21.000 204 21197.04 57.25 42836.91 47794.49 2014-07-23 08:49:22.000 204 21197.06 57.24 42836.92 47794.53 2014-07-23 08:49:23.000 204 21197.06 57.25 42836.94 47794.56 2014-07-23 08:49:24.000 204 21197.06 57.25 42836.97 47794.59 2014-07-23 08:49:25.000 204 21197.06 57.24 42836.98 47794.57 2014-07-23 08:49:26.000 204 21197.07 57.23 42836.96 47794.59 2014-07-23 08:49:27.000 204 21197.09 57.23 42836.98 47794.62 2014-07-23 08:49:28.000 204 21197.08 57.21 42837.00 47794.62 2014-07-23 08:49:29.000 204 21197.08 57.20 42836.99 47794.63 2014-07-23 08:49:30.000 204 21197.09 57.20 42837.03 47794.61 2014-07-23 08:49:31.000 204 21197.09 57.18 42837.02 47794.65 2014-07-23 08:49:32.000 204 21197.12 57.17 42837.04 47794.66 2014-07-23 08:49:33.000 204 21197.12 57.16 42837.04 47794.66 2014-07-23 08:49:34.000 204 21197.10 57.16 42837.02 47794.67 2014-07-23 08:49:35.000 204 21197.09 57.14 42837.00 47794.67 2014-07-23 08:49:36.000 204 21197.03 57.18 42837.01 47794.64 2014-07-23 08:49:37.000 204 21196.99 57.22 42836.99 47794.62 2014-07-23 08:49:38.000 204 21196.98 57.24 42836.96 47794.57 2014-07-23 08:49:39.000 204 21197.00 57.25 42836.99 47794.54 2014-07-23 08:49:40.000 204 21196.98 57.26 42836.99 47794.56 2014-07-23 08:49:41.000 204 21196.96 57.26 42836.98 47794.53 2014-07-23 08:49:42.000 204 21196.96 57.25 42836.99 47794.57 2014-07-23 08:49:43.000 204 21196.97 57.23 42837.00 47794.57 2014-07-23 08:49:44.000 204 21197.01 57.17 42837.02 47794.59 2014-07-23 08:49:45.000 204 21196.98 57.15 42837.02 47794.61 2014-07-23 08:49:46.000 204 21196.99 57.11 42837.05 47794.63 2014-07-23 08:49:47.000 204 21196.96 57.13 42837.04 47794.63 2014-07-23 08:49:48.000 204 21196.93 57.11 42837.05 47794.65 2014-07-23 08:49:49.000 204 21196.91 57.12 42837.06 47794.65 2014-07-23 08:49:50.000 204 21196.92 57.11 42837.06 47794.64 2014-07-23 08:49:51.000 204 21196.92 57.13 42837.04 47794.62 2014-07-23 08:49:52.000 204 21196.91 57.16 42837.05 47794.62 2014-07-23 08:49:53.000 204 21196.97 57.14 42837.05 47794.65 2014-07-23 08:49:54.000 204 21197.01 57.16 42837.07 47794.65 2014-07-23 08:49:55.000 204 21197.00 57.19 42837.05 47794.66 2014-07-23 08:49:56.000 204 21197.02 57.19 42837.01 47794.65 2014-07-23 08:49:57.000 204 21197.03 57.20 42837.00 47794.65 2014-07-23 08:49:58.000 204 21197.05 57.21 42836.99 47794.65 2014-07-23 08:49:59.000 204 21197.06 57.22 42837.01 47794.65 2014-07-23 08:50:00.000 204 21197.08 57.20 42836.99 47794.65 2014-07-23 08:50:01.000 204 21197.06 57.21 42836.97 47794.65 2014-07-23 08:50:02.000 204 21197.09 57.20 42837.00 47794.63 2014-07-23 08:50:03.000 204 21197.09 57.20 42837.01 47794.67 2014-07-23 08:50:04.000 204 21197.08 57.23 42837.01 47794.68 2014-07-23 08:50:05.000 204 21197.11 57.25 42836.99 47794.67 2014-07-23 08:50:06.000 204 21197.11 57.24 42836.99 47794.69 2014-07-23 08:50:07.000 204 21197.13 57.25 42836.99 47794.69 2014-07-23 08:50:08.000 204 21197.16 57.23 42837.01 47794.70 2014-07-23 08:50:09.000 204 21197.19 57.27 42836.98 47794.68 2014-07-23 08:50:10.000 204 21197.24 57.32 42836.97 47794.70 2014-07-23 08:50:11.000 204 21197.27 57.33 42836.95 47794.70 2014-07-23 08:50:12.000 204 21197.29 57.33 42836.92 47794.69 2014-07-23 08:50:13.000 204 21197.32 57.32 42836.88 47794.69 2014-07-23 08:50:14.000 204 21197.30 57.28 42836.90 47794.66 2014-07-23 08:50:15.000 204 21197.30 57.24 42836.92 47794.65 2014-07-23 08:50:16.000 204 21197.28 57.17 42836.97 47794.64 2014-07-23 08:50:17.000 204 21197.24 57.15 42836.99 47794.70 2014-07-23 08:50:18.000 204 21197.23 57.12 42837.04 47794.72 2014-07-23 08:50:19.000 204 21197.21 57.13 42837.04 47794.74 2014-07-23 08:50:20.000 204 21197.22 57.12 42837.08 47794.77 2014-07-23 08:50:21.000 204 21197.24 57.10 42837.09 47794.78 2014-07-23 08:50:22.000 204 21197.27 57.07 42837.10 47794.78 2014-07-23 08:50:23.000 204 21197.25 57.09 42837.10 47794.81 2014-07-23 08:50:24.000 204 21197.26 57.10 42837.12 47794.81 2014-07-23 08:50:25.000 204 21197.24 57.08 42837.11 47794.80 2014-07-23 08:50:26.000 204 21197.24 57.05 42837.11 47794.83 2014-07-23 08:50:27.000 204 21197.26 57.04 42837.11 47794.84 2014-07-23 08:50:28.000 204 21197.29 57.08 42837.13 47794.86 2014-07-23 08:50:29.000 204 21197.26 57.09 42837.07 47794.83 2014-07-23 08:50:30.000 204 21197.24 57.13 42837.05 47794.81 2014-07-23 08:50:31.000 204 21197.24 57.13 42837.07 47794.78 2014-07-23 08:50:32.000 204 21197.19 57.20 42837.02 47794.75 2014-07-23 08:50:33.000 204 21197.17 57.24 42836.98 47794.71 2014-07-23 08:50:34.000 204 21197.17 57.26 42836.89 47794.64 2014-07-23 08:50:35.000 204 21197.15 57.28 42836.84 47794.59 2014-07-23 08:50:36.000 204 21197.11 57.30 42836.79 47794.53 2014-07-23 08:50:37.000 204 21197.10 57.29 42836.78 47794.48 2014-07-23 08:50:38.000 204 21197.10 57.28 42836.80 47794.46 2014-07-23 08:50:39.000 204 21197.10 57.25 42836.78 47794.45 2014-07-23 08:50:40.000 204 21197.12 57.27 42836.79 47794.44 2014-07-23 08:50:41.000 204 21197.09 57.40 42836.70 47794.43 2014-07-23 08:50:42.000 204 21196.96 57.68 42836.61 47794.36 2014-07-23 08:50:43.000 204 21196.85 57.90 42836.45 47794.23 2014-07-23 08:50:44.000 204 21196.78 58.03 42836.26 47794.02 2014-07-23 08:50:45.000 204 21196.74 58.08 42836.10 47793.83 2014-07-23 08:50:46.000 204 21196.71 58.14 42835.98 47793.68 2014-07-23 08:50:47.000 204 21196.68 58.19 42835.94 47793.56 2014-07-23 08:50:48.000 204 21196.66 58.17 42835.83 47793.48 2014-07-23 08:50:49.000 204 21196.66 58.17 42835.78 47793.43 2014-07-23 08:50:50.000 204 21196.63 58.17 42835.77 47793.37 2014-07-23 08:50:51.000 204 21196.64 58.12 42835.75 47793.36 2014-07-23 08:50:52.000 204 21196.69 58.07 42835.72 47793.33 2014-07-23 08:50:53.000 204 21196.73 58.04 42835.74 47793.34 2014-07-23 08:50:54.000 204 21196.76 57.98 42835.75 47793.36 2014-07-23 08:50:55.000 204 21196.81 57.89 42835.76 47793.42 2014-07-23 08:50:56.000 204 21196.84 57.80 42835.83 47793.45 2014-07-23 08:50:57.000 204 21196.91 57.70 42835.93 47793.54 2014-07-23 08:50:58.000 204 21196.99 57.58 42836.03 47793.62 2014-07-23 08:50:59.000 204 21197.06 57.44 42836.13 47793.76 2014-07-23 08:51:00.000 204 21197.13 57.25 42836.26 47793.88 2014-07-23 08:51:01.000 204 21197.23 57.13 42836.38 47794.05 2014-07-23 08:51:02.000 204 21197.33 57.05 42836.50 47794.21 2014-07-23 08:51:03.000 204 21197.39 57.00 42836.63 47794.35 2014-07-23 08:51:04.000 204 21197.42 56.99 42836.68 47794.46 2014-07-23 08:51:05.000 204 21197.43 57.00 42836.72 47794.53 2014-07-23 08:51:06.000 204 21197.44 57.00 42836.77 47794.59 2014-07-23 08:51:07.000 204 21197.44 57.02 42836.79 47794.61 2014-07-23 08:51:08.000 204 21197.38 57.12 42836.78 47794.62 2014-07-23 08:51:09.000 204 21197.32 57.24 42836.70 47794.59 2014-07-23 08:51:10.000 204 21197.27 57.32 42836.63 47794.50 2014-07-23 08:51:11.000 204 21197.26 57.36 42836.59 47794.43 2014-07-23 08:51:12.000 204 21197.26 57.36 42836.55 47794.38 2014-07-23 08:51:13.000 204 21197.26 57.36 42836.54 47794.34 2014-07-23 08:51:14.000 204 21197.29 57.29 42836.53 47794.32 2014-07-23 08:51:15.000 204 21197.31 57.14 42836.54 47794.33 2014-07-23 08:51:16.000 204 21197.33 57.02 42836.61 47794.37 2014-07-23 08:51:17.000 204 21197.34 56.95 42836.71 47794.44 2014-07-23 08:51:18.000 204 21197.35 56.88 42836.77 47794.54 2014-07-23 08:51:19.000 204 21197.37 56.85 42836.82 47794.58 2014-07-23 08:51:20.000 204 21197.38 56.85 42836.87 47794.63 2014-07-23 08:51:21.000 204 21197.38 56.84 42836.93 47794.69 2014-07-23 08:51:22.000 204 21197.33 56.81 42836.94 47794.71 2014-07-23 08:51:23.000 204 21197.36 56.81 42836.98 47794.73 2014-07-23 08:51:24.000 204 21197.37 56.82 42836.98 47794.76 2014-07-23 08:51:25.000 204 21197.38 56.83 42836.97 47794.76 2014-07-23 08:51:26.000 204 21197.37 56.87 42836.99 47794.78 2014-07-23 08:51:27.000 204 21197.34 56.87 42836.99 47794.78 2014-07-23 08:51:28.000 204 21197.29 56.96 42836.97 47794.74 2014-07-23 08:51:29.000 204 21197.15 57.27 42836.86 47794.68 2014-07-23 08:51:30.000 204 21197.03 57.58 42836.65 47794.51 2014-07-23 08:51:31.000 204 21196.92 57.79 42836.43 47794.24 2014-07-23 08:51:32.000 204 21196.88 57.88 42836.24 47794.03 2014-07-23 08:51:33.000 204 21196.88 57.89 42836.11 47793.85 2014-07-23 08:51:34.000 204 21196.87 57.92 42836.03 47793.76 2014-07-23 08:51:35.000 204 21196.90 57.91 42835.95 47793.68 2014-07-23 08:51:36.000 204 21196.94 57.90 42835.89 47793.63 2014-07-23 08:51:37.000 204 21196.94 57.96 42835.81 47793.59 2014-07-23 08:51:38.000 204 21196.94 57.95 42835.76 47793.55 2014-07-23 08:51:39.000 204 21196.95 57.93 42835.76 47793.50 2014-07-23 08:51:40.000 204 21196.98 57.90 42835.72 47793.44 2014-07-23 08:51:41.000 204 21197.00 57.83 42835.73 47793.45 2014-07-23 08:51:42.000 204 21197.03 57.72 42835.78 47793.49 2014-07-23 08:51:43.000 204 21197.08 57.57 42835.86 47793.55 2014-07-23 08:51:44.000 204 21197.14 57.42 42835.98 47793.65 2014-07-23 08:51:45.000 204 21197.15 57.38 42836.08 47793.77 2014-07-23 08:51:46.000 204 21197.18 57.33 42836.17 47793.87 2014-07-23 08:51:47.000 204 21197.14 57.27 42836.26 47793.94 2014-07-23 08:51:48.000 204 21197.13 57.28 42836.30 47794.03 2014-07-23 08:51:49.000 204 21197.16 57.25 42836.38 47794.06 2014-07-23 08:51:50.000 204 21197.21 57.23 42836.41 47794.12 2014-07-23 08:51:51.000 204 21197.23 57.24 42836.40 47794.18 2014-07-23 08:51:52.000 204 21197.20 57.34 42836.38 47794.17 2014-07-23 08:51:53.000 204 21197.22 57.37 42836.38 47794.16 2014-07-23 08:51:54.000 204 21197.23 57.34 42836.34 47794.14 2014-07-23 08:51:55.000 204 21197.24 57.31 42836.32 47794.14 2014-07-23 08:51:56.000 204 21197.22 57.33 42836.33 47794.13 2014-07-23 08:51:57.000 204 21197.24 57.34 42836.32 47794.11 2014-07-23 08:51:58.000 204 21197.23 57.30 42836.33 47794.15 2014-07-23 08:51:59.000 204 21197.23 57.26 42836.33 47794.13 2014-07-23 08:52:00.000 204 21197.23 57.21 42836.35 47794.13 2014-07-23 08:52:01.000 204 21197.21 57.17 42836.38 47794.16 2014-07-23 08:52:02.000 204 21197.22 57.10 42836.43 47794.19 2014-07-23 08:52:03.000 204 21197.27 57.03 42836.50 47794.24 2014-07-23 08:52:04.000 204 21197.31 57.01 42836.56 47794.29 2014-07-23 08:52:05.000 204 21197.30 57.01 42836.58 47794.37 2014-07-23 08:52:06.000 204 21197.32 57.02 42836.61 47794.40 2014-07-23 08:52:07.000 204 21197.29 57.06 42836.62 47794.41 2014-07-23 08:52:08.000 204 21197.26 57.07 42836.59 47794.41 2014-07-23 08:52:09.000 204 21197.26 57.11 42836.57 47794.40 2014-07-23 08:52:10.000 204 21197.25 57.10 42836.53 47794.40 2014-07-23 08:52:11.000 204 21197.27 57.09 42836.52 47794.36 2014-07-23 08:52:12.000 204 21197.28 57.07 42836.53 47794.33 2014-07-23 08:52:13.000 204 21197.26 57.06 42836.51 47794.33 2014-07-23 08:52:14.000 204 21197.27 57.06 42836.52 47794.34 2014-07-23 08:52:15.000 204 21197.29 57.08 42836.50 47794.32 2014-07-23 08:52:16.000 204 21197.31 57.09 42836.51 47794.33 2014-07-23 08:52:17.000 204 21197.30 57.09 42836.49 47794.33 2014-07-23 08:52:18.000 204 21197.32 57.10 42836.49 47794.32 2014-07-23 08:52:19.000 204 21197.32 57.08 42836.47 47794.30 2014-07-23 08:52:20.000 204 21197.32 57.11 42836.51 47794.32 2014-07-23 08:52:21.000 204 21197.30 57.12 42836.50 47794.30 2014-07-23 08:52:22.000 204 21197.33 57.11 42836.48 47794.31 2014-07-23 08:52:23.000 204 21197.37 57.09 42836.48 47794.31 2014-07-23 08:52:24.000 204 21197.39 57.06 42836.51 47794.32 2014-07-23 08:52:25.000 204 21197.38 57.04 42836.49 47794.35 2014-07-23 08:52:26.000 204 21197.36 57.02 42836.51 47794.34 2014-07-23 08:52:27.000 204 21197.36 57.02 42836.55 47794.36 2014-07-23 08:52:28.000 204 21197.36 57.00 42836.56 47794.37 2014-07-23 08:52:29.000 204 21197.35 57.00 42836.56 47794.40 2014-07-23 08:52:30.000 204 21197.35 56.99 42836.56 47794.39 2014-07-23 08:52:31.000 204 21197.36 57.01 42836.58 47794.41 2014-07-23 08:52:32.000 204 21197.39 57.03 42836.62 47794.42 2014-07-23 08:52:33.000 204 21197.39 57.03 42836.60 47794.43 2014-07-23 08:52:34.000 204 21197.39 57.03 42836.63 47794.42 2014-07-23 08:52:35.000 204 21197.38 57.03 42836.63 47794.43 2014-07-23 08:52:36.000 204 21197.37 57.04 42836.59 47794.42 2014-07-23 08:52:37.000 204 21197.40 57.02 42836.56 47794.42 2014-07-23 08:52:38.000 204 21197.39 57.02 42836.58 47794.44 2014-07-23 08:52:39.000 204 21197.37 57.02 42836.58 47794.41 2014-07-23 08:52:40.000 204 21197.37 57.01 42836.58 47794.44 2014-07-23 08:52:41.000 204 21197.38 57.00 42836.58 47794.42 2014-07-23 08:52:42.000 204 21197.37 56.98 42836.59 47794.43 2014-07-23 08:52:43.000 204 21197.36 56.93 42836.61 47794.44 2014-07-23 08:52:44.000 204 21197.36 56.89 42836.61 47794.44 2014-07-23 08:52:45.000 204 21197.37 56.89 42836.60 47794.45 2014-07-23 08:52:46.000 204 21197.38 56.89 42836.62 47794.45 2014-07-23 08:52:47.000 204 21197.36 56.88 42836.62 47794.47 2014-07-23 08:52:48.000 204 21197.39 56.87 42836.64 47794.46 2014-07-23 08:52:49.000 204 21197.40 56.88 42836.62 47794.51 2014-07-23 08:52:50.000 204 21197.40 56.88 42836.67 47794.47 2014-07-23 08:52:51.000 204 21197.39 56.89 42836.63 47794.49 2014-07-23 08:52:52.000 204 21197.40 56.91 42836.66 47794.48 2014-07-23 08:52:53.000 204 21197.39 56.91 42836.66 47794.48 2014-07-23 08:52:54.000 204 21197.39 56.90 42836.62 47794.44 2014-07-23 08:52:55.000 204 21197.35 56.92 42836.59 47794.45 2014-07-23 08:52:56.000 204 21197.34 56.94 42836.57 47794.43 2014-07-23 08:52:57.000 204 21197.33 56.95 42836.57 47794.42 2014-07-23 08:52:58.000 204 21197.31 56.96 42836.55 47794.39 2014-07-23 08:52:59.000 204 21197.32 56.95 42836.55 47794.39 2014-07-23 08:53:00.000 204 21197.33 56.94 42836.54 47794.36 2014-07-23 08:53:01.000 204 21197.35 56.90 42836.55 47794.38 2014-07-23 08:53:02.000 204 21197.33 56.91 42836.59 47794.37 2014-07-23 08:53:03.000 204 21197.30 56.89 42836.61 47794.36 2014-07-23 08:53:04.000 204 21197.32 56.89 42836.60 47794.36 2014-07-23 08:53:05.000 204 21197.32 56.91 42836.58 47794.38 2014-07-23 08:53:06.000 204 21197.36 56.93 42836.58 47794.41 2014-07-23 08:53:07.000 204 21197.40 56.93 42836.57 47794.41 2014-07-23 08:53:08.000 204 21197.40 56.96 42836.55 47794.37 2014-07-23 08:53:09.000 204 21197.39 56.99 42836.56 47794.39 2014-07-23 08:53:10.000 204 21197.37 57.01 42836.52 47794.35 2014-07-23 08:53:11.000 204 21197.37 57.02 42836.47 47794.31 2014-07-23 08:53:12.000 204 21197.39 57.05 42836.47 47794.30 2014-07-23 08:53:13.000 204 21197.41 57.06 42836.43 47794.28 2014-07-23 08:53:14.000 204 21197.38 57.05 42836.44 47794.28 2014-07-23 08:53:15.000 204 21197.41 57.06 42836.44 47794.27 2014-07-23 08:53:16.000 204 21197.41 57.07 42836.41 47794.26 2014-07-23 08:53:17.000 204 21197.38 57.08 42836.42 47794.27 2014-07-23 08:53:18.000 204 21197.33 57.15 42836.43 47794.23 2014-07-23 08:53:19.000 204 21197.28 57.25 42836.35 47794.17 2014-07-23 08:53:20.000 204 21197.23 57.27 42836.30 47794.11 2014-07-23 08:53:21.000 204 21197.21 57.25 42836.25 47794.05 2014-07-23 08:53:22.000 204 21197.22 57.22 42836.27 47794.02 2014-07-23 08:53:23.000 204 21197.22 57.19 42836.26 47794.01 2014-07-23 08:53:24.000 204 21197.25 57.17 42836.25 47794.05 2014-07-23 08:53:25.000 204 21197.26 57.13 42836.26 47794.05 2014-07-23 08:53:26.000 204 21197.25 57.11 42836.24 47794.05 2014-07-23 08:53:27.000 204 21197.20 57.11 42836.27 47794.05 2014-07-23 08:53:28.000 204 21197.21 57.14 42836.28 47794.07 2014-07-23 08:53:29.000 204 21197.25 57.14 42836.27 47794.06 2014-07-23 08:53:30.000 204 21197.27 57.11 42836.24 47794.07 2014-07-23 08:53:31.000 204 21197.31 57.06 42836.26 47794.07 2014-07-23 08:53:32.000 204 21197.32 57.06 42836.28 47794.10 2014-07-23 08:53:33.000 204 21197.33 57.03 42836.32 47794.13 2014-07-23 08:53:34.000 204 21197.36 57.01 42836.32 47794.14 2014-07-23 08:53:35.000 204 21197.34 57.03 42836.32 47794.17 2014-07-23 08:53:36.000 204 21197.28 57.09 42836.28 47794.12 2014-07-23 08:53:37.000 204 21197.25 57.13 42836.25 47794.09 2014-07-23 08:53:38.000 204 21197.27 57.13 42836.20 47794.03 2014-07-23 08:53:39.000 204 21197.28 57.08 42836.20 47794.01 2014-07-23 08:53:40.000 204 21197.33 57.08 42836.19 47794.02 2014-07-23 08:53:41.000 204 21197.32 57.11 42836.19 47794.04 2014-07-23 08:53:42.000 204 21197.25 57.30 42836.15 47794.06 2014-07-23 08:53:43.000 204 21197.12 57.65 42836.00 47793.93 2014-07-23 08:53:44.000 204 21197.03 57.88 42835.81 47793.77 2014-07-23 08:53:45.000 204 21196.99 57.95 42835.61 47793.52 2014-07-23 08:53:46.000 204 21196.97 57.99 42835.49 47793.36 2014-07-23 08:53:47.000 204 21196.95 57.99 42835.42 47793.25 2014-07-23 08:53:48.000 204 21196.96 57.98 42835.34 47793.18 2014-07-23 08:53:49.000 204 21196.99 57.98 42835.32 47793.12 2014-07-23 08:53:50.000 204 21196.95 58.00 42835.29 47793.08 2014-07-23 08:53:51.000 204 21196.96 58.04 42835.23 47793.06 2014-07-23 08:53:52.000 204 21196.96 58.05 42835.19 47792.99 2014-07-23 08:53:53.000 204 21196.92 58.02 42835.20 47792.97 2014-07-23 08:53:54.000 204 21196.92 58.02 42835.19 47792.95 2014-07-23 08:53:55.000 204 21196.91 57.97 42835.17 47792.95 2014-07-23 08:53:56.000 204 21196.92 57.96 42835.21 47792.95 2014-07-23 08:53:57.000 204 21196.94 57.93 42835.22 47792.94 2014-07-23 08:53:58.000 204 21196.96 57.91 42835.20 47792.96 2014-07-23 08:53:59.000 204 21196.94 57.90 42835.24 47792.99 2014-07-23 08:54:00.000 204 21196.96 57.89 42835.21 47793.00 2014-07-23 08:54:01.000 204 21196.96 57.90 42835.23 47792.99 2014-07-23 08:54:02.000 204 21196.96 57.91 42835.25 47792.98 2014-07-23 08:54:03.000 204 21196.93 57.89 42835.27 47793.00 2014-07-23 08:54:04.000 204 21196.92 57.85 42835.28 47792.97 2014-07-23 08:54:05.000 204 21196.89 57.81 42835.26 47793.01 2014-07-23 08:54:06.000 204 21196.92 57.75 42835.30 47793.00 2014-07-23 08:54:07.000 204 21196.89 57.81 42835.34 47793.06 2014-07-23 08:54:08.000 204 21196.88 57.89 42835.31 47793.04 2014-07-23 08:54:09.000 204 21196.86 57.97 42835.28 47793.05 2014-07-23 08:54:10.000 204 21196.83 58.00 42835.25 47793.01 2014-07-23 08:54:11.000 204 21196.85 57.99 42835.23 47792.96 2014-07-23 08:54:12.000 204 21196.88 57.97 42835.24 47792.96 2014-07-23 08:54:13.000 204 21196.88 57.92 42835.24 47792.98 2014-07-23 08:54:14.000 204 21196.89 57.89 42835.23 47792.96 2014-07-23 08:54:15.000 204 21196.85 57.88 42835.21 47792.96 2014-07-23 08:54:16.000 204 21196.84 57.86 42835.23 47792.96 2014-07-23 08:54:17.000 204 21196.85 57.85 42835.26 47792.94 2014-07-23 08:54:18.000 204 21196.86 57.81 42835.27 47792.96 2014-07-23 08:54:19.000 204 21196.86 57.80 42835.31 47792.99 2014-07-23 08:54:20.000 204 21196.94 57.74 42835.32 47793.02 2014-07-23 08:54:21.000 204 21197.01 57.62 42835.39 47793.09 2014-07-23 08:54:22.000 204 21197.06 57.45 42835.48 47793.16 2014-07-23 08:54:23.000 204 21197.09 57.29 42835.64 47793.29 2014-07-23 08:54:24.000 204 21197.12 57.18 42835.81 47793.44 2014-07-23 08:54:25.000 204 21197.14 57.15 42835.92 47793.59 2014-07-23 08:54:26.000 204 21197.14 57.14 42836.03 47793.70 2014-07-23 08:54:27.000 204 21197.12 57.13 42836.09 47793.78 2014-07-23 08:54:28.000 204 21197.14 57.12 42836.16 47793.84 2014-07-23 08:54:29.000 204 21197.18 57.10 42836.19 47793.89 2014-07-23 08:54:30.000 204 21197.18 57.13 42836.19 47793.91 2014-07-23 08:54:31.000 204 21197.16 57.13 42836.19 47793.94 2014-07-23 08:54:32.000 204 21197.18 57.12 42836.22 47793.95 2014-07-23 08:54:33.000 204 21197.16 57.11 42836.19 47793.96 2014-07-23 08:54:34.000 204 21197.18 57.09 42836.20 47793.96 2014-07-23 08:54:35.000 204 21197.21 57.13 42836.23 47793.98 2014-07-23 08:54:36.000 204 21197.22 57.13 42836.22 47793.99 2014-07-23 08:54:37.000 204 21197.22 57.11 42836.23 47794.01 2014-07-23 08:54:38.000 204 21197.26 57.11 42836.19 47793.97 2014-07-23 08:54:39.000 204 21197.27 57.06 42836.20 47793.98 2014-07-23 08:54:40.000 204 21197.24 57.05 42836.21 47793.99 2014-07-23 08:54:41.000 204 21197.23 57.03 42836.23 47794.00 2014-07-23 08:54:42.000 204 21197.24 57.00 42836.26 47794.00 2014-07-23 08:54:43.000 204 21197.27 56.99 42836.28 47794.02 2014-07-23 08:54:44.000 204 21197.28 56.98 42836.26 47794.05 2014-07-23 08:54:45.000 204 21197.26 57.00 42836.27 47794.05 2014-07-23 08:54:46.000 204 21197.25 56.96 42836.26 47794.04 2014-07-23 08:54:47.000 204 21197.21 56.97 42836.28 47794.06 2014-07-23 08:54:48.000 204 21197.17 56.97 42836.28 47794.05 2014-07-23 08:54:49.000 204 21197.17 56.94 42836.26 47794.03 2014-07-23 08:54:50.000 204 21197.17 56.92 42836.27 47794.03 2014-07-23 08:54:51.000 204 21197.11 56.93 42836.29 47794.01 2014-07-23 08:54:52.000 204 21197.11 56.91 42836.29 47794.02 2014-07-23 08:54:53.000 204 21197.10 56.91 42836.28 47794.00 2014-07-23 08:54:54.000 204 21197.08 56.89 42836.27 47793.99 2014-07-23 08:54:55.000 204 21197.07 56.86 42836.27 47793.99 2014-07-23 08:54:56.000 204 21197.06 56.86 42836.30 47793.98 2014-07-23 08:54:57.000 204 21197.04 56.85 42836.28 47794.01 2014-07-23 08:54:58.000 204 21197.06 56.86 42836.26 47793.96 2014-07-23 08:54:59.000 204 21197.05 56.87 42836.26 47793.97 2014-07-23 08:55:00.000 204 21197.07 56.86 42836.26 47793.97 2014-07-23 08:55:01.000 204 21197.09 56.86 42836.27 47793.97 2014-07-23 08:55:02.000 204 21197.12 56.85 42836.25 47793.97 2014-07-23 08:55:03.000 204 21197.16 56.79 42836.26 47794.00 2014-07-23 08:55:04.000 204 21197.18 56.71 42836.31 47793.99 2014-07-23 08:55:05.000 204 21197.20 56.67 42836.32 47794.04 2014-07-23 08:55:06.000 204 21197.23 56.62 42836.37 47794.06 2014-07-23 08:55:07.000 204 21197.25 56.58 42836.37 47794.11 2014-07-23 08:55:08.000 204 21197.23 56.58 42836.37 47794.12 2014-07-23 08:55:09.000 204 21197.25 56.58 42836.38 47794.13 2014-07-23 08:55:10.000 204 21197.24 56.59 42836.36 47794.15 2014-07-23 08:55:11.000 204 21197.26 56.59 42836.32 47794.12 2014-07-23 08:55:12.000 204 21197.28 56.56 42836.33 47794.11 2014-07-23 08:55:13.000 204 21197.29 56.56 42836.36 47794.13 2014-07-23 08:55:14.000 204 21197.28 56.55 42836.36 47794.13 2014-07-23 08:55:15.000 204 21197.28 56.57 42836.36 47794.12 2014-07-23 08:55:16.000 204 21197.25 56.55 42836.35 47794.11 2014-07-23 08:55:17.000 204 21197.25 56.51 42836.36 47794.12 2014-07-23 08:55:18.000 204 21197.28 56.44 42836.41 47794.14 2014-07-23 08:55:19.000 204 21197.30 56.38 42836.46 47794.19 2014-07-23 08:55:20.000 204 21197.32 56.36 42836.47 47794.22 2014-07-23 08:55:21.000 204 21197.33 56.35 42836.48 47794.24 2014-07-23 08:55:22.000 204 21197.31 56.33 42836.48 47794.28 2014-07-23 08:55:23.000 204 21197.31 56.32 42836.55 47794.28 2014-07-23 08:55:24.000 204 21197.30 56.30 42836.57 47794.30 2014-07-23 08:55:25.000 204 21197.31 56.28 42836.55 47794.30 2014-07-23 08:55:26.000 204 21197.30 56.28 42836.58 47794.34 2014-07-23 08:55:27.000 204 21197.29 56.27 42836.60 47794.34 2014-07-23 08:55:28.000 204 21197.26 56.27 42836.61 47794.36 2014-07-23 08:55:29.000 204 21197.27 56.25 42836.63 47794.34 2014-07-23 08:55:30.000 204 21197.29 56.25 42836.63 47794.35 2014-07-23 08:55:31.000 204 21197.26 56.25 42836.63 47794.37 2014-07-23 08:55:32.000 204 21197.27 56.27 42836.63 47794.38 2014-07-23 08:55:33.000 204 21197.25 56.30 42836.65 47794.35 2014-07-23 08:55:34.000 204 21197.26 56.30 42836.66 47794.38 2014-07-23 08:55:35.000 204 21197.25 56.28 42836.67 47794.37 2014-07-23 08:55:36.000 204 21197.23 56.26 42836.66 47794.38 2014-07-23 08:55:37.000 204 21197.22 56.24 42836.67 47794.39 2014-07-23 08:55:38.000 204 21197.21 56.22 42836.67 47794.38 2014-07-23 08:55:39.000 204 21197.25 56.20 42836.67 47794.38 2014-07-23 08:55:40.000 204 21197.20 56.14 42836.68 47794.38 2014-07-23 08:55:41.000 204 21197.19 56.15 42836.68 47794.36 2014-07-23 08:55:42.000 204 21197.16 56.17 42836.67 47794.37 2014-07-23 08:55:43.000 204 21197.20 56.18 42836.67 47794.38 2014-07-23 08:55:44.000 204 21197.20 56.21 42836.64 47794.35 2014-07-23 08:55:45.000 204 21197.17 56.24 42836.63 47794.34 2014-07-23 08:55:46.000 204 21197.19 56.29 42836.59 47794.36 2014-07-23 08:55:47.000 204 21197.20 56.31 42836.62 47794.35 2014-07-23 08:55:48.000 204 21197.24 56.33 42836.60 47794.33 2014-07-23 08:55:49.000 204 21197.28 56.32 42836.58 47794.33 2014-07-23 08:55:50.000 204 21197.30 56.35 42836.57 47794.32 2014-07-23 08:55:51.000 204 21197.33 56.35 42836.57 47794.30 2014-07-23 08:55:52.000 204 21197.31 56.35 42836.55 47794.32 2014-07-23 08:55:53.000 204 21197.31 56.36 42836.57 47794.30 2014-07-23 08:55:54.000 204 21197.30 56.39 42836.54 47794.31 2014-07-23 08:55:55.000 204 21197.36 56.43 42836.53 47794.31 2014-07-23 08:55:56.000 204 21197.43 56.47 42836.49 47794.29 2014-07-23 08:55:57.000 204 21197.45 56.53 42836.41 47794.30 2014-07-23 08:55:58.000 204 21197.45 56.52 42836.39 47794.27 2014-07-23 08:55:59.000 204 21197.43 56.50 42836.40 47794.28 2014-07-23 08:56:00.000 204 21197.48 56.47 42836.43 47794.26 2014-07-23 08:56:01.000 204 21197.49 56.46 42836.44 47794.27 2014-07-23 08:56:02.000 204 21197.53 56.47 42836.45 47794.31 2014-07-23 08:56:03.000 204 21197.47 56.50 42836.46 47794.32 2014-07-23 08:56:04.000 204 21197.46 56.53 42836.49 47794.35 2014-07-23 08:56:05.000 204 21197.44 56.53 42836.49 47794.34 2014-07-23 08:56:06.000 204 21197.49 56.50 42836.49 47794.34 2014-07-23 08:56:07.000 204 21197.48 56.50 42836.49 47794.36 2014-07-23 08:56:08.000 204 21197.46 56.49 42836.53 47794.36 2014-07-23 08:56:09.000 204 21197.50 56.50 42836.53 47794.40 2014-07-23 08:56:10.000 204 21197.51 56.50 42836.53 47794.39 2014-07-23 08:56:11.000 204 21197.53 56.47 42836.56 47794.40 2014-07-23 08:56:12.000 204 21197.56 56.48 42836.56 47794.40 2014-07-23 08:56:13.000 204 21197.55 56.51 42836.56 47794.43 2014-07-23 08:56:14.000 204 21197.53 56.51 42836.56 47794.42 2014-07-23 08:56:15.000 204 21197.50 56.49 42836.59 47794.43 2014-07-23 08:56:16.000 204 21197.50 56.47 42836.55 47794.43 2014-07-23 08:56:17.000 204 21197.55 56.45 42836.57 47794.42 2014-07-23 08:56:18.000 204 21197.56 56.51 42836.54 47794.42 2014-07-23 08:56:19.000 204 21197.58 56.52 42836.53 47794.44 2014-07-23 08:56:20.000 204 21197.64 56.50 42836.51 47794.42 2014-07-23 08:56:21.000 204 21197.65 56.43 42836.55 47794.43 2014-07-23 08:56:22.000 204 21197.64 56.39 42836.51 47794.42 2014-07-23 08:56:23.000 204 21197.64 56.37 42836.51 47794.46 2014-07-23 08:56:24.000 204 21197.65 56.34 42836.53 47794.43 2014-07-23 08:56:25.000 204 21197.67 56.33 42836.56 47794.47 2014-07-23 08:56:26.000 204 21197.67 56.29 42836.62 47794.48 2014-07-23 08:56:27.000 204 21197.67 56.28 42836.64 47794.49 2014-07-23 08:56:28.000 204 21197.66 56.27 42836.63 47794.51 2014-07-23 08:56:29.000 204 21197.65 56.28 42836.60 47794.50 2014-07-23 08:56:30.000 204 21197.63 56.27 42836.60 47794.51 2014-07-23 08:56:31.000 204 21197.58 56.27 42836.62 47794.53 2014-07-23 08:56:32.000 204 21197.55 56.27 42836.63 47794.50 2014-07-23 08:56:33.000 204 21197.56 56.26 42836.59 47794.49 2014-07-23 08:56:34.000 204 21197.53 56.27 42836.57 47794.49 2014-07-23 08:56:35.000 204 21197.51 56.26 42836.58 47794.48 2014-07-23 08:56:36.000 204 21197.49 56.28 42836.60 47794.46 2014-07-23 08:56:37.000 204 21197.49 56.29 42836.60 47794.45 2014-07-23 08:56:38.000 204 21197.48 56.33 42836.58 47794.43 2014-07-23 08:56:39.000 204 21197.47 56.32 42836.56 47794.43 2014-07-23 08:56:40.000 204 21197.48 56.33 42836.54 47794.40 2014-07-23 08:56:41.000 204 21197.46 56.33 42836.54 47794.41 2014-07-23 08:56:42.000 204 21197.44 56.32 42836.54 47794.37 2014-07-23 08:56:43.000 204 21197.38 56.34 42836.53 47794.36 2014-07-23 08:56:44.000 204 21197.36 56.40 42836.54 47794.32 2014-07-23 08:56:45.000 204 21197.37 56.42 42836.54 47794.34 2014-07-23 08:56:46.000 204 21197.36 56.43 42836.51 47794.31 2014-07-23 08:56:47.000 204 21197.34 56.49 42836.46 47794.30 2014-07-23 08:56:48.000 204 21197.31 56.49 42836.44 47794.28 2014-07-23 08:56:49.000 204 21197.29 56.47 42836.41 47794.21 2014-07-23 08:56:50.000 204 21197.31 56.46 42836.41 47794.21 2014-07-23 08:56:51.000 204 21197.29 56.48 42836.43 47794.22 2014-07-23 08:56:52.000 204 21197.25 56.52 42836.40 47794.20 2014-07-23 08:56:53.000 204 21197.26 56.54 42836.39 47794.19 2014-07-23 08:56:54.000 204 21197.22 56.54 42836.39 47794.13 2014-07-23 08:56:55.000 204 21197.24 56.51 42836.39 47794.14 2014-07-23 08:56:56.000 204 21197.23 56.51 42836.35 47794.14 2014-07-23 08:56:57.000 204 21197.21 56.53 42836.35 47794.12 2014-07-23 08:56:58.000 204 21197.21 56.55 42836.33 47794.11 2014-07-23 08:56:59.000 204 21197.22 56.53 42836.35 47794.12 2014-07-23 08:57:00.000 204 21197.19 56.53 42836.34 47794.10 2014-07-23 08:57:01.000 204 21197.17 56.57 42836.34 47794.11 2014-07-23 08:57:02.000 204 21197.20 56.60 42836.33 47794.08 2014-07-23 08:57:03.000 204 21197.15 56.66 42836.28 47794.08 2014-07-23 08:57:04.000 204 21197.14 56.71 42836.26 47794.03 2014-07-23 08:57:05.000 204 21197.11 56.76 42836.20 47793.98 2014-07-23 08:57:06.000 204 21197.09 56.81 42836.17 47793.93 2014-07-23 08:57:07.000 204 21197.09 56.76 42836.15 47793.90 2014-07-23 08:57:08.000 204 21197.10 56.73 42836.12 47793.84 2014-07-23 08:57:09.000 204 21197.14 56.70 42836.10 47793.86 2014-07-23 08:57:10.000 204 21197.14 56.70 42836.08 47793.88 2014-07-23 08:57:11.000 204 21197.08 56.75 42836.12 47793.88 2014-07-23 08:57:12.000 204 21197.07 56.79 42836.08 47793.84 2014-07-23 08:57:13.000 204 21197.07 56.80 42836.04 47793.84 2014-07-23 08:57:14.000 204 21197.07 56.79 42835.99 47793.78 2014-07-23 08:57:15.000 204 21197.07 56.81 42836.00 47793.77 2014-07-23 08:57:16.000 204 21197.07 56.85 42835.95 47793.74 2014-07-23 08:57:17.000 204 21197.13 56.90 42835.92 47793.73 2014-07-23 08:57:18.000 204 21197.14 56.97 42835.89 47793.71 2014-07-23 08:57:19.000 204 21197.13 57.05 42835.83 47793.63 2014-07-23 08:57:20.000 204 21197.15 57.08 42835.76 47793.59 2014-07-23 08:57:21.000 204 21197.18 57.06 42835.68 47793.52 2014-07-23 08:57:22.000 204 21197.24 56.93 42835.65 47793.50 2014-07-23 08:57:23.000 204 21197.25 56.79 42835.69 47793.53 2014-07-23 08:57:24.000 204 21197.25 56.70 42835.74 47793.55 2014-07-23 08:57:25.000 204 21197.27 56.61 42835.78 47793.57 2014-07-23 08:57:26.000 204 21197.22 56.55 42835.84 47793.64 2014-07-23 08:57:27.000 204 21197.20 56.57 42835.86 47793.66 2014-07-23 08:57:28.000 204 21197.19 56.56 42835.89 47793.69 2014-07-23 08:57:29.000 204 21197.14 56.51 42835.90 47793.68 2014-07-23 08:57:30.000 204 21197.07 56.51 42835.91 47793.69 2014-07-23 08:57:31.000 204 21197.01 56.51 42835.94 47793.68 2014-07-23 08:57:32.000 204 21196.96 56.52 42835.93 47793.65 2014-07-23 08:57:33.000 204 21196.91 56.51 42835.94 47793.63 2014-07-23 08:57:34.000 204 21196.90 56.47 42835.92 47793.59 2014-07-23 08:57:35.000 204 21196.92 56.47 42835.93 47793.64 2014-07-23 08:57:36.000 204 21196.94 56.46 42835.95 47793.62 2014-07-23 08:57:37.000 204 21196.94 56.47 42835.97 47793.66 2014-07-23 08:57:38.000 204 21196.93 56.50 42835.97 47793.68 2014-07-23 08:57:39.000 204 21196.97 56.52 42835.99 47793.67 2014-07-23 08:57:40.000 204 21197.01 56.55 42835.99 47793.67 2014-07-23 08:57:41.000 204 21197.00 56.63 42835.97 47793.68 2014-07-23 08:57:42.000 204 21196.99 56.73 42835.92 47793.66 2014-07-23 08:57:43.000 204 21196.98 56.79 42835.85 47793.60 2014-07-23 08:57:44.000 204 21196.93 56.98 42835.82 47793.59 2014-07-23 08:57:45.000 204 21196.85 57.24 42835.68 47793.44 2014-07-23 08:57:46.000 204 21196.84 57.41 42835.51 47793.33 2014-07-23 08:57:47.000 204 21196.86 57.48 42835.38 47793.20 2014-07-23 08:57:48.000 204 21196.90 57.54 42835.33 47793.09 2014-07-23 08:57:49.000 204 21196.95 57.56 42835.28 47793.06 2014-07-23 08:57:50.000 204 21196.93 57.56 42835.22 47793.02 2014-07-23 08:57:51.000 204 21197.01 57.42 42835.16 47793.00 2014-07-23 08:57:52.000 204 21197.10 57.11 42835.26 47793.03 2014-07-23 08:57:53.000 204 21197.16 56.92 42835.45 47793.17 2014-07-23 08:57:54.000 204 21197.21 56.84 42835.58 47793.35 2014-07-23 08:57:55.000 204 21197.28 56.79 42835.69 47793.50 2014-07-23 08:57:56.000 204 21197.29 56.76 42835.83 47793.61 2014-07-23 08:57:57.000 204 21197.32 56.77 42835.90 47793.71 2014-07-23 08:57:58.000 204 21197.35 56.77 42835.96 47793.77 2014-07-23 08:57:59.000 204 21197.33 56.77 42835.95 47793.83 2014-07-23 08:58:00.000 204 21197.33 56.75 42835.97 47793.84 2014-07-23 08:58:01.000 204 21197.33 56.70 42835.98 47793.83 2014-07-23 08:58:02.000 204 21197.34 56.71 42836.00 47793.86 2014-07-23 08:58:03.000 204 21197.36 56.72 42835.98 47793.86 2014-07-23 08:58:04.000 204 21197.37 56.74 42835.97 47793.85 2014-07-23 08:58:05.000 204 21197.38 56.74 42836.00 47793.89 2014-07-23 08:58:06.000 204 21197.36 56.72 42836.01 47793.87 2014-07-23 08:58:07.000 204 21197.35 56.72 42836.01 47793.89 2014-07-23 08:58:08.000 204 21197.39 56.69 42836.01 47793.88 2014-07-23 08:58:09.000 204 21197.39 56.72 42836.00 47793.90 2014-07-23 08:58:10.000 204 21197.29 56.91 42835.96 47793.87 2014-07-23 08:58:11.000 204 21197.20 57.15 42835.83 47793.80 2014-07-23 08:58:12.000 204 21197.13 57.33 42835.70 47793.65 2014-07-23 08:58:13.000 204 21197.08 57.42 42835.53 47793.47 2014-07-23 08:58:14.000 204 21197.07 57.45 42835.41 47793.37 2014-07-23 08:58:15.000 204 21197.07 57.48 42835.39 47793.26 2014-07-23 08:58:16.000 204 21197.07 57.50 42835.35 47793.17 2014-07-23 08:58:17.000 204 21197.08 57.49 42835.33 47793.16 2014-07-23 08:58:18.000 204 21197.05 57.49 42835.26 47793.12 2014-07-23 08:58:19.000 204 21197.04 57.50 42835.26 47793.12 2014-07-23 08:58:20.000 204 21197.04 57.48 42835.29 47793.09 2014-07-23 08:58:21.000 204 21197.13 57.27 42835.34 47793.09 2014-07-23 08:58:22.000 204 21197.27 56.99 42835.43 47793.17 2014-07-23 08:58:23.000 204 21197.40 56.83 42835.61 47793.37 2014-07-23 08:58:24.000 204 21197.46 56.75 42835.75 47793.54 2014-07-23 08:58:25.000 204 21197.48 56.71 42835.85 47793.70 2014-07-23 08:58:26.000 204 21197.51 56.71 42835.95 47793.78 2014-07-23 08:58:27.000 204 21197.54 56.73 42835.94 47793.85 2014-07-23 08:58:28.000 204 21197.57 56.72 42835.95 47793.89 2014-07-23 08:58:29.000 204 21197.56 56.72 42835.97 47793.89 2014-07-23 08:58:30.000 204 21197.55 56.73 42836.00 47793.92 2014-07-23 08:58:31.000 204 21197.51 56.83 42835.98 47793.94 2014-07-23 08:58:32.000 204 21197.42 57.02 42835.96 47793.92 2014-07-23 08:58:33.000 204 21197.34 57.14 42835.86 47793.82 2014-07-23 08:58:34.000 204 21197.28 57.22 42835.80 47793.70 2014-07-23 08:58:35.000 204 21197.23 57.32 42835.73 47793.62 2014-07-23 08:58:36.000 204 21197.24 57.32 42835.64 47793.53 2014-07-23 08:58:37.000 204 21197.24 57.25 42835.64 47793.44 2014-07-23 08:58:38.000 204 21197.30 57.08 42835.67 47793.44 2014-07-23 08:58:39.000 204 21197.32 56.92 42835.76 47793.52 2014-07-23 08:58:40.000 204 21197.29 56.82 42835.84 47793.60 2014-07-23 08:58:41.000 204 21197.31 56.78 42835.89 47793.71 2014-07-23 08:58:42.000 204 21197.32 56.78 42835.96 47793.78 2014-07-23 08:58:43.000 204 21197.32 56.79 42836.02 47793.84 2014-07-23 08:58:44.000 204 21197.28 56.79 42836.05 47793.84 2014-07-23 08:58:45.000 204 21197.29 56.76 42836.09 47793.87 2014-07-23 08:58:46.000 204 21197.30 56.78 42836.11 47793.87 2014-07-23 08:58:47.000 204 21197.32 56.76 42836.10 47793.89 2014-07-23 08:58:48.000 204 21197.31 56.75 42836.09 47793.91 2014-07-23 08:58:49.000 204 21197.31 56.72 42836.13 47793.93 2014-07-23 08:58:50.000 204 21197.35 56.70 42836.15 47793.94 2014-07-23 08:58:51.000 204 21197.34 56.70 42836.13 47793.97 2014-07-23 08:58:52.000 204 21197.37 56.69 42836.15 47793.98 2014-07-23 08:58:53.000 204 21197.38 56.67 42836.17 47794.01 2014-07-23 08:58:54.000 204 21197.39 56.62 42836.18 47794.01 2014-07-23 08:58:55.000 204 21197.35 56.64 42836.21 47794.02 2014-07-23 08:58:56.000 204 21197.37 56.62 42836.22 47794.05 2014-07-23 08:58:57.000 204 21197.34 56.64 42836.21 47794.03 2014-07-23 08:58:58.000 204 21197.28 56.65 42836.20 47794.06 2014-07-23 08:58:59.000 204 21197.27 56.67 42836.20 47794.03 2014-07-23 08:59:00.000 204 21197.29 56.69 42836.20 47794.03 2014-07-23 08:59:01.000 204 21197.31 56.69 42836.16 47794.01 2014-07-23 08:59:02.000 204 21197.35 56.70 42836.13 47794.02 2014-07-23 08:59:03.000 204 21197.35 56.72 42836.14 47794.01 2014-07-23 08:59:04.000 204 21197.36 56.72 42836.16 47793.99 2014-07-23 08:59:05.000 204 21197.33 56.70 42836.13 47794.00 2014-07-23 08:59:06.000 204 21197.32 56.68 42836.15 47793.98 2014-07-23 08:59:07.000 204 21197.34 56.65 42836.16 47793.97 2014-07-23 08:59:08.000 204 21197.33 56.67 42836.11 47793.96 2014-07-23 08:59:09.000 204 21197.31 56.68 42836.06 47793.93 2014-07-23 08:59:10.000 204 21197.34 56.68 42836.08 47793.89 2014-07-23 08:59:11.000 204 21197.39 56.67 42836.03 47793.86 2014-07-23 08:59:12.000 204 21197.43 56.67 42835.98 47793.89 2014-07-23 08:59:13.000 204 21197.43 56.62 42835.98 47793.85 2014-07-23 08:59:14.000 204 21197.42 56.60 42835.98 47793.85 2014-07-23 08:59:15.000 204 21197.41 56.60 42835.95 47793.86 2014-07-23 08:59:16.000 204 21197.44 56.64 42835.93 47793.85 2014-07-23 08:59:17.000 204 21197.47 56.70 42835.90 47793.84 2014-07-23 08:59:18.000 204 21197.46 56.71 42835.87 47793.79 2014-07-23 08:59:19.000 204 21197.44 56.67 42835.85 47793.77 2014-07-23 08:59:20.000 204 21197.41 56.64 42835.86 47793.75 2014-07-23 08:59:21.000 204 21197.38 56.60 42835.84 47793.73 2014-07-23 08:59:22.000 204 21197.36 56.57 42835.86 47793.71 2014-07-23 08:59:23.000 204 21197.36 56.54 42835.87 47793.72 2014-07-23 08:59:24.000 204 21197.34 56.48 42835.90 47793.71 2014-07-23 08:59:25.000 204 21197.36 56.42 42835.88 47793.74 2014-07-23 08:59:26.000 204 21197.34 56.38 42835.90 47793.76 2014-07-23 08:59:27.000 204 21197.35 56.33 42835.95 47793.78 2014-07-23 08:59:28.000 204 21197.35 56.29 42835.94 47793.79 2014-07-23 08:59:29.000 204 21197.36 56.24 42835.97 47793.80 2014-07-23 08:59:30.000 204 21197.34 56.27 42835.98 47793.84 2014-07-23 08:59:31.000 204 21197.33 56.29 42836.00 47793.86 2014-07-23 08:59:32.000 204 21197.30 56.31 42836.00 47793.83 2014-07-23 08:59:33.000 204 21197.29 56.32 42835.95 47793.78 2014-07-23 08:59:34.000 204 21197.28 56.31 42835.95 47793.76 2014-07-23 08:59:35.000 204 21197.30 56.29 42835.95 47793.72 2014-07-23 08:59:36.000 204 21197.32 56.27 42835.95 47793.73 2014-07-23 08:59:37.000 204 21197.31 56.26 42835.90 47793.73 2014-07-23 08:59:38.000 204 21197.30 56.22 42835.89 47793.73 2014-07-23 08:59:39.000 204 21197.31 56.18 42835.93 47793.73 2014-07-23 08:59:40.000 204 21197.31 56.15 42836.01 47793.75 2014-07-23 08:59:41.000 204 21197.29 56.16 42835.96 47793.75 2014-07-23 08:59:42.000 204 21197.30 56.14 42835.95 47793.77 2014-07-23 08:59:43.000 204 21197.31 56.17 42835.96 47793.76 2014-07-23 08:59:44.000 204 21197.26 56.20 42835.92 47793.77 2014-07-23 08:59:45.000 204 21197.28 56.19 42835.90 47793.73 2014-07-23 08:59:46.000 204 21197.33 56.20 42835.89 47793.76 2014-07-23 08:59:47.000 204 21197.33 56.22 42835.90 47793.72 2014-07-23 08:59:48.000 204 21197.29 56.22 42835.90 47793.73 2014-07-23 08:59:49.000 204 21197.25 56.24 42835.88 47793.69 2014-07-23 08:59:50.000 204 21197.24 56.26 42835.87 47793.69 2014-07-23 08:59:51.000 204 21197.24 56.26 42835.87 47793.68 2014-07-23 08:59:52.000 204 21197.21 56.27 42835.82 47793.66 2014-07-23 08:59:53.000 204 21197.17 56.26 42835.82 47793.62 2014-07-23 08:59:54.000 204 21197.14 56.27 42835.83 47793.59 2014-07-23 08:59:55.000 204 21197.11 56.25 42835.82 47793.60 2014-07-23 08:59:56.000 204 21197.12 56.21 42835.83 47793.58 2014-07-23 08:59:57.000 204 21197.10 56.22 42835.85 47793.58 2014-07-23 08:59:58.000 204 21197.05 56.20 42835.88 47793.60 2014-07-23 08:59:59.000 204 21197.05 56.16 42835.89 47793.59 2014-07-23 09:00:00.000 204 21197.04 56.15 42835.90 47793.61 2014-07-23 09:00:01.000 204 21197.03 56.18 42835.92 47793.60 2014-07-23 09:00:02.000 204 21197.02 56.20 42835.91 47793.60 2014-07-23 09:00:03.000 204 21197.02 56.22 42835.92 47793.58 2014-07-23 09:00:04.000 204 21197.02 56.27 42835.89 47793.59 2014-07-23 09:00:05.000 204 21197.02 56.28 42835.87 47793.60 2014-07-23 09:00:06.000 204 21197.05 56.28 42835.85 47793.57 2014-07-23 09:00:07.000 204 21197.10 56.27 42835.83 47793.57 2014-07-23 09:00:08.000 204 21197.14 56.25 42835.80 47793.57 2014-07-23 09:00:09.000 204 21197.15 56.22 42835.83 47793.59 2014-07-23 09:00:10.000 204 21197.18 56.20 42835.86 47793.60 2014-07-23 09:00:11.000 204 21197.18 56.17 42835.84 47793.65 2014-07-23 09:00:12.000 204 21197.20 56.17 42835.82 47793.62 2014-07-23 09:00:13.000 204 21197.19 56.20 42835.82 47793.65 2014-07-23 09:00:14.000 204 21197.18 56.24 42835.86 47793.65 2014-07-23 09:00:15.000 204 21197.21 56.27 42835.83 47793.63 2014-07-23 09:00:16.000 204 21197.20 56.27 42835.82 47793.62 2014-07-23 09:00:17.000 204 21197.23 56.25 42835.84 47793.64 2014-07-23 09:00:18.000 204 21197.28 56.25 42835.84 47793.62 2014-07-23 09:00:19.000 204 21197.27 56.31 42835.79 47793.65 2014-07-23 09:00:20.000 204 21197.28 56.35 42835.77 47793.63 2014-07-23 09:00:21.000 204 21197.32 56.34 42835.77 47793.60 2014-07-23 09:00:22.000 204 21197.32 56.33 42835.74 47793.61 2014-07-23 09:00:23.000 204 21197.34 56.29 42835.75 47793.59 2014-07-23 09:00:24.000 204 21197.36 56.28 42835.75 47793.62 2014-07-23 09:00:25.000 204 21197.39 56.27 42835.75 47793.65 2014-07-23 09:00:26.000 204 21197.36 56.23 42835.79 47793.64 2014-07-23 09:00:27.000 204 21197.37 56.21 42835.79 47793.65 2014-07-23 09:00:28.000 204 21197.41 56.21 42835.83 47793.65 2014-07-23 09:00:29.000 204 21197.47 56.18 42835.88 47793.70 2014-07-23 09:00:30.000 204 21197.49 56.16 42835.87 47793.76 2014-07-23 09:00:31.000 204 21197.47 56.17 42835.87 47793.77 2014-07-23 09:00:32.000 204 21197.44 56.16 42835.87 47793.77 2014-07-23 09:00:33.000 204 21197.42 56.19 42835.87 47793.75 2014-07-23 09:00:34.000 204 21197.42 56.21 42835.85 47793.73 2014-07-23 09:00:35.000 204 21197.38 56.22 42835.84 47793.74 2014-07-23 09:00:36.000 204 21197.37 56.23 42835.84 47793.70 2014-07-23 09:00:37.000 204 21197.36 56.22 42835.85 47793.71 2014-07-23 09:00:38.000 204 21197.38 56.23 42835.84 47793.71 2014-07-23 09:00:39.000 204 21197.37 56.22 42835.84 47793.68 2014-07-23 09:00:40.000 204 21197.34 56.21 42835.82 47793.68 2014-07-23 09:00:41.000 204 21197.33 56.20 42835.80 47793.67 2014-07-23 09:00:42.000 204 21197.29 56.21 42835.79 47793.64 2014-07-23 09:00:43.000 204 21197.28 56.21 42835.78 47793.62 2014-07-23 09:00:44.000 204 21197.27 56.24 42835.74 47793.59 2014-07-23 09:00:45.000 204 21197.28 56.23 42835.77 47793.59 2014-07-23 09:00:46.000 204 21197.26 56.27 42835.71 47793.56 2014-07-23 09:00:47.000 204 21197.29 56.28 42835.66 47793.53 2014-07-23 09:00:48.000 204 21197.31 56.24 42835.66 47793.53 2014-07-23 09:00:49.000 204 21197.29 56.20 42835.66 47793.52 2014-07-23 09:00:50.000 204 21197.26 56.17 42835.66 47793.51 2014-07-23 09:00:51.000 204 21197.22 56.17 42835.71 47793.53 2014-07-23 09:00:52.000 204 21197.22 56.17 42835.73 47793.53 2014-07-23 09:00:53.000 204 21197.25 56.19 42835.75 47793.54 2014-07-23 09:00:54.000 204 21197.24 56.19 42835.75 47793.55 2014-07-23 09:00:55.000 204 21197.25 56.20 42835.76 47793.55 2014-07-23 09:00:56.000 204 21197.26 56.21 42835.73 47793.54 2014-07-23 09:00:57.000 204 21197.25 56.18 42835.72 47793.57 2014-07-23 09:00:58.000 204 21197.26 56.16 42835.73 47793.56 2014-07-23 09:00:59.000 204 21197.27 56.17 42835.73 47793.56 2014-07-23 09:01:00.000 204 21197.24 56.14 42835.80 47793.59 2014-07-23 09:01:01.000 204 21197.24 56.13 42835.83 47793.62 2014-07-23 09:01:02.000 204 21197.23 56.12 42835.87 47793.60 2014-07-23 09:01:03.000 204 21197.25 56.12 42835.88 47793.64 2014-07-23 09:01:04.000 204 21197.28 56.13 42835.87 47793.68 2014-07-23 09:01:05.000 204 21197.27 56.14 42835.85 47793.68 2014-07-23 09:01:06.000 204 21197.27 56.16 42835.84 47793.70 2014-07-23 09:01:07.000 204 21197.25 56.19 42835.86 47793.69 2014-07-23 09:01:08.000 204 21197.24 56.22 42835.86 47793.68 2014-07-23 09:01:09.000 204 21197.25 56.25 42835.85 47793.66 2014-07-23 09:01:10.000 204 21197.26 56.27 42835.83 47793.64 2014-07-23 09:01:11.000 204 21197.25 56.30 42835.76 47793.65 2014-07-23 09:01:12.000 204 21197.28 56.33 42835.71 47793.62 2014-07-23 09:01:13.000 204 21197.31 56.32 42835.71 47793.59 2014-07-23 09:01:14.000 204 21197.27 56.33 42835.70 47793.58 2014-07-23 09:01:15.000 204 21197.29 56.32 42835.68 47793.55 2014-07-23 09:01:16.000 204 21197.29 56.29 42835.67 47793.54 2014-07-23 09:01:17.000 204 21197.31 56.27 42835.70 47793.53 2014-07-23 09:01:18.000 204 21197.32 56.30 42835.71 47793.56 2014-07-23 09:01:19.000 204 21197.31 56.29 42835.69 47793.55 2014-07-23 09:01:20.000 204 21197.34 56.28 42835.69 47793.57 2014-07-23 09:01:21.000 204 21197.31 56.34 42835.70 47793.56 2014-07-23 09:01:22.000 204 21197.19 56.57 42835.63 47793.54 2014-07-23 09:01:23.000 204 21197.11 56.81 42835.48 47793.42 2014-07-23 09:01:24.000 204 21197.07 56.94 42835.32 47793.26 2014-07-23 09:01:25.000 204 21197.01 57.00 42835.18 47793.08 2014-07-23 09:01:26.000 204 21196.99 57.03 42835.06 47792.96 2014-07-23 09:01:27.000 204 21196.98 57.06 42834.99 47792.89 2014-07-23 09:01:28.000 204 21196.95 57.09 42834.94 47792.83 2014-07-23 09:01:29.000 204 21196.97 57.10 42834.92 47792.74 2014-07-23 09:01:30.000 204 21196.97 57.08 42834.91 47792.72 2014-07-23 09:01:31.000 204 21196.98 57.06 42834.88 47792.68 2014-07-23 09:01:32.000 204 21196.97 57.00 42834.88 47792.68 2014-07-23 09:01:33.000 204 21196.99 56.91 42834.90 47792.67 2014-07-23 09:01:34.000 204 21196.99 56.89 42834.92 47792.74 2014-07-23 09:01:35.000 204 21197.01 56.82 42834.94 47792.73 2014-07-23 09:01:36.000 204 21197.03 56.64 42835.02 47792.74 2014-07-23 09:01:37.000 204 21197.07 56.48 42835.12 47792.84 2014-07-23 09:01:38.000 204 21197.10 56.40 42835.22 47792.94 2014-07-23 09:01:39.000 204 21197.14 56.33 42835.31 47793.05 2014-07-23 09:01:40.000 204 21197.15 56.31 42835.35 47793.13 2014-07-23 09:01:41.000 204 21197.14 56.28 42835.42 47793.18 2014-07-23 09:01:42.000 204 21197.16 56.22 42835.46 47793.24 2014-07-23 09:01:43.000 204 21197.16 56.18 42835.48 47793.30 2014-07-23 09:01:44.000 204 21197.15 56.17 42835.56 47793.34 2014-07-23 09:01:45.000 204 21197.12 56.19 42835.59 47793.36 2014-07-23 09:01:46.000 204 21197.15 56.17 42835.61 47793.38 2014-07-23 09:01:47.000 204 21197.14 56.17 42835.65 47793.40 2014-07-23 09:01:48.000 204 21197.13 56.19 42835.66 47793.42 2014-07-23 09:01:49.000 204 21197.13 56.19 42835.66 47793.44 2014-07-23 09:01:50.000 204 21197.13 56.20 42835.67 47793.41 2014-07-23 09:01:51.000 204 21197.11 56.22 42835.71 47793.43 2014-07-23 09:01:52.000 204 21197.10 56.27 42835.66 47793.44 2014-07-23 09:01:53.000 204 21197.06 56.38 42835.65 47793.42 2014-07-23 09:01:54.000 204 21197.04 56.44 42835.59 47793.37 2014-07-23 09:01:55.000 204 21197.04 56.44 42835.52 47793.33 2014-07-23 09:01:56.000 204 21197.05 56.44 42835.58 47793.31 2014-07-23 09:01:57.000 204 21197.01 56.46 42835.54 47793.31 2014-07-23 09:01:58.000 204 21196.99 56.47 42835.53 47793.29 2014-07-23 09:01:59.000 204 21196.97 56.53 42835.48 47793.26 2014-07-23 09:02:00.000 204 21196.92 56.62 42835.46 47793.22 2014-07-23 09:02:01.000 204 21196.84 56.74 42835.39 47793.15 2014-07-23 09:02:02.000 204 21196.82 56.87 42835.30 47793.11 2014-07-23 09:02:03.000 204 21196.86 56.95 42835.22 47793.02 2014-07-23 09:02:04.000 204 21196.81 57.05 42835.18 47792.93 2014-07-23 09:02:05.000 204 21196.77 57.18 42835.08 47792.86 2014-07-23 09:02:06.000 204 21196.77 57.24 42834.99 47792.77 2014-07-23 09:02:07.000 204 21196.76 57.30 42834.91 47792.67 2014-07-23 09:02:08.000 204 21196.74 57.38 42834.82 47792.56 2014-07-23 09:02:09.000 204 21196.73 57.44 42834.72 47792.50 2014-07-23 09:02:10.000 204 21196.74 57.42 42834.67 47792.41 2014-07-23 09:02:11.000 204 21196.73 57.36 42834.67 47792.38 2014-07-23 09:02:12.000 204 21196.78 57.35 42834.68 47792.38 2014-07-23 09:02:13.000 204 21196.74 57.37 42834.68 47792.37 2014-07-23 09:02:14.000 204 21196.74 57.40 42834.70 47792.39 2014-07-23 09:02:15.000 204 21196.75 57.44 42834.70 47792.37 2014-07-23 09:02:16.000 204 21196.73 57.49 42834.62 47792.35 2014-07-23 09:02:17.000 204 21196.71 57.50 42834.61 47792.33 2014-07-23 09:02:18.000 204 21196.72 57.49 42834.61 47792.29 2014-07-23 09:02:19.000 204 21196.78 57.46 42834.55 47792.26 2014-07-23 09:02:20.000 204 21196.77 57.43 42834.54 47792.28 2014-07-23 09:02:21.000 204 21196.79 57.39 42834.56 47792.30 2014-07-23 09:02:22.000 204 21196.80 57.39 42834.59 47792.32 2014-07-23 09:02:23.000 204 21196.81 57.37 42834.57 47792.32 2014-07-23 09:02:24.000 204 21196.84 57.36 42834.59 47792.34 2014-07-23 09:02:25.000 204 21196.88 57.29 42834.64 47792.36 2014-07-23 09:02:26.000 204 21196.91 57.21 42834.68 47792.41 2014-07-23 09:02:27.000 204 21196.96 57.03 42834.72 47792.43 2014-07-23 09:02:28.000 204 21197.04 56.80 42834.84 47792.55 2014-07-23 09:02:29.000 204 21197.06 56.68 42834.97 47792.68 2014-07-23 09:02:30.000 204 21197.06 56.67 42835.06 47792.80 2014-07-23 09:02:31.000 204 21197.08 56.61 42835.10 47792.87 2014-07-23 09:02:32.000 204 21197.05 56.53 42835.19 47792.95 2014-07-23 09:02:33.000 204 21197.04 56.47 42835.31 47792.99 2014-07-23 09:02:34.000 204 21197.05 56.44 42835.39 47793.07 2014-07-23 09:02:35.000 204 21197.06 56.46 42835.42 47793.12 2014-07-23 09:02:36.000 204 21197.06 56.48 42835.44 47793.15 2014-07-23 09:02:37.000 204 21197.08 56.48 42835.43 47793.23 2014-07-23 09:02:38.000 204 21197.10 56.46 42835.42 47793.21 2014-07-23 09:02:39.000 204 21197.11 56.47 42835.42 47793.22 2014-07-23 09:02:40.000 204 21197.11 56.45 42835.44 47793.24 2014-07-23 09:02:41.000 204 21197.13 56.44 42835.44 47793.26 2014-07-23 09:02:42.000 204 21197.14 56.44 42835.44 47793.24 2014-07-23 09:02:43.000 204 21197.14 56.43 42835.44 47793.27 2014-07-23 09:02:44.000 204 21197.14 56.45 42835.45 47793.29 2014-07-23 09:02:45.000 204 21197.15 56.45 42835.45 47793.28 2014-07-23 09:02:46.000 204 21197.17 56.43 42835.46 47793.24 2014-07-23 09:02:47.000 204 21197.14 56.51 42835.43 47793.25 2014-07-23 09:02:48.000 204 21197.05 56.74 42835.34 47793.24 2014-07-23 09:02:49.000 204 21197.03 56.83 42835.26 47793.14 2014-07-23 09:02:50.000 204 21197.05 56.82 42835.20 47793.01 2014-07-23 09:02:51.000 204 21197.06 56.76 42835.16 47792.95 2014-07-23 09:02:52.000 204 21197.09 56.72 42835.16 47792.94 2014-07-23 09:02:53.000 204 21197.09 56.70 42835.19 47792.96 2014-07-23 09:02:54.000 204 21197.10 56.65 42835.20 47792.98 2014-07-23 09:02:55.000 204 21197.12 56.64 42835.21 47792.98 2014-07-23 09:02:56.000 204 21197.12 56.64 42835.20 47793.00 2014-07-23 09:02:57.000 204 21197.10 56.61 42835.22 47793.03 2014-07-23 09:02:58.000 204 21197.10 56.62 42835.26 47793.03 2014-07-23 09:02:59.000 204 21197.11 56.59 42835.27 47793.08 2014-07-23 09:03:00.000 204 21197.10 56.56 42835.29 47793.07 2014-07-23 09:03:01.000 204 21197.12 56.52 42835.27 47793.10 2014-07-23 09:03:02.000 204 21197.12 56.47 42835.33 47793.11 2014-07-23 09:03:03.000 204 21197.15 56.41 42835.37 47793.16 2014-07-23 09:03:04.000 204 21197.20 56.39 42835.39 47793.20 2014-07-23 09:03:05.000 204 21197.18 56.37 42835.44 47793.24 2014-07-23 09:03:06.000 204 21197.18 56.35 42835.48 47793.25 2014-07-23 09:03:07.000 204 21197.20 56.32 42835.47 47793.28 2014-07-23 09:03:08.000 204 21197.19 56.32 42835.46 47793.28 2014-07-23 09:03:09.000 204 21197.21 56.31 42835.51 47793.31 2014-07-23 09:03:10.000 204 21197.23 56.28 42835.53 47793.33 2014-07-23 09:03:11.000 204 21197.22 56.25 42835.53 47793.35 2014-07-23 09:03:12.000 204 21197.24 56.24 42835.55 47793.36 2014-07-23 09:03:13.000 204 21197.27 56.25 42835.60 47793.40 2014-07-23 09:03:14.000 204 21197.28 56.23 42835.62 47793.40 2014-07-23 09:03:15.000 204 21197.28 56.23 42835.58 47793.41 2014-07-23 09:03:16.000 204 21197.30 56.28 42835.59 47793.44 2014-07-23 09:03:17.000 204 21197.29 56.29 42835.58 47793.44 2014-07-23 09:03:18.000 204 21197.31 56.31 42835.60 47793.46 2014-07-23 09:03:19.000 204 21197.33 56.30 42835.63 47793.44 2014-07-23 09:03:20.000 204 21197.30 56.31 42835.62 47793.45 2014-07-23 09:03:21.000 204 21197.29 56.32 42835.61 47793.44 2014-07-23 09:03:22.000 204 21197.31 56.29 42835.63 47793.46 2014-07-23 09:03:23.000 204 21197.35 56.29 42835.62 47793.49 2014-07-23 09:03:24.000 204 21197.36 56.33 42835.62 47793.49 2014-07-23 09:03:25.000 204 21197.36 56.39 42835.61 47793.49 2014-07-23 09:03:26.000 204 21197.40 56.43 42835.59 47793.49 2014-07-23 09:03:27.000 204 21197.40 56.46 42835.59 47793.49 2014-07-23 09:03:28.000 204 21197.41 56.46 42835.56 47793.48 2014-07-23 09:03:29.000 204 21197.41 56.46 42835.54 47793.46 2014-07-23 09:03:30.000 204 21197.41 56.47 42835.52 47793.44 2014-07-23 09:03:31.000 204 21197.43 56.47 42835.49 47793.43 2014-07-23 09:03:32.000 204 21197.44 56.47 42835.48 47793.42 2014-07-23 09:03:33.000 204 21197.43 56.46 42835.48 47793.41 2014-07-23 09:03:34.000 204 21197.46 56.45 42835.50 47793.41 2014-07-23 09:03:35.000 204 21197.46 56.48 42835.46 47793.41 2014-07-23 09:03:36.000 204 21197.46 56.46 42835.45 47793.39 2014-07-23 09:03:37.000 204 21197.42 56.41 42835.46 47793.40 2014-07-23 09:03:38.000 204 21197.39 56.37 42835.48 47793.37 2014-07-23 09:03:39.000 204 21197.38 56.35 42835.47 47793.39 2014-07-23 09:03:40.000 204 21197.33 56.34 42835.50 47793.39 2014-07-23 09:03:41.000 204 21197.32 56.31 42835.51 47793.39 2014-07-23 09:03:42.000 204 21197.29 56.32 42835.58 47793.41 2014-07-23 09:03:43.000 204 21197.31 56.31 42835.58 47793.43 2014-07-23 09:03:44.000 204 21197.31 56.35 42835.58 47793.45 2014-07-23 09:03:45.000 204 21197.29 56.33 42835.56 47793.42 2014-07-23 09:03:46.000 204 21197.27 56.34 42835.52 47793.42 2014-07-23 09:03:47.000 204 21197.25 56.35 42835.54 47793.40 2014-07-23 09:03:48.000 204 21197.27 56.37 42835.49 47793.36 2014-07-23 09:03:49.000 204 21197.29 56.36 42835.48 47793.38 2014-07-23 09:03:50.000 204 21197.31 56.36 42835.47 47793.37 2014-07-23 09:03:51.000 204 21197.33 56.40 42835.46 47793.35 2014-07-23 09:03:52.000 204 21197.33 56.41 42835.44 47793.35 2014-07-23 09:03:53.000 204 21197.33 56.37 42835.41 47793.33 2014-07-23 09:03:54.000 204 21197.31 56.36 42835.38 47793.32 2014-07-23 09:03:55.000 204 21197.32 56.37 42835.35 47793.27 2014-07-23 09:03:56.000 204 21197.30 56.40 42835.32 47793.26 2014-07-23 09:03:57.000 204 21197.31 56.41 42835.31 47793.21 2014-07-23 09:03:58.000 204 21197.31 56.40 42835.28 47793.20 2014-07-23 09:03:59.000 204 21197.33 56.36 42835.27 47793.17 2014-07-23 09:04:00.000 204 21197.32 56.34 42835.27 47793.18 2014-07-23 09:04:01.000 204 21197.34 56.35 42835.24 47793.16 2014-07-23 09:04:02.000 204 21197.35 56.33 42835.23 47793.14 2014-07-23 09:04:03.000 204 21197.33 56.35 42835.20 47793.14 2014-07-23 09:04:04.000 204 21197.35 56.34 42835.21 47793.15 2014-07-23 09:04:05.000 204 21197.34 56.32 42835.20 47793.13 2014-07-23 09:04:06.000 204 21197.30 56.28 42835.24 47793.10 2014-07-23 09:04:07.000 204 21197.25 56.27 42835.26 47793.13 2014-07-23 09:04:08.000 204 21197.27 56.27 42835.28 47793.12 2014-07-23 09:04:09.000 204 21197.29 56.27 42835.26 47793.12 2014-07-23 09:04:10.000 204 21197.29 56.28 42835.23 47793.14 2014-07-23 09:04:11.000 204 21197.27 56.24 42835.23 47793.15 2014-07-23 09:04:12.000 204 21197.25 56.22 42835.28 47793.14 2014-07-23 09:04:13.000 204 21197.25 56.20 42835.32 47793.14 2014-07-23 09:04:14.000 204 21197.23 56.23 42835.31 47793.17 2014-07-23 09:04:15.000 204 21197.22 56.23 42835.31 47793.15 2014-07-23 09:04:16.000 204 21197.21 56.23 42835.33 47793.17 2014-07-23 09:04:17.000 204 21197.20 56.30 42835.27 47793.17 2014-07-23 09:04:18.000 204 21197.11 56.53 42835.24 47793.15 2014-07-23 09:04:19.000 204 21197.04 56.69 42835.14 47793.05 2014-07-23 09:04:20.000 204 21197.02 56.76 42835.00 47792.90 2014-07-23 09:04:21.000 204 21197.03 56.77 42834.92 47792.80 2014-07-23 09:04:22.000 204 21197.01 56.75 42834.88 47792.72 2014-07-23 09:04:23.000 204 21196.99 56.72 42834.87 47792.66 2014-07-23 09:04:24.000 204 21196.98 56.65 42834.87 47792.62 2014-07-23 09:04:25.000 204 21196.96 56.58 42834.87 47792.65 2014-07-23 09:04:26.000 204 21196.96 56.55 42834.90 47792.68 2014-07-23 09:04:27.000 204 21196.99 56.58 42834.91 47792.71 2014-07-23 09:04:28.000 204 21197.01 56.62 42834.92 47792.71 2014-07-23 09:04:29.000 204 21197.03 56.68 42834.91 47792.73 2014-07-23 09:04:30.000 204 21197.05 56.72 42834.88 47792.72 2014-07-23 09:04:31.000 204 21197.04 56.75 42834.84 47792.68 2014-07-23 09:04:32.000 204 21197.03 56.76 42834.81 47792.66 2014-07-23 09:04:33.000 204 21197.07 56.78 42834.77 47792.62 2014-07-23 09:04:34.000 204 21197.07 56.77 42834.74 47792.60 2014-07-23 09:04:35.000 204 21197.09 56.66 42834.73 47792.60 2014-07-23 09:04:36.000 204 21197.11 56.50 42834.80 47792.61 2014-07-23 09:04:37.000 204 21197.14 56.38 42834.89 47792.72 2014-07-23 09:04:38.000 204 21197.19 56.31 42834.97 47792.79 2014-07-23 09:04:39.000 204 21197.18 56.32 42835.05 47792.90 2014-07-23 09:04:40.000 204 21197.19 56.37 42835.08 47792.95 2014-07-23 09:04:41.000 204 21197.19 56.36 42835.13 47792.96 2014-07-23 09:04:42.000 204 21197.17 56.36 42835.14 47792.97 2014-07-23 09:04:43.000 204 21197.11 56.44 42835.13 47792.97 2014-07-23 09:04:44.000 204 21197.05 56.56 42835.09 47792.95 2014-07-23 09:04:45.000 204 21197.00 56.61 42835.01 47792.90 2014-07-23 09:04:46.000 204 21197.00 56.65 42835.00 47792.86 2014-07-23 09:04:47.000 204 21197.00 56.65 42834.97 47792.80 2014-07-23 09:04:48.000 204 21196.98 56.63 42834.95 47792.76 2014-07-23 09:04:49.000 204 21197.00 56.62 42834.96 47792.76 2014-07-23 09:04:50.000 204 21196.98 56.62 42834.92 47792.74 2014-07-23 09:04:51.000 204 21196.97 56.62 42834.92 47792.74 2014-07-23 09:04:52.000 204 21196.96 56.63 42834.90 47792.71 2014-07-23 09:04:53.000 204 21196.97 56.65 42834.88 47792.71 2014-07-23 09:04:54.000 204 21196.96 56.64 42834.87 47792.69 2014-07-23 09:04:55.000 204 21196.97 56.64 42834.88 47792.66 2014-07-23 09:04:56.000 204 21196.95 56.62 42834.86 47792.66 2014-07-23 09:04:57.000 204 21196.99 56.59 42834.86 47792.66 2014-07-23 09:04:58.000 204 21197.04 56.53 42834.86 47792.68 2014-07-23 09:04:59.000 204 21197.04 56.45 42834.91 47792.71 2014-07-23 09:05:00.000 204 21197.04 56.39 42834.96 47792.75 2014-07-23 09:05:01.000 204 21197.10 56.35 42835.01 47792.84 2014-07-23 09:05:02.000 204 21197.13 56.27 42835.08 47792.87 2014-07-23 09:05:03.000 204 21197.17 56.20 42835.13 47792.93 2014-07-23 09:05:04.000 204 21197.23 56.11 42835.22 47793.01 2014-07-23 09:05:05.000 204 21197.25 56.08 42835.29 47793.08 2014-07-23 09:05:06.000 204 21197.26 56.08 42835.34 47793.15 2014-07-23 09:05:07.000 204 21197.24 56.09 42835.34 47793.18 2014-07-23 09:05:08.000 204 21197.25 56.06 42835.31 47793.22 2014-07-23 09:05:09.000 204 21197.28 56.00 42835.39 47793.26 2014-07-23 09:05:10.000 204 21197.27 55.97 42835.45 47793.30 2014-07-23 09:05:11.000 204 21197.30 55.98 42835.47 47793.31 2014-07-23 09:05:12.000 204 21197.27 56.02 42835.47 47793.33 2014-07-23 09:05:13.000 204 21197.24 56.07 42835.44 47793.37 2014-07-23 09:05:14.000 204 21197.22 56.11 42835.43 47793.35 2014-07-23 09:05:15.000 204 21197.20 56.15 42835.42 47793.29 2014-07-23 09:05:16.000 204 21197.18 56.17 42835.39 47793.25 2014-07-23 09:05:17.000 204 21197.14 56.18 42835.34 47793.23 2014-07-23 09:05:18.000 204 21197.12 56.16 42835.31 47793.18 2014-07-23 09:05:19.000 204 21197.10 56.15 42835.28 47793.13 2014-07-23 09:05:20.000 204 21197.08 56.12 42835.26 47793.09 2014-07-23 09:05:21.000 204 21197.05 56.09 42835.23 47793.06 2014-07-23 09:05:22.000 204 21197.04 56.08 42835.20 47793.02 2014-07-23 09:05:23.000 204 21197.04 56.09 42835.19 47793.01 2014-07-23 09:05:24.000 204 21197.05 56.06 42835.17 47792.97 2014-07-23 09:05:25.000 204 21197.03 56.04 42835.13 47792.96 2014-07-23 09:05:26.000 204 21197.02 56.05 42835.11 47792.92 2014-07-23 09:05:27.000 204 21197.04 56.07 42835.12 47792.92 2014-07-23 09:05:28.000 204 21197.05 56.05 42835.12 47792.91 2014-07-23 09:05:29.000 204 21197.02 56.05 42835.11 47792.91 2014-07-23 09:05:30.000 204 21197.04 56.07 42835.10 47792.91 2014-07-23 09:05:31.000 204 21196.98 56.07 42835.09 47792.88 2014-07-23 09:05:32.000 204 21196.99 56.04 42835.11 47792.87 2014-07-23 09:05:33.000 204 21197.02 56.03 42835.09 47792.90 2014-07-23 09:05:34.000 204 21197.05 56.06 42835.10 47792.89 2014-07-23 09:05:35.000 204 21197.09 56.09 42835.06 47792.88 2014-07-23 09:05:36.000 204 21197.05 56.14 42835.03 47792.91 2014-07-23 09:05:37.000 204 21197.02 56.28 42834.94 47792.82 2014-07-23 09:05:38.000 204 21196.98 56.29 42834.89 47792.76 2014-07-23 09:05:39.000 204 21196.92 56.29 42834.82 47792.68 2014-07-23 09:05:40.000 204 21196.87 56.25 42834.78 47792.61 2014-07-23 09:05:41.000 204 21196.86 56.24 42834.77 47792.53 2014-07-23 09:05:42.000 204 21196.85 56.25 42834.76 47792.55 2014-07-23 09:05:43.000 204 21196.84 56.24 42834.77 47792.53 2014-07-23 09:05:44.000 204 21196.87 56.17 42834.81 47792.57 2014-07-23 09:05:45.000 204 21196.91 56.10 42834.86 47792.61 2014-07-23 09:05:46.000 204 21196.93 56.05 42834.91 47792.67 2014-07-23 09:05:47.000 204 21196.97 56.01 42835.01 47792.73 2014-07-23 09:05:48.000 204 21196.99 56.00 42835.08 47792.80 2014-07-23 09:05:49.000 204 21196.98 56.02 42835.09 47792.86 2014-07-23 09:05:50.000 204 21197.02 56.05 42835.12 47792.90 2014-07-23 09:05:51.000 204 21197.06 56.05 42835.14 47792.94 2014-07-23 09:05:52.000 204 21197.11 56.03 42835.15 47792.94 2014-07-23 09:05:53.000 204 21197.13 56.00 42835.17 47792.97 2014-07-23 09:05:54.000 204 21197.09 55.99 42835.18 47792.95 2014-07-23 09:05:55.000 204 21197.09 56.00 42835.19 47793.00 2014-07-23 09:05:56.000 204 21197.09 55.98 42835.20 47792.98 2014-07-23 09:05:57.000 204 21197.09 55.97 42835.23 47793.00 2014-07-23 09:05:58.000 204 21197.09 55.94 42835.24 47793.02 2014-07-23 09:05:59.000 204 21197.07 55.92 42835.23 47793.03 2014-07-23 09:06:00.000 204 21197.07 55.89 42835.24 47793.03 2014-07-23 09:06:01.000 204 21197.06 55.87 42835.26 47793.03 2014-07-23 09:06:02.000 204 21197.10 55.83 42835.27 47793.06 2014-07-23 09:06:03.000 204 21197.11 55.78 42835.30 47793.11 2014-07-23 09:06:04.000 204 21197.14 55.75 42835.30 47793.14 2014-07-23 09:06:05.000 204 21197.15 55.77 42835.33 47793.13 2014-07-23 09:06:06.000 204 21197.21 55.77 42835.33 47793.20 2014-07-23 09:06:07.000 204 21197.22 55.75 42835.37 47793.22 2014-07-23 09:06:08.000 204 21197.23 55.76 42835.39 47793.22 2014-07-23 09:06:09.000 204 21197.21 55.77 42835.42 47793.25 2014-07-23 09:06:10.000 204 21197.23 55.77 42835.43 47793.25 2014-07-23 09:06:11.000 204 21197.26 55.78 42835.42 47793.26 2014-07-23 09:06:12.000 204 21197.29 55.82 42835.40 47793.27 2014-07-23 09:06:13.000 204 21197.31 55.85 42835.37 47793.25 2014-07-23 09:06:14.000 204 21197.32 55.85 42835.35 47793.23 2014-07-23 09:06:15.000 204 21197.32 55.85 42835.33 47793.24 2014-07-23 09:06:16.000 204 21197.31 55.81 42835.30 47793.21 2014-07-23 09:06:17.000 204 21197.30 55.79 42835.32 47793.22 2014-07-23 09:06:18.000 204 21197.28 55.76 42835.33 47793.23 2014-07-23 09:06:19.000 204 21197.29 55.74 42835.34 47793.23 2014-07-23 09:06:20.000 204 21197.32 55.75 42835.38 47793.24 2014-07-23 09:06:21.000 204 21197.29 55.69 42835.40 47793.24 2014-07-23 09:06:22.000 204 21197.26 55.67 42835.40 47793.26 2014-07-23 09:06:23.000 204 21197.28 55.68 42835.41 47793.25 2014-07-23 09:06:24.000 204 21197.25 55.66 42835.44 47793.29 2014-07-23 09:06:25.000 204 21197.28 55.65 42835.44 47793.29 2014-07-23 09:06:26.000 204 21197.27 55.64 42835.43 47793.29 2014-07-23 09:06:27.000 204 21197.26 55.61 42835.45 47793.29 2014-07-23 09:06:28.000 204 21197.23 55.61 42835.44 47793.30 2014-07-23 09:06:29.000 204 21197.23 55.57 42835.46 47793.30 2014-07-23 09:06:30.000 204 21197.19 55.51 42835.51 47793.32 2014-07-23 09:06:31.000 204 21197.16 55.50 42835.52 47793.36 2014-07-23 09:06:32.000 204 21197.18 55.49 42835.58 47793.35 2014-07-23 09:06:33.000 204 21197.17 55.51 42835.58 47793.38 2014-07-23 09:06:34.000 204 21197.12 55.55 42835.60 47793.40 2014-07-23 09:06:35.000 204 21197.07 55.60 42835.57 47793.38 2014-07-23 09:06:36.000 204 21197.05 55.70 42835.48 47793.34 2014-07-23 09:06:37.000 204 21197.07 55.70 42835.47 47793.26 2014-07-23 09:06:38.000 204 21197.08 55.67 42835.41 47793.22 2014-07-23 09:06:39.000 204 21197.09 55.70 42835.38 47793.22 2014-07-23 09:06:40.000 204 21197.07 55.72 42835.37 47793.17 2014-07-23 09:06:41.000 204 21197.05 55.72 42835.34 47793.15 2014-07-23 09:06:42.000 204 21197.01 55.71 42835.38 47793.12 2014-07-23 09:06:43.000 204 21197.03 55.68 42835.35 47793.10 2014-07-23 09:06:44.000 204 21197.08 55.70 42835.30 47793.13 2014-07-23 09:06:45.000 204 21197.10 55.72 42835.30 47793.11 2014-07-23 09:06:46.000 204 21197.08 55.72 42835.28 47793.10 2014-07-23 09:06:47.000 204 21197.07 55.69 42835.26 47793.08 2014-07-23 09:06:48.000 204 21197.07 55.69 42835.25 47793.06 2014-07-23 09:06:49.000 204 21197.08 55.67 42835.28 47793.06 2014-07-23 09:06:50.000 204 21197.10 55.65 42835.24 47793.05 2014-07-23 09:06:51.000 204 21197.10 55.64 42835.25 47793.07 2014-07-23 09:06:52.000 204 21197.11 55.64 42835.29 47793.06 2014-07-23 09:06:53.000 204 21197.11 55.63 42835.28 47793.11 2014-07-23 09:06:54.000 204 21197.12 55.63 42835.30 47793.09 2014-07-23 09:06:55.000 204 21197.14 55.61 42835.28 47793.10 2014-07-23 09:06:56.000 204 21197.17 55.58 42835.31 47793.13 2014-07-23 09:06:57.000 204 21197.20 55.57 42835.33 47793.16 2014-07-23 09:06:58.000 204 21197.22 55.59 42835.34 47793.17 2014-07-23 09:06:59.000 204 21197.24 55.61 42835.34 47793.20 2014-07-23 09:07:00.000 204 21197.22 55.62 42835.34 47793.18 2014-07-23 09:07:01.000 204 21197.21 55.65 42835.29 47793.20 2014-07-23 09:07:02.000 204 21197.21 55.65 42835.31 47793.20 2014-07-23 09:07:03.000 204 21197.21 55.64 42835.32 47793.17 2014-07-23 09:07:04.000 204 21197.23 55.62 42835.32 47793.20 2014-07-23 09:07:05.000 204 21197.22 55.63 42835.33 47793.17 2014-07-23 09:07:06.000 204 21197.19 55.63 42835.31 47793.18 2014-07-23 09:07:07.000 204 21197.23 55.64 42835.34 47793.18 2014-07-23 09:07:08.000 204 21197.23 55.62 42835.34 47793.19 2014-07-23 09:07:09.000 204 21197.20 55.61 42835.33 47793.20 2014-07-23 09:07:10.000 204 21197.21 55.62 42835.34 47793.20 2014-07-23 09:07:11.000 204 21197.21 55.61 42835.32 47793.20 2014-07-23 09:07:12.000 204 21197.22 55.63 42835.30 47793.19 2014-07-23 09:07:13.000 204 21197.19 55.66 42835.30 47793.19 2014-07-23 09:07:14.000 204 21197.14 55.75 42835.22 47793.15 2014-07-23 09:07:15.000 204 21197.08 55.96 42835.13 47793.10 2014-07-23 09:07:16.000 204 21197.01 56.14 42835.04 47792.94 2014-07-23 09:07:17.000 204 21196.97 56.24 42834.90 47792.79 2014-07-23 09:07:18.000 204 21196.93 56.27 42834.80 47792.64 2014-07-23 09:07:19.000 204 21196.90 56.23 42834.70 47792.57 2014-07-23 09:07:20.000 204 21196.91 56.20 42834.67 47792.49 2014-07-23 09:07:21.000 204 21196.90 56.19 42834.63 47792.47 2014-07-23 09:07:22.000 204 21196.94 56.19 42834.59 47792.42 2014-07-23 09:07:23.000 204 21196.93 56.20 42834.56 47792.39 2014-07-23 09:07:24.000 204 21196.94 56.17 42834.56 47792.38 2014-07-23 09:07:25.000 204 21196.96 56.15 42834.56 47792.36 2014-07-23 09:07:26.000 204 21197.03 56.08 42834.54 47792.36 2014-07-23 09:07:27.000 204 21197.08 55.99 42834.55 47792.40 2014-07-23 09:07:28.000 204 21197.12 55.96 42834.61 47792.46 2014-07-23 09:07:29.000 204 21197.13 55.97 42834.64 47792.47 2014-07-23 09:07:30.000 204 21197.15 56.00 42834.64 47792.52 2014-07-23 09:07:31.000 204 21197.13 55.97 42834.68 47792.52 2014-07-23 09:07:32.000 204 21197.14 55.93 42834.71 47792.55 2014-07-23 09:07:33.000 204 21197.17 55.89 42834.75 47792.58 2014-07-23 09:07:34.000 204 21197.17 55.87 42834.75 47792.63 2014-07-23 09:07:35.000 204 21197.20 55.82 42834.76 47792.63 2014-07-23 09:07:36.000 204 21197.14 55.74 42834.79 47792.67 2014-07-23 09:07:37.000 204 21197.12 55.64 42834.88 47792.69 2014-07-23 09:07:38.000 204 21197.16 55.56 42834.95 47792.77 2014-07-23 09:07:39.000 204 21197.16 55.50 42835.05 47792.83 2014-07-23 09:07:40.000 204 21197.15 55.47 42835.08 47792.88 2014-07-23 09:07:41.000 204 21197.07 55.54 42835.10 47792.93 2014-07-23 09:07:42.000 204 21196.95 55.72 42835.08 47792.93 2014-07-23 09:07:43.000 204 21196.88 55.85 42834.95 47792.84 2014-07-23 09:07:44.000 204 21196.84 55.93 42834.87 47792.70 2014-07-23 09:07:45.000 204 21196.82 55.98 42834.84 47792.60 2014-07-23 09:07:46.000 204 21196.78 56.03 42834.73 47792.53 2014-07-23 09:07:47.000 204 21196.81 56.03 42834.68 47792.46 2014-07-23 09:07:48.000 204 21196.83 56.05 42834.67 47792.42 2014-07-23 09:07:49.000 204 21196.85 56.07 42834.63 47792.38 2014-07-23 09:07:50.000 204 21196.87 56.06 42834.60 47792.37 2014-07-23 09:07:51.000 204 21196.93 56.00 42834.62 47792.35 2014-07-23 09:07:52.000 204 21196.98 55.90 42834.64 47792.39 2014-07-23 09:07:53.000 204 21197.01 55.80 42834.70 47792.45 2014-07-23 09:07:54.000 204 21197.10 55.73 42834.73 47792.54 2014-07-23 09:07:55.000 204 21197.15 55.75 42834.81 47792.64 2014-07-23 09:07:56.000 204 21197.14 55.76 42834.84 47792.69 2014-07-23 09:07:57.000 204 21197.08 55.81 42834.84 47792.72 2014-07-23 09:07:58.000 204 21197.07 55.91 42834.84 47792.69 2014-07-23 09:07:59.000 204 21197.04 56.01 42834.79 47792.67 2014-07-23 09:08:00.000 204 21197.05 56.07 42834.72 47792.62 2014-07-23 09:08:01.000 204 21197.12 56.04 42834.66 47792.55 2014-07-23 09:08:02.000 204 21197.17 55.94 42834.65 47792.50 2014-07-23 09:08:03.000 204 21197.18 55.86 42834.66 47792.54 2014-07-23 09:08:04.000 204 21197.18 55.79 42834.67 47792.55 2014-07-23 09:08:05.000 204 21197.17 55.72 42834.71 47792.58 2014-07-23 09:08:06.000 204 21197.17 55.62 42834.75 47792.62 2014-07-23 09:08:07.000 204 21197.13 55.52 42834.80 47792.61 2014-07-23 09:08:08.000 204 21197.06 55.46 42834.87 47792.67 2014-07-23 09:08:09.000 204 21197.04 55.45 42834.91 47792.70 2014-07-23 09:08:10.000 204 21196.99 55.49 42834.92 47792.70 2014-07-23 09:08:11.000 204 21196.93 55.58 42834.89 47792.69 2014-07-23 09:08:12.000 204 21196.88 55.65 42834.85 47792.66 2014-07-23 09:08:13.000 204 21196.86 55.70 42834.78 47792.60 2014-07-23 09:08:14.000 204 21196.85 55.69 42834.77 47792.52 2014-07-23 09:08:15.000 204 21196.84 55.72 42834.75 47792.50 2014-07-23 09:08:16.000 204 21196.85 55.73 42834.73 47792.48 2014-07-23 09:08:17.000 204 21196.83 55.78 42834.66 47792.43 2014-07-23 09:08:18.000 204 21196.81 55.83 42834.58 47792.41 2014-07-23 09:08:19.000 204 21196.86 55.73 42834.62 47792.36 2014-07-23 09:08:20.000 204 21196.91 55.63 42834.64 47792.37 2014-07-23 09:08:21.000 204 21196.94 55.53 42834.72 47792.40 2014-07-23 09:08:22.000 204 21196.97 55.48 42834.79 47792.47 2014-07-23 09:08:23.000 204 21197.01 55.44 42834.85 47792.55 2014-07-23 09:08:24.000 204 21197.08 55.43 42834.85 47792.64 2014-07-23 09:08:25.000 204 21197.08 55.46 42834.87 47792.67 2014-07-23 09:08:26.000 204 21197.03 55.60 42834.84 47792.68 2014-07-23 09:08:27.000 204 21196.96 55.76 42834.73 47792.61 2014-07-23 09:08:28.000 204 21196.91 55.87 42834.65 47792.52 2014-07-23 09:08:29.000 204 21196.91 55.93 42834.55 47792.40 2014-07-23 09:08:30.000 204 21196.88 55.95 42834.48 47792.29 2014-07-23 09:08:31.000 204 21196.86 55.91 42834.43 47792.25 2014-07-23 09:08:32.000 204 21196.89 55.87 42834.41 47792.17 2014-07-23 09:08:33.000 204 21196.87 55.83 42834.41 47792.16 2014-07-23 09:08:34.000 204 21196.87 55.83 42834.41 47792.19 2014-07-23 09:08:35.000 204 21196.89 55.86 42834.41 47792.22 2014-07-23 09:08:36.000 204 21196.86 55.86 42834.42 47792.22 2014-07-23 09:08:37.000 204 21196.83 55.86 42834.43 47792.19 2014-07-23 09:08:38.000 204 21196.83 55.86 42834.41 47792.19 2014-07-23 09:08:39.000 204 21196.84 55.85 42834.36 47792.15 2014-07-23 09:08:40.000 204 21196.85 55.83 42834.38 47792.15 2014-07-23 09:08:41.000 204 21196.90 55.71 42834.40 47792.16 2014-07-23 09:08:42.000 204 21196.95 55.64 42834.44 47792.19 2014-07-23 09:08:43.000 204 21196.96 55.65 42834.48 47792.26 2014-07-23 09:08:44.000 204 21196.98 55.67 42834.49 47792.30 2014-07-23 09:08:45.000 204 21196.99 55.67 42834.50 47792.33 2014-07-23 09:08:46.000 204 21196.96 55.65 42834.52 47792.35 2014-07-23 09:08:47.000 204 21196.98 55.64 42834.54 47792.32 2014-07-23 09:08:48.000 204 21197.02 55.60 42834.56 47792.39 2014-07-23 09:08:49.000 204 21197.04 55.56 42834.62 47792.39 2014-07-23 09:08:50.000 204 21197.04 55.54 42834.65 47792.43 2014-07-23 09:08:51.000 204 21197.04 55.51 42834.68 47792.47 2014-07-23 09:08:52.000 204 21197.07 55.49 42834.69 47792.52 2014-07-23 09:08:53.000 204 21197.09 55.46 42834.74 47792.56 2014-07-23 09:08:54.000 204 21197.13 55.44 42834.79 47792.63 2014-07-23 09:08:55.000 204 21197.18 55.43 42834.84 47792.65 2014-07-23 09:08:56.000 204 21197.22 55.40 42834.85 47792.71 2014-07-23 09:08:57.000 204 21197.20 55.39 42834.89 47792.73 2014-07-23 09:08:58.000 204 21197.21 55.36 42834.89 47792.78 2014-07-23 09:08:59.000 204 21197.25 55.35 42834.92 47792.79 2014-07-23 09:09:00.000 204 21197.26 55.36 42834.92 47792.81 2014-07-23 09:09:01.000 204 21197.27 55.36 42834.92 47792.84 2014-07-23 09:09:02.000 204 21197.31 55.34 42834.91 47792.85 2014-07-23 09:09:03.000 204 21197.34 55.35 42834.92 47792.87 2014-07-23 09:09:04.000 204 21197.36 55.33 42834.94 47792.87 2014-07-23 09:09:05.000 204 21197.38 55.31 42834.94 47792.88 2014-07-23 09:09:06.000 204 21197.37 55.27 42834.97 47792.88 2014-07-23 09:09:07.000 204 21197.37 55.26 42834.97 47792.92 2014-07-23 09:09:08.000 204 21197.37 55.22 42834.96 47792.95 2014-07-23 09:09:09.000 204 21197.37 55.22 42835.00 47792.94 2014-07-23 09:09:10.000 204 21197.34 55.21 42835.00 47792.95 2014-07-23 09:09:11.000 204 21197.33 55.21 42835.01 47792.97 2014-07-23 09:09:12.000 204 21197.32 55.20 42835.02 47792.98 2014-07-23 09:09:13.000 204 21197.30 55.20 42835.04 47792.99 2014-07-23 09:09:14.000 204 21197.32 55.17 42835.06 47792.98 2014-07-23 09:09:15.000 204 21197.29 55.13 42835.06 47792.98 2014-07-23 09:09:16.000 204 21197.25 55.11 42835.10 47792.97 2014-07-23 09:09:17.000 204 21197.24 55.11 42835.10 47792.97 2014-07-23 09:09:18.000 204 21197.26 55.07 42835.08 47792.99 2014-07-23 09:09:19.000 204 21197.22 55.10 42835.07 47792.97 2014-07-23 09:09:20.000 204 21197.20 55.13 42835.06 47792.97 2014-07-23 09:09:21.000 204 21197.22 55.11 42835.04 47792.96 2014-07-23 09:09:22.000 204 21197.25 55.16 42835.05 47792.97 2014-07-23 09:09:23.000 204 21197.26 55.17 42835.06 47792.96 2014-07-23 09:09:24.000 204 21197.28 55.21 42835.01 47792.94 2014-07-23 09:09:25.000 204 21197.29 55.20 42834.99 47792.93 2014-07-23 09:09:26.000 204 21197.28 55.21 42835.00 47792.91 2014-07-23 09:09:27.000 204 21197.27 55.21 42834.97 47792.91 2014-07-23 09:09:28.000 204 21197.28 55.17 42834.95 47792.88 2014-07-23 09:09:29.000 204 21197.26 55.14 42834.95 47792.89 2014-07-23 09:09:30.000 204 21197.27 55.12 42834.98 47792.89 2014-07-23 09:09:31.000 204 21197.29 55.11 42834.98 47792.91 2014-07-23 09:09:32.000 204 21197.29 55.11 42834.98 47792.90 2014-07-23 09:09:33.000 204 21197.32 55.11 42835.01 47792.94 2014-07-23 09:09:34.000 204 21197.33 55.11 42835.00 47792.92 2014-07-23 09:09:35.000 204 21197.31 55.11 42834.99 47792.93 2014-07-23 09:09:36.000 204 21197.31 55.09 42834.98 47792.93 2014-07-23 09:09:37.000 204 21197.29 55.08 42834.99 47792.93 2014-07-23 09:09:38.000 204 21197.30 55.07 42835.02 47792.93 2014-07-23 09:09:39.000 204 21197.32 55.08 42835.02 47792.90 2014-07-23 09:09:40.000 204 21197.31 55.06 42835.00 47792.95 2014-07-23 09:09:41.000 204 21197.29 55.03 42835.02 47792.91 2014-07-23 09:09:42.000 204 21197.25 55.00 42835.04 47792.91 2014-07-23 09:09:43.000 204 21197.26 54.99 42835.04 47792.92 2014-07-23 09:09:44.000 204 21197.24 54.99 42835.05 47792.93 2014-07-23 09:09:45.000 204 21197.24 54.98 42835.08 47792.97 2014-07-23 09:09:46.000 204 21197.29 55.04 42835.09 47792.97 2014-07-23 09:09:47.000 204 21197.33 55.06 42835.09 47792.98 2014-07-23 09:09:48.000 204 21197.35 55.09 42835.08 47793.01 2014-07-23 09:09:49.000 204 21197.38 55.14 42835.06 47793.01 2014-07-23 09:09:50.000 204 21197.38 55.18 42835.08 47793.02 2014-07-23 09:09:51.000 204 21197.39 55.20 42835.08 47793.02 2014-07-23 09:09:52.000 204 21197.40 55.23 42835.08 47793.03 2014-07-23 09:09:53.000 204 21197.39 55.25 42835.09 47793.03 2014-07-23 09:09:54.000 204 21197.40 55.26 42835.09 47793.05 2014-07-23 09:09:55.000 204 21197.42 55.28 42835.09 47793.04 2014-07-23 09:09:56.000 204 21197.40 55.29 42835.11 47793.07 2014-07-23 09:09:57.000 204 21197.41 55.30 42835.09 47793.05 2014-07-23 09:09:58.000 204 21197.37 55.32 42835.06 47793.03 2014-07-23 09:09:59.000 204 21197.36 55.36 42835.04 47793.01 2014-07-23 09:10:00.000 204 21197.34 55.35 42834.98 47792.96 2014-07-23 09:10:01.000 204 21197.32 55.34 42834.96 47792.93 2014-07-23 09:10:02.000 204 21197.31 55.36 42834.95 47792.92 2014-07-23 09:10:03.000 204 21197.27 55.35 42834.97 47792.90 2014-07-23 09:10:04.000 204 21197.28 55.34 42834.97 47792.90 2014-07-23 09:10:05.000 204 21197.31 55.36 42834.97 47792.87 2014-07-23 09:10:06.000 204 21197.28 55.38 42834.95 47792.86 2014-07-23 09:10:07.000 204 21197.29 55.38 42834.98 47792.87 2014-07-23 09:10:08.000 204 21197.27 55.40 42834.96 47792.83 2014-07-23 09:10:09.000 204 21197.28 55.39 42834.96 47792.84 2014-07-23 09:10:10.000 204 21197.26 55.42 42834.94 47792.84 2014-07-23 09:10:11.000 204 21197.15 55.56 42834.87 47792.83 2014-07-23 09:10:12.000 204 21197.05 55.76 42834.78 47792.75 2014-07-23 09:10:13.000 204 21197.02 55.89 42834.65 47792.60 2014-07-23 09:10:14.000 204 21196.99 55.95 42834.53 47792.48 2014-07-23 09:10:15.000 204 21196.95 55.96 42834.45 47792.35 2014-07-23 09:10:16.000 204 21196.96 55.98 42834.38 47792.27 2014-07-23 09:10:17.000 204 21196.95 56.00 42834.33 47792.21 2014-07-23 09:10:18.000 204 21196.95 56.04 42834.28 47792.16 2014-07-23 09:10:19.000 204 21196.97 56.06 42834.23 47792.11 2014-07-23 09:10:20.000 204 21196.97 56.03 42834.21 47792.08 2014-07-23 09:10:21.000 204 21196.96 56.01 42834.20 47792.06 2014-07-23 09:10:22.000 204 21196.94 56.01 42834.17 47792.03 2014-07-23 09:10:23.000 204 21196.94 55.98 42834.17 47792.00 2014-07-23 09:10:24.000 204 21196.95 55.89 42834.21 47791.98 2014-07-23 09:10:25.000 204 21196.96 55.81 42834.23 47792.06 2014-07-23 09:10:26.000 204 21196.96 55.78 42834.28 47792.08 2014-07-23 09:10:27.000 204 21196.99 55.70 42834.36 47792.15 2014-07-23 09:10:28.000 204 21197.02 55.61 42834.39 47792.18 2014-07-23 09:10:29.000 204 21197.02 55.62 42834.42 47792.24 2014-07-23 09:10:30.000 204 21196.99 55.64 42834.44 47792.28 2014-07-23 09:10:31.000 204 21197.01 55.60 42834.46 47792.29 2014-07-23 09:10:32.000 204 21197.03 55.50 42834.49 47792.31 2014-07-23 09:10:33.000 204 21197.10 55.37 42834.55 47792.37 2014-07-23 09:10:34.000 204 21197.10 55.28 42834.65 47792.45 2014-07-23 09:10:35.000 204 21197.14 55.23 42834.72 47792.52 2014-07-23 09:10:36.000 204 21197.14 55.22 42834.77 47792.60 2014-07-23 09:10:37.000 204 21197.13 55.21 42834.78 47792.63 2014-07-23 09:10:38.000 204 21197.14 55.22 42834.81 47792.67 2014-07-23 09:10:39.000 204 21197.12 55.20 42834.84 47792.69 2014-07-23 09:10:40.000 204 21197.10 55.20 42834.88 47792.69 2014-07-23 09:10:41.000 204 21197.04 55.34 42834.84 47792.71 2014-07-23 09:10:42.000 204 21196.94 55.54 42834.73 47792.65 2014-07-23 09:10:43.000 204 21196.90 55.65 42834.64 47792.53 2014-07-23 09:10:44.000 204 21196.87 55.70 42834.56 47792.40 2014-07-23 09:10:45.000 204 21196.85 55.72 42834.49 47792.34 2014-07-23 09:10:46.000 204 21196.87 55.75 42834.42 47792.27 2014-07-23 09:10:47.000 204 21196.89 55.74 42834.35 47792.22 2014-07-23 09:10:48.000 204 21196.92 55.69 42834.36 47792.21 2014-07-23 09:10:49.000 204 21196.88 55.65 42834.37 47792.16 2014-07-23 09:10:50.000 204 21196.88 55.66 42834.34 47792.17 2014-07-23 09:10:51.000 204 21196.89 55.66 42834.33 47792.17 2014-07-23 09:10:52.000 204 21196.88 55.64 42834.32 47792.17 2014-07-23 09:10:53.000 204 21196.87 55.66 42834.31 47792.13 2014-07-23 09:10:54.000 204 21196.87 55.62 42834.30 47792.12 2014-07-23 09:10:55.000 204 21196.90 55.52 42834.31 47792.14 2014-07-23 09:10:56.000 204 21196.92 55.48 42834.36 47792.17 2014-07-23 09:10:57.000 204 21196.94 55.49 42834.36 47792.18 2014-07-23 09:10:58.000 204 21196.93 55.50 42834.39 47792.20 2014-07-23 09:10:59.000 204 21196.89 55.50 42834.32 47792.19 2014-07-23 09:11:00.000 204 21196.89 55.45 42834.31 47792.16 2014-07-23 09:11:01.000 204 21196.97 55.35 42834.35 47792.14 2014-07-23 09:11:02.000 204 21197.02 55.23 42834.43 47792.20 2014-07-23 09:11:03.000 204 21197.02 55.14 42834.50 47792.24 2014-07-23 09:11:04.000 204 21197.04 55.10 42834.52 47792.33 2014-07-23 09:11:05.000 204 21197.07 55.11 42834.56 47792.38 2014-07-23 09:11:06.000 204 21197.05 55.14 42834.58 47792.43 2014-07-23 09:11:07.000 204 21197.07 55.19 42834.59 47792.45 2014-07-23 09:11:08.000 204 21197.08 55.25 42834.54 47792.44 2014-07-23 09:11:09.000 204 21197.09 55.27 42834.51 47792.42 2014-07-23 09:11:10.000 204 21197.14 55.25 42834.45 47792.36 2014-07-23 09:11:11.000 204 21197.17 55.24 42834.47 47792.39 2014-07-23 09:11:12.000 204 21197.24 55.24 42834.48 47792.41 2014-07-23 09:11:13.000 204 21197.32 55.23 42834.45 47792.44 2014-07-23 09:11:14.000 204 21197.31 55.20 42834.51 47792.47 2014-07-23 09:11:15.000 204 21197.30 55.20 42834.55 47792.52 2014-07-23 09:11:16.000 204 21197.31 55.15 42834.61 47792.54 2014-07-23 09:11:17.000 204 21197.30 55.11 42834.63 47792.60 2014-07-23 09:11:18.000 204 21197.31 55.11 42834.66 47792.59 2014-07-23 09:11:19.000 204 21197.30 55.12 42834.68 47792.64 2014-07-23 09:11:20.000 204 21197.29 55.13 42834.70 47792.66 2014-07-23 09:11:21.000 204 21197.30 55.12 42834.70 47792.66 2014-07-23 09:11:22.000 204 21197.29 55.11 42834.71 47792.65 2014-07-23 09:11:23.000 204 21197.35 55.12 42834.73 47792.68 2014-07-23 09:11:24.000 204 21197.34 55.12 42834.76 47792.66 2014-07-23 09:11:25.000 204 21197.33 55.12 42834.74 47792.68 2014-07-23 09:11:26.000 204 21197.31 55.12 42834.76 47792.66 2014-07-23 09:11:27.000 204 21197.33 55.16 42834.76 47792.67 2014-07-23 09:11:28.000 204 21197.35 55.21 42834.74 47792.64 2014-07-23 09:11:29.000 204 21197.35 55.23 42834.69 47792.65 2014-07-23 09:11:30.000 204 21197.37 55.26 42834.66 47792.61 2014-07-23 09:11:31.000 204 21197.39 55.28 42834.61 47792.58 2014-07-23 09:11:32.000 204 21197.35 55.27 42834.59 47792.55 2014-07-23 09:11:33.000 204 21197.33 55.20 42834.55 47792.50 2014-07-23 09:11:34.000 204 21197.27 55.18 42834.50 47792.50 2014-07-23 09:11:35.000 204 21197.27 55.17 42834.49 47792.47 2014-07-23 09:11:36.000 204 21197.27 55.16 42834.48 47792.47 2014-07-23 09:11:37.000 204 21197.25 55.12 42834.49 47792.47 2014-07-23 09:11:38.000 204 21197.29 55.09 42834.52 47792.47 2014-07-23 09:11:39.000 204 21197.27 55.05 42834.53 47792.48 2014-07-23 09:11:40.000 204 21197.20 55.05 42834.51 47792.47 2014-07-23 09:11:41.000 204 21197.19 55.04 42834.51 47792.46 2014-07-23 09:11:42.000 204 21197.17 55.05 42834.50 47792.42 2014-07-23 09:11:43.000 204 21197.14 55.05 42834.50 47792.41 2014-07-23 09:11:44.000 204 21197.13 55.06 42834.50 47792.38 2014-07-23 09:11:45.000 204 21197.12 55.05 42834.46 47792.36 2014-07-23 09:11:46.000 204 21197.13 55.04 42834.44 47792.35 2014-07-23 09:11:47.000 204 21197.15 55.00 42834.47 47792.35 2014-07-23 09:11:48.000 204 21197.17 54.93 42834.52 47792.37 2014-07-23 09:11:49.000 204 21197.21 54.87 42834.55 47792.40 2014-07-23 09:11:50.000 204 21197.24 54.84 42834.58 47792.45 2014-07-23 09:11:51.000 204 21197.21 54.80 42834.55 47792.48 2014-07-23 09:11:52.000 204 21197.17 54.81 42834.54 47792.48 2014-07-23 09:11:53.000 204 21197.16 54.81 42834.54 47792.48 2014-07-23 09:11:54.000 204 21197.17 54.80 42834.52 47792.45 2014-07-23 09:11:55.000 204 21197.17 54.80 42834.50 47792.43 2014-07-23 09:11:56.000 204 21197.14 54.80 42834.48 47792.44 2014-07-23 09:11:57.000 204 21197.16 54.76 42834.48 47792.41 2014-07-23 09:11:58.000 204 21197.19 54.70 42834.47 47792.42 2014-07-23 09:11:59.000 204 21197.20 54.67 42834.52 47792.44 2014-07-23 09:12:00.000 204 21197.19 54.65 42834.57 47792.48 2014-07-23 09:12:01.000 204 21197.19 54.64 42834.59 47792.49 2014-07-23 09:12:02.000 204 21197.23 54.63 42834.62 47792.51 2014-07-23 09:12:03.000 204 21197.23 54.65 42834.63 47792.57 2014-07-23 09:12:04.000 204 21197.23 54.67 42834.64 47792.58 2014-07-23 09:12:05.000 204 21197.25 54.67 42834.65 47792.60 2014-07-23 09:12:06.000 204 21197.28 54.67 42834.67 47792.60 2014-07-23 09:12:07.000 204 21197.29 54.63 42834.70 47792.61 2014-07-23 09:12:08.000 204 21197.29 54.62 42834.72 47792.65 2014-07-23 09:12:09.000 204 21197.27 54.59 42834.73 47792.67 2014-07-23 09:12:10.000 204 21197.26 54.59 42834.77 47792.69 2014-07-23 09:12:11.000 204 21197.25 54.57 42834.79 47792.73 2014-07-23 09:12:12.000 204 21197.23 54.54 42834.80 47792.75 2014-07-23 09:12:13.000 204 21197.22 54.53 42834.85 47792.75 2014-07-23 09:12:14.000 204 21197.22 54.58 42834.88 47792.77 2014-07-23 09:12:15.000 204 21197.19 54.59 42834.87 47792.80 2014-07-23 09:12:16.000 204 21197.18 54.58 42834.88 47792.78 2014-07-23 09:12:17.000 204 21197.19 54.57 42834.90 47792.79 2014-07-23 09:12:18.000 204 21197.18 54.57 42834.90 47792.75 2014-07-23 09:12:19.000 204 21197.21 54.57 42834.91 47792.78 2014-07-23 09:12:20.000 204 21197.20 54.59 42834.90 47792.78 2014-07-23 09:12:21.000 204 21197.16 54.54 42834.87 47792.76 2014-07-23 09:12:22.000 204 21197.14 54.51 42834.89 47792.77 2014-07-23 09:12:23.000 204 21197.14 54.50 42834.93 47792.77 2014-07-23 09:12:24.000 204 21197.12 54.48 42834.90 47792.77 2014-07-23 09:12:25.000 204 21197.11 54.47 42834.93 47792.77 2014-07-23 09:12:26.000 204 21197.10 54.49 42834.94 47792.78 2014-07-23 09:12:27.000 204 21197.10 54.50 42834.95 47792.80 2014-07-23 09:12:28.000 204 21197.12 54.51 42834.94 47792.78 2014-07-23 09:12:29.000 204 21197.11 54.53 42834.92 47792.79 2014-07-23 09:12:30.000 204 21197.12 54.54 42834.89 47792.78 2014-07-23 09:12:31.000 204 21197.12 54.59 42834.87 47792.80 2014-07-23 09:12:32.000 204 21197.14 54.62 42834.87 47792.78 2014-07-23 09:12:33.000 204 21197.15 54.61 42834.86 47792.75 2014-07-23 09:12:34.000 204 21197.18 54.66 42834.86 47792.76 2014-07-23 09:12:35.000 204 21197.20 54.68 42834.85 47792.74 2014-07-23 09:12:36.000 204 21197.19 54.67 42834.81 47792.73 2014-07-23 09:12:37.000 204 21197.25 54.64 42834.80 47792.73 2014-07-23 09:12:38.000 204 21197.26 54.67 42834.78 47792.73 2014-07-23 09:12:39.000 204 21197.29 54.68 42834.76 47792.76 2014-07-23 09:12:40.000 204 21197.30 54.69 42834.77 47792.73 2014-07-23 09:12:41.000 204 21197.31 54.68 42834.76 47792.73 2014-07-23 09:12:42.000 204 21197.28 54.65 42834.77 47792.74 2014-07-23 09:12:43.000 204 21197.27 54.59 42834.78 47792.70 2014-07-23 09:12:44.000 204 21197.28 54.58 42834.78 47792.70 2014-07-23 09:12:45.000 204 21197.29 54.61 42834.78 47792.69 2014-07-23 09:12:46.000 204 21197.34 54.65 42834.79 47792.71 2014-07-23 09:12:47.000 204 21197.33 54.67 42834.73 47792.70 2014-07-23 09:12:48.000 204 21197.33 54.67 42834.72 47792.70 2014-07-23 09:12:49.000 204 21197.36 54.66 42834.71 47792.69 2014-07-23 09:12:50.000 204 21197.33 54.67 42834.71 47792.69 2014-07-23 09:12:51.000 204 21197.32 54.68 42834.70 47792.69 2014-07-23 09:12:52.000 204 21197.30 54.67 42834.71 47792.65 2014-07-23 09:12:53.000 204 21197.31 54.66 42834.76 47792.70 2014-07-23 09:12:54.000 204 21197.30 54.68 42834.75 47792.70 2014-07-23 09:12:55.000 204 21197.30 54.73 42834.75 47792.72 2014-07-23 09:12:56.000 204 21197.28 54.75 42834.78 47792.71 2014-07-23 09:12:57.000 204 21197.28 54.77 42834.72 47792.68 2014-07-23 09:12:58.000 204 21197.26 54.78 42834.66 47792.64 2014-07-23 09:12:59.000 204 21197.24 54.78 42834.63 47792.59 2014-07-23 09:13:00.000 204 21197.26 54.80 42834.64 47792.59 2014-07-23 09:13:01.000 204 21197.24 54.76 42834.63 47792.56 2014-07-23 09:13:02.000 204 21197.22 54.78 42834.59 47792.54 2014-07-23 09:13:03.000 204 21197.21 54.77 42834.58 47792.53 2014-07-23 09:13:04.000 204 21197.22 54.77 42834.57 47792.52 2014-07-23 09:13:05.000 204 21197.19 54.76 42834.56 47792.51 2014-07-23 09:13:06.000 204 21197.17 54.70 42834.55 47792.48 2014-07-23 09:13:07.000 204 21197.09 54.67 42834.56 47792.47 2014-07-23 09:13:08.000 204 21197.07 54.67 42834.56 47792.43 2014-07-23 09:13:09.000 204 21197.06 54.67 42834.54 47792.43 2014-07-23 09:13:10.000 204 21197.07 54.66 42834.54 47792.42 2014-07-23 09:13:11.000 204 21197.08 54.66 42834.53 47792.42 2014-07-23 09:13:12.000 204 21197.08 54.65 42834.56 47792.43 2014-07-23 09:13:13.000 204 21197.06 54.69 42834.55 47792.41 2014-07-23 09:13:14.000 204 21197.10 54.66 42834.52 47792.41 2014-07-23 09:13:15.000 204 21197.12 54.64 42834.54 47792.42 2014-07-23 09:13:16.000 204 21197.10 54.63 42834.53 47792.40 2014-07-23 09:13:17.000 204 21197.11 54.59 42834.53 47792.45 2014-07-23 09:13:18.000 204 21197.14 54.58 42834.54 47792.44 2014-07-23 09:13:19.000 204 21197.15 54.56 42834.56 47792.44 2014-07-23 09:13:20.000 204 21197.17 54.54 42834.56 47792.47 2014-07-23 09:13:21.000 204 21197.17 54.49 42834.63 47792.50 2014-07-23 09:13:22.000 204 21197.17 54.44 42834.64 47792.51 2014-07-23 09:13:23.000 204 21197.17 54.42 42834.66 47792.55 2014-07-23 09:13:24.000 204 21197.19 54.45 42834.68 47792.55 2014-07-23 09:13:25.000 204 21197.24 54.51 42834.70 47792.58 2014-07-23 09:13:26.000 204 21197.31 54.55 42834.63 47792.60 2014-07-23 09:13:27.000 204 21197.34 54.60 42834.61 47792.57 2014-07-23 09:13:28.000 204 21197.35 54.64 42834.55 47792.57 2014-07-23 09:13:29.000 204 21197.38 54.62 42834.53 47792.55 2014-07-23 09:13:30.000 204 21197.43 54.66 42834.50 47792.55 2014-07-23 09:13:31.000 204 21197.45 54.68 42834.48 47792.55 2014-07-23 09:13:32.000 204 21197.52 54.67 42834.46 47792.56 2014-07-23 09:13:33.000 204 21197.55 54.67 42834.44 47792.54 2014-07-23 09:13:34.000 204 21197.58 54.66 42834.44 47792.54 2014-07-23 09:13:35.000 204 21197.62 54.65 42834.44 47792.54 2014-07-23 09:13:36.000 204 21197.61 54.63 42834.48 47792.56 2014-07-23 09:13:37.000 204 21197.60 54.61 42834.45 47792.56 2014-07-23 09:13:38.000 204 21197.59 54.57 42834.46 47792.56 2014-07-23 09:13:39.000 204 21197.56 54.55 42834.45 47792.55 2014-07-23 09:13:40.000 204 21197.52 54.54 42834.45 47792.55 2014-07-23 09:13:41.000 204 21197.50 54.53 42834.48 47792.55 2014-07-23 09:13:42.000 204 21197.47 54.53 42834.46 47792.53 2014-07-23 09:13:43.000 204 21197.45 54.52 42834.46 47792.52 2014-07-23 09:13:44.000 204 21197.45 54.48 42834.47 47792.53 2014-07-23 09:13:45.000 204 21197.41 54.43 42834.50 47792.51 2014-07-23 09:13:46.000 204 21197.40 54.41 42834.53 47792.51 2014-07-23 09:13:47.000 204 21197.40 54.40 42834.53 47792.56 2014-07-23 09:13:48.000 204 21197.40 54.40 42834.53 47792.58 2014-07-23 09:13:49.000 204 21197.42 54.40 42834.54 47792.57 2014-07-23 09:13:50.000 204 21197.44 54.38 42834.55 47792.56 2014-07-23 09:13:51.000 204 21197.40 54.41 42834.56 47792.58 2014-07-23 09:13:52.000 204 21197.36 54.39 42834.57 47792.57 2014-07-23 09:13:53.000 204 21197.30 54.42 42834.55 47792.56 2014-07-23 09:13:54.000 204 21197.25 54.43 42834.52 47792.53 2014-07-23 09:13:55.000 204 21197.18 54.39 42834.54 47792.50 2014-07-23 09:13:56.000 204 21197.13 54.36 42834.55 47792.46 2014-07-23 09:13:57.000 204 21197.12 54.35 42834.57 47792.49 2014-07-23 09:13:58.000 204 21197.14 54.34 42834.55 47792.49 2014-07-23 09:13:59.000 204 21197.19 54.35 42834.59 47792.50 2014-07-23 09:14:00.000 204 21197.20 54.37 42834.61 47792.52 2014-07-23 09:14:01.000 204 21197.22 54.39 42834.61 47792.51 2014-07-23 09:14:02.000 204 21197.18 54.43 42834.58 47792.52 2014-07-23 09:14:03.000 204 21197.18 54.50 42834.53 47792.49 2014-07-23 09:14:04.000 204 21197.14 54.63 42834.49 47792.45 2014-07-23 09:14:05.000 204 21197.09 54.72 42834.43 47792.35 2014-07-23 09:14:06.000 204 21197.07 54.79 42834.34 47792.28 2014-07-23 09:14:07.000 204 21197.08 54.77 42834.27 47792.23 2014-07-23 09:14:08.000 204 21197.11 54.70 42834.28 47792.17 2014-07-23 09:14:09.000 204 21197.11 54.60 42834.29 47792.17 2014-07-23 09:14:10.000 204 21197.15 54.52 42834.30 47792.22 2014-07-23 09:14:11.000 204 21197.19 54.52 42834.35 47792.24 2014-07-23 09:14:12.000 204 21197.22 54.51 42834.40 47792.30 2014-07-23 09:14:13.000 204 21197.25 54.52 42834.38 47792.32 2014-07-23 09:14:14.000 204 21197.28 54.55 42834.38 47792.34 2014-07-23 09:14:15.000 204 21197.29 54.54 42834.41 47792.33 2014-07-23 09:14:16.000 204 21197.29 54.53 42834.38 47792.36 2014-07-23 09:14:17.000 204 21197.27 54.54 42834.35 47792.37 2014-07-23 09:14:18.000 204 21197.24 54.55 42834.35 47792.31 2014-07-23 09:14:19.000 204 21197.24 54.58 42834.37 47792.31 2014-07-23 09:14:20.000 204 21197.20 54.55 42834.37 47792.29 2014-07-23 09:14:21.000 204 21197.20 54.55 42834.33 47792.30 2014-07-23 09:14:22.000 204 21197.25 54.56 42834.31 47792.26 2014-07-23 09:14:23.000 204 21197.28 54.56 42834.29 47792.28 2014-07-23 09:14:24.000 204 21197.28 54.60 42834.28 47792.28 2014-07-23 09:14:25.000 204 21197.35 54.58 42834.27 47792.26 2014-07-23 09:14:26.000 204 21197.38 54.54 42834.30 47792.29 2014-07-23 09:14:27.000 204 21197.40 54.49 42834.29 47792.33 2014-07-23 09:14:28.000 204 21197.42 54.40 42834.38 47792.35 2014-07-23 09:14:29.000 204 21197.44 54.36 42834.43 47792.39 2014-07-23 09:14:30.000 204 21197.42 54.32 42834.43 47792.45 2014-07-23 09:14:31.000 204 21197.40 54.27 42834.42 47792.47 2014-07-23 09:14:32.000 204 21197.39 54.23 42834.43 47792.46 2014-07-23 09:14:33.000 204 21197.37 54.22 42834.44 47792.45 2014-07-23 09:14:34.000 204 21197.35 54.22 42834.47 47792.44 2014-07-23 09:14:35.000 204 21197.33 54.18 42834.44 47792.45 2014-07-23 09:14:36.000 204 21197.34 54.19 42834.44 47792.42 2014-07-23 09:14:37.000 204 21197.30 54.17 42834.46 47792.43 2014-07-23 09:14:38.000 204 21197.29 54.16 42834.44 47792.41 2014-07-23 09:14:39.000 204 21197.26 54.13 42834.43 47792.40 2014-07-23 09:14:40.000 204 21197.21 54.09 42834.44 47792.41 2014-07-23 09:14:41.000 204 21197.15 54.10 42834.46 47792.37 2014-07-23 09:14:42.000 204 21197.16 54.08 42834.46 47792.37 2014-07-23 09:14:43.000 204 21197.14 54.09 42834.48 47792.37 2014-07-23 09:14:44.000 204 21197.12 54.06 42834.44 47792.36 2014-07-23 09:14:45.000 204 21197.08 54.09 42834.43 47792.34 2014-07-23 09:14:46.000 204 21197.04 54.12 42834.44 47792.29 2014-07-23 09:14:47.000 204 21197.00 54.18 42834.35 47792.26 2014-07-23 09:14:48.000 204 21196.97 54.22 42834.35 47792.20 2014-07-23 09:14:49.000 204 21196.96 54.23 42834.31 47792.20 2014-07-23 09:14:50.000 204 21196.95 54.24 42834.32 47792.13 2014-07-23 09:14:51.000 204 21196.95 54.23 42834.28 47792.11 2014-07-23 09:14:52.000 204 21196.93 54.20 42834.28 47792.11 2014-07-23 09:14:53.000 204 21196.95 54.18 42834.25 47792.10 2014-07-23 09:14:54.000 204 21196.99 54.18 42834.25 47792.11 2014-07-23 09:14:55.000 204 21196.98 54.17 42834.23 47792.10 2014-07-23 09:14:56.000 204 21196.98 54.17 42834.24 47792.10 2014-07-23 09:14:57.000 204 21196.99 54.12 42834.27 47792.11 2014-07-23 09:14:58.000 204 21196.99 54.11 42834.27 47792.13 2014-07-23 09:14:59.000 204 21196.98 54.11 42834.27 47792.12 2014-07-23 09:15:00.000 204 21196.97 54.11 42834.28 47792.13 2014-07-23 09:15:01.000 204 21196.97 54.12 42834.30 47792.12 2014-07-23 09:15:02.000 204 21196.96 54.12 42834.28 47792.11 2014-07-23 09:15:03.000 204 21196.97 54.12 42834.26 47792.09 2014-07-23 09:15:04.000 204 21196.96 54.13 42834.25 47792.10 2014-07-23 09:15:05.000 204 21196.97 54.16 42834.22 47792.08 2014-07-23 09:15:06.000 204 21196.97 54.17 42834.21 47792.08 2014-07-23 09:15:07.000 204 21196.95 54.18 42834.19 47792.04 2014-07-23 09:15:08.000 204 21196.93 54.19 42834.16 47792.03 2014-07-23 09:15:09.000 204 21196.94 54.23 42834.16 47792.04 2014-07-23 09:15:10.000 204 21196.99 54.26 42834.14 47792.02 2014-07-23 09:15:11.000 204 21196.99 54.25 42834.13 47792.01 2014-07-23 09:15:12.000 204 21196.98 54.25 42834.11 47791.99 2014-07-23 09:15:13.000 204 21197.00 54.23 42834.10 47791.99 2014-07-23 09:15:14.000 204 21197.00 54.19 42834.10 47791.98 2014-07-23 09:15:15.000 204 21197.01 54.19 42834.14 47792.00 2014-07-23 09:15:16.000 204 21197.04 54.17 42834.16 47792.04 2014-07-23 09:15:17.000 204 21197.05 54.19 42834.18 47792.06 2014-07-23 09:15:18.000 204 21197.10 54.19 42834.19 47792.08 2014-07-23 09:15:19.000 204 21197.14 54.21 42834.19 47792.09 2014-07-23 09:15:20.000 204 21197.16 54.21 42834.20 47792.11 2014-07-23 09:15:21.000 204 21197.17 54.22 42834.20 47792.11 2014-07-23 09:15:22.000 204 21197.19 54.20 42834.18 47792.11 2014-07-23 09:15:23.000 204 21197.18 54.19 42834.22 47792.12 2014-07-23 09:15:24.000 204 21197.19 54.20 42834.16 47792.14 2014-07-23 09:15:25.000 204 21197.21 54.21 42834.17 47792.14 2014-07-23 09:15:26.000 204 21197.26 54.19 42834.17 47792.16 2014-07-23 09:15:27.000 204 21197.29 54.14 42834.18 47792.19 2014-07-23 09:15:28.000 204 21197.34 54.12 42834.23 47792.20 2014-07-23 09:15:29.000 204 21197.38 54.13 42834.23 47792.24 2014-07-23 09:15:30.000 204 21197.42 54.13 42834.25 47792.26 2014-07-23 09:15:31.000 204 21197.45 54.11 42834.27 47792.30 2014-07-23 09:15:32.000 204 21197.49 54.06 42834.31 47792.33 2014-07-23 09:15:33.000 204 21197.52 54.05 42834.36 47792.38 2014-07-23 09:15:34.000 204 21197.51 54.05 42834.42 47792.41 2014-07-23 09:15:35.000 204 21197.50 54.03 42834.44 47792.46 2014-07-23 09:15:36.000 204 21197.51 54.01 42834.42 47792.50 2014-07-23 09:15:37.000 204 21197.55 54.00 42834.46 47792.52 2014-07-23 09:15:38.000 204 21197.55 54.00 42834.51 47792.54 2014-07-23 09:15:39.000 204 21197.55 53.99 42834.49 47792.56 2014-07-23 09:15:40.000 204 21197.53 53.99 42834.51 47792.56 2014-07-23 09:15:41.000 204 21197.54 53.99 42834.48 47792.58 2014-07-23 09:15:42.000 204 21197.56 54.00 42834.51 47792.59 2014-07-23 09:15:43.000 204 21197.58 53.97 42834.53 47792.59 2014-07-23 09:15:44.000 204 21197.58 53.97 42834.52 47792.60 2014-07-23 09:15:45.000 204 21197.59 53.95 42834.54 47792.61 2014-07-23 09:15:46.000 204 21197.59 53.96 42834.53 47792.60 2014-07-23 09:15:47.000 204 21197.57 53.99 42834.51 47792.62 2014-07-23 09:15:48.000 204 21197.55 53.99 42834.51 47792.61 2014-07-23 09:15:49.000 204 21197.52 53.97 42834.53 47792.59 2014-07-23 09:15:50.000 204 21197.49 53.96 42834.55 47792.60 2014-07-23 09:15:51.000 204 21197.49 53.97 42834.55 47792.60 2014-07-23 09:15:52.000 204 21197.51 53.97 42834.53 47792.59 2014-07-23 09:15:53.000 204 21197.52 53.98 42834.55 47792.60 2014-07-23 09:15:54.000 204 21197.49 54.01 42834.51 47792.58 2014-07-23 09:15:55.000 204 21197.46 54.01 42834.54 47792.57 2014-07-23 09:15:56.000 204 21197.41 54.02 42834.54 47792.57 2014-07-23 09:15:57.000 204 21197.41 54.01 42834.55 47792.56 2014-07-23 09:15:58.000 204 21197.39 53.97 42834.59 47792.58 2014-07-23 09:15:59.000 204 21197.36 53.91 42834.67 47792.58 2014-07-23 09:16:00.000 204 21197.32 53.94 42834.67 47792.60 2014-07-23 09:16:01.000 204 21197.30 54.04 42834.68 47792.62 2014-07-23 09:16:02.000 204 21197.28 54.21 42834.63 47792.62 2014-07-23 09:16:03.000 204 21197.24 54.33 42834.55 47792.56 2014-07-23 09:16:04.000 204 21197.25 54.41 42834.48 47792.48 2014-07-23 09:16:05.000 204 21197.24 54.45 42834.42 47792.39 2014-07-23 09:16:06.000 204 21197.23 54.45 42834.32 47792.31 2014-07-23 09:16:07.000 204 21197.25 54.48 42834.27 47792.27 2014-07-23 09:16:08.000 204 21197.26 54.49 42834.24 47792.25 2014-07-23 09:16:09.000 204 21197.27 54.53 42834.22 47792.22 2014-07-23 09:16:10.000 204 21197.22 54.62 42834.17 47792.19 2014-07-23 09:16:11.000 204 21197.13 54.75 42834.10 47792.09 2014-07-23 09:16:12.000 204 21197.09 54.84 42834.00 47792.00 2014-07-23 09:16:13.000 204 21197.07 54.88 42833.91 47791.88 2014-07-23 09:16:14.000 204 21197.07 54.87 42833.86 47791.80 2014-07-23 09:16:15.000 204 21197.08 54.84 42833.83 47791.77 2014-07-23 09:16:16.000 204 21197.13 54.82 42833.82 47791.75 2014-07-23 09:16:17.000 204 21197.13 54.80 42833.82 47791.76 2014-07-23 09:16:18.000 204 21197.12 54.85 42833.80 47791.74 2014-07-23 09:16:19.000 204 21197.08 54.91 42833.78 47791.75 2014-07-23 09:16:20.000 204 21197.08 54.92 42833.78 47791.71 2014-07-23 09:16:21.000 204 21197.07 54.95 42833.72 47791.67 2014-07-23 09:16:22.000 204 21197.08 54.96 42833.71 47791.63 2014-07-23 09:16:23.000 204 21197.11 54.97 42833.71 47791.63 2014-07-23 09:16:24.000 204 21197.06 55.02 42833.68 47791.62 2014-07-23 09:16:25.000 204 21197.07 55.06 42833.64 47791.61 2014-07-23 09:16:26.000 204 21197.04 55.08 42833.57 47791.55 2014-07-23 09:16:27.000 204 21197.01 55.13 42833.53 47791.50 2014-07-23 09:16:28.000 204 21197.02 55.14 42833.50 47791.46 2014-07-23 09:16:29.000 204 21197.00 55.12 42833.50 47791.46 2014-07-23 09:16:30.000 204 21196.96 55.14 42833.47 47791.41 2014-07-23 09:16:31.000 204 21196.94 55.18 42833.45 47791.38 2014-07-23 09:16:32.000 204 21196.93 55.21 42833.40 47791.34 2014-07-23 09:16:33.000 204 21196.91 55.23 42833.40 47791.32 2014-07-23 09:16:34.000 204 21196.89 55.23 42833.35 47791.27 2014-07-23 09:16:35.000 204 21196.92 55.20 42833.30 47791.27 2014-07-23 09:16:36.000 204 21196.90 55.17 42833.32 47791.24 2014-07-23 09:16:37.000 204 21196.94 55.11 42833.35 47791.25 2014-07-23 09:16:38.000 204 21197.02 55.01 42833.40 47791.28 2014-07-23 09:16:39.000 204 21197.08 54.85 42833.49 47791.35 2014-07-23 09:16:40.000 204 21197.15 54.79 42833.55 47791.45 2014-07-23 09:16:41.000 204 21197.18 54.84 42833.61 47791.55 2014-07-23 09:16:42.000 204 21197.17 54.89 42833.64 47791.60 2014-07-23 09:16:43.000 204 21197.18 54.93 42833.63 47791.61 2014-07-23 09:16:44.000 204 21197.21 54.89 42833.64 47791.61 2014-07-23 09:16:45.000 204 21197.21 54.87 42833.66 47791.64 2014-07-23 09:16:46.000 204 21197.22 54.84 42833.68 47791.66 2014-07-23 09:16:47.000 204 21197.22 54.81 42833.72 47791.72 2014-07-23 09:16:48.000 204 21197.29 54.75 42833.73 47791.72 2014-07-23 09:16:49.000 204 21197.36 54.61 42833.79 47791.78 2014-07-23 09:16:50.000 204 21197.37 54.51 42833.86 47791.86 2014-07-23 09:16:51.000 204 21197.43 54.44 42833.94 47791.97 2014-07-23 09:16:52.000 204 21197.46 54.40 42834.01 47792.05 2014-07-23 09:16:53.000 204 21197.47 54.39 42834.07 47792.12 2014-07-23 09:16:54.000 204 21197.48 54.39 42834.11 47792.15 2014-07-23 09:16:55.000 204 21197.51 54.28 42834.20 47792.18 2014-07-23 09:16:56.000 204 21197.58 54.15 42834.28 47792.26 2014-07-23 09:16:57.000 204 21197.62 54.08 42834.36 47792.35 2014-07-23 09:16:58.000 204 21197.63 54.06 42834.39 47792.43 2014-07-23 09:16:59.000 204 21197.59 54.14 42834.41 47792.47 2014-07-23 09:17:00.000 204 21197.47 54.30 42834.36 47792.47 2014-07-23 09:17:01.000 204 21197.36 54.48 42834.29 47792.38 2014-07-23 09:17:02.000 204 21197.28 54.54 42834.20 47792.25 2014-07-23 09:17:03.000 204 21197.23 54.60 42834.10 47792.10 2014-07-23 09:17:04.000 204 21197.23 54.58 42834.01 47792.02 2014-07-23 09:17:05.000 204 21197.23 54.53 42833.96 47791.96 2014-07-23 09:17:06.000 204 21197.23 54.49 42833.97 47791.90 2014-07-23 09:17:07.000 204 21197.30 54.39 42834.01 47791.95 2014-07-23 09:17:08.000 204 21197.36 54.35 42834.07 47791.97 2014-07-23 09:17:09.000 204 21197.36 54.34 42834.10 47792.01 2014-07-23 09:17:10.000 204 21197.43 54.27 42834.12 47792.08 2014-07-23 09:17:11.000 204 21197.52 54.18 42834.21 47792.14 2014-07-23 09:17:12.000 204 21197.56 54.10 42834.28 47792.20 2014-07-23 09:17:13.000 204 21197.54 54.09 42834.34 47792.28 2014-07-23 09:17:14.000 204 21197.52 54.11 42834.34 47792.34 2014-07-23 09:17:15.000 204 21197.48 54.11 42834.39 47792.38 2014-07-23 09:17:16.000 204 21197.50 54.10 42834.41 47792.38 2014-07-23 09:17:17.000 204 21197.51 54.05 42834.45 47792.39 2014-07-23 09:17:18.000 204 21197.53 54.02 42834.46 47792.44 2014-07-23 09:17:19.000 204 21197.54 54.02 42834.51 47792.48 2014-07-23 09:17:20.000 204 21197.55 54.04 42834.54 47792.49 2014-07-23 09:17:21.000 204 21197.56 54.07 42834.53 47792.51 2014-07-23 09:17:22.000 204 21197.56 54.08 42834.53 47792.54 2014-07-23 09:17:23.000 204 21197.55 54.06 42834.55 47792.54 2014-07-23 09:17:24.000 204 21197.53 54.04 42834.53 47792.52 2014-07-23 09:17:25.000 204 21197.49 54.00 42834.57 47792.55 2014-07-23 09:17:26.000 204 21197.49 54.00 42834.55 47792.53 2014-07-23 09:17:27.000 204 21197.49 54.02 42834.58 47792.56 2014-07-23 09:17:28.000 204 21197.49 54.04 42834.62 47792.58 2014-07-23 09:17:29.000 204 21197.51 54.06 42834.57 47792.57 2014-07-23 09:17:30.000 204 21197.56 54.06 42834.59 47792.58 2014-07-23 09:17:31.000 204 21197.58 54.07 42834.59 47792.56 2014-07-23 09:17:32.000 204 21197.57 54.08 42834.57 47792.56 2014-07-23 09:17:33.000 204 21197.54 54.09 42834.55 47792.56 2014-07-23 09:17:34.000 204 21197.55 54.07 42834.53 47792.57 2014-07-23 09:17:35.000 204 21197.55 54.10 42834.53 47792.54 2014-07-23 09:17:36.000 204 21197.56 54.10 42834.51 47792.54 2014-07-23 09:17:37.000 204 21197.57 54.08 42834.51 47792.50 2014-07-23 09:17:38.000 204 21197.57 54.06 42834.48 47792.52 2014-07-23 09:17:39.000 204 21197.58 54.02 42834.48 47792.51 2014-07-23 09:17:40.000 204 21197.58 54.03 42834.45 47792.52 2014-07-23 09:17:41.000 204 21197.60 54.05 42834.45 47792.52 2014-07-23 09:17:42.000 204 21197.65 54.04 42834.44 47792.49 2014-07-23 09:17:43.000 204 21197.65 54.03 42834.42 47792.50 2014-07-23 09:17:44.000 204 21197.64 54.01 42834.42 47792.51 2014-07-23 09:17:45.000 204 21197.59 54.08 42834.40 47792.47 2014-07-23 09:17:46.000 204 21197.55 54.12 42834.33 47792.44 2014-07-23 09:17:47.000 204 21197.49 54.15 42834.31 47792.36 2014-07-23 09:17:48.000 204 21197.41 54.17 42834.24 47792.30 2014-07-23 09:17:49.000 204 21197.34 54.18 42834.20 47792.25 2014-07-23 09:17:50.000 204 21197.33 54.17 42834.15 47792.17 2014-07-23 09:17:51.000 204 21197.33 54.15 42834.16 47792.16 2014-07-23 09:17:52.000 204 21197.33 54.12 42834.14 47792.13 2014-07-23 09:17:53.000 204 21197.32 54.13 42834.14 47792.09 2014-07-23 09:17:54.000 204 21197.32 54.10 42834.13 47792.09 2014-07-23 09:17:55.000 204 21197.31 54.09 42834.12 47792.09 2014-07-23 09:17:56.000 204 21197.33 54.04 42834.12 47792.06 2014-07-23 09:17:57.000 204 21197.29 54.03 42834.15 47792.09 2014-07-23 09:17:58.000 204 21197.29 54.02 42834.13 47792.08 2014-07-23 09:17:59.000 204 21197.27 54.00 42834.12 47792.09 2014-07-23 09:18:00.000 204 21197.26 54.00 42834.11 47792.07 2014-07-23 09:18:01.000 204 21197.26 54.01 42834.13 47792.07 2014-07-23 09:18:02.000 204 21197.22 54.05 42834.13 47792.06 2014-07-23 09:18:03.000 204 21197.19 54.08 42834.07 47792.02 2014-07-23 09:18:04.000 204 21197.19 54.09 42834.04 47791.98 2014-07-23 09:18:05.000 204 21197.19 54.06 42833.99 47791.94 2014-07-23 09:18:06.000 204 21197.19 54.03 42833.95 47791.91 2014-07-23 09:18:07.000 204 21197.19 53.98 42833.95 47791.91 2014-07-23 09:18:08.000 204 21197.24 53.96 42833.98 47791.91 2014-07-23 09:18:09.000 204 21197.23 53.93 42834.02 47791.90 2014-07-23 09:18:10.000 204 21197.23 53.90 42834.02 47791.90 2014-07-23 09:18:11.000 204 21197.21 53.87 42834.01 47791.93 2014-07-23 09:18:12.000 204 21197.22 53.81 42834.01 47791.95 2014-07-23 09:18:13.000 204 21197.18 53.77 42834.06 47791.93 2014-07-23 09:18:14.000 204 21197.19 53.75 42834.06 47791.98 2014-07-23 09:18:15.000 204 21197.24 53.72 42834.07 47791.96 2014-07-23 09:18:16.000 204 21197.22 53.69 42834.09 47791.98 2014-07-23 09:18:17.000 204 21197.21 53.63 42834.14 47792.02 2014-07-23 09:18:18.000 204 21197.19 53.60 42834.16 47792.00 2014-07-23 09:18:19.000 204 21197.22 53.58 42834.19 47792.06 2014-07-23 09:18:20.000 204 21197.23 53.58 42834.24 47792.06 2014-07-23 09:18:21.000 204 21197.22 53.55 42834.24 47792.07 2014-07-23 09:18:22.000 204 21197.19 53.50 42834.21 47792.10 2014-07-23 09:18:23.000 204 21197.18 53.46 42834.22 47792.10 2014-07-23 09:18:24.000 204 21197.16 53.43 42834.23 47792.12 2014-07-23 09:18:25.000 204 21197.15 53.41 42834.22 47792.11 2014-07-23 09:18:26.000 204 21197.18 53.41 42834.21 47792.10 2014-07-23 09:18:27.000 204 21197.20 53.40 42834.20 47792.09 2014-07-23 09:18:28.000 204 21197.24 53.44 42834.18 47792.10 2014-07-23 09:18:29.000 204 21197.24 53.47 42834.15 47792.08 2014-07-23 09:18:30.000 204 21197.27 53.47 42834.13 47792.09 2014-07-23 09:18:31.000 204 21197.33 53.42 42834.15 47792.07 2014-07-23 09:18:32.000 204 21197.34 53.41 42834.13 47792.09 2014-07-23 09:18:33.000 204 21197.37 53.39 42834.15 47792.11 2014-07-23 09:18:34.000 204 21197.42 53.41 42834.15 47792.15 2014-07-23 09:18:35.000 204 21197.44 53.43 42834.16 47792.15 2014-07-23 09:18:36.000 204 21197.46 53.43 42834.21 47792.19 2014-07-23 09:18:37.000 204 21197.50 53.42 42834.27 47792.25 2014-07-23 09:18:38.000 204 21197.52 53.43 42834.28 47792.29 2014-07-23 09:18:39.000 204 21197.51 53.44 42834.30 47792.31 2014-07-23 09:18:40.000 204 21197.53 53.44 42834.32 47792.34 2014-07-23 09:18:41.000 204 21197.55 53.43 42834.33 47792.36 2014-07-23 09:18:42.000 204 21197.54 53.45 42834.30 47792.38 2014-07-23 09:18:43.000 204 21197.54 53.49 42834.30 47792.35 2014-07-23 09:18:44.000 204 21197.54 53.49 42834.30 47792.36 2014-07-23 09:18:45.000 204 21197.54 53.49 42834.30 47792.36 2014-07-23 09:18:46.000 204 21197.54 53.47 42834.28 47792.33 2014-07-23 09:18:47.000 204 21197.51 53.45 42834.34 47792.33 2014-07-23 09:18:48.000 204 21197.49 53.43 42834.35 47792.37 2014-07-23 09:18:49.000 204 21197.49 53.45 42834.34 47792.35 2014-07-23 09:18:50.000 204 21197.50 53.47 42834.34 47792.32 2014-07-23 09:18:51.000 204 21197.50 53.48 42834.32 47792.35 2014-07-23 09:18:52.000 204 21197.43 53.51 42834.32 47792.32 2014-07-23 09:18:53.000 204 21197.34 53.66 42834.23 47792.30 2014-07-23 09:18:54.000 204 21197.29 53.82 42834.12 47792.19 2014-07-23 09:18:55.000 204 21197.19 53.91 42834.00 47792.04 2014-07-23 09:18:56.000 204 21197.15 53.95 42833.92 47791.93 2014-07-23 09:18:57.000 204 21197.13 53.97 42833.84 47791.81 2014-07-23 09:18:58.000 204 21197.10 53.98 42833.76 47791.75 2014-07-23 09:18:59.000 204 21197.11 53.95 42833.74 47791.69 2014-07-23 09:19:00.000 204 21197.14 53.90 42833.74 47791.65 2014-07-23 09:19:01.000 204 21197.19 53.82 42833.75 47791.64 2014-07-23 09:19:02.000 204 21197.23 53.72 42833.78 47791.67 2014-07-23 09:19:03.000 204 21197.21 53.65 42833.82 47791.70 2014-07-23 09:19:04.000 204 21197.20 53.63 42833.88 47791.75 2014-07-23 09:19:05.000 204 21197.18 53.62 42833.91 47791.77 2014-07-23 09:19:06.000 204 21197.14 53.62 42833.88 47791.79 2014-07-23 09:19:07.000 204 21197.12 53.61 42833.91 47791.79 2014-07-23 09:19:08.000 204 21197.11 53.59 42833.90 47791.79 2014-07-23 09:19:09.000 204 21197.11 53.56 42833.91 47791.81 2014-07-23 09:19:10.000 204 21197.08 53.56 42833.93 47791.81 2014-07-23 09:19:11.000 204 21197.08 53.55 42833.90 47791.81 2014-07-23 09:19:12.000 204 21197.10 53.48 42833.91 47791.81 2014-07-23 09:19:13.000 204 21197.10 53.43 42833.93 47791.83 2014-07-23 09:19:14.000 204 21197.10 53.47 42833.91 47791.86 2014-07-23 09:19:15.000 204 21197.05 53.52 42833.95 47791.91 2014-07-23 09:19:16.000 204 21197.03 53.54 42833.95 47791.88 2014-07-23 09:19:17.000 204 21197.00 53.57 42833.94 47791.83 2014-07-23 09:19:18.000 204 21197.01 53.56 42833.93 47791.79 2014-07-23 09:19:19.000 204 21197.00 53.60 42833.88 47791.80 2014-07-23 09:19:20.000 204 21197.00 53.67 42833.84 47791.78 2014-07-23 09:19:21.000 204 21196.97 53.71 42833.80 47791.72 2014-07-23 09:19:22.000 204 21196.97 53.76 42833.76 47791.70 2014-07-23 09:19:23.000 204 21196.98 53.82 42833.70 47791.65 2014-07-23 09:19:24.000 204 21197.01 53.80 42833.70 47791.61 2014-07-23 09:19:25.000 204 21197.09 53.74 42833.70 47791.60 2014-07-23 09:19:26.000 204 21197.10 53.67 42833.69 47791.62 2014-07-23 09:19:27.000 204 21197.13 53.63 42833.75 47791.66 2014-07-23 09:19:28.000 204 21197.17 53.65 42833.76 47791.69 2014-07-23 09:19:29.000 204 21197.21 53.63 42833.76 47791.73 2014-07-23 09:19:30.000 204 21197.30 53.52 42833.77 47791.78 2014-07-23 09:19:31.000 204 21197.35 53.39 42833.80 47791.82 2014-07-23 09:19:32.000 204 21197.42 53.30 42833.86 47791.90 2014-07-23 09:19:33.000 204 21197.55 53.24 42833.95 47792.00 2014-07-23 09:19:34.000 204 21197.61 53.20 42834.00 47792.08 2014-07-23 09:19:35.000 204 21197.63 53.16 42834.06 47792.11 2014-07-23 09:19:36.000 204 21197.64 53.11 42834.08 47792.18 2014-07-23 09:19:37.000 204 21197.62 53.06 42834.08 47792.21 2014-07-23 09:19:38.000 204 21197.60 53.02 42834.11 47792.21 2014-07-23 09:19:39.000 204 21197.56 53.01 42834.14 47792.24 2014-07-23 09:19:40.000 204 21197.52 52.99 42834.16 47792.24 2014-07-23 09:19:41.000 204 21197.53 52.99 42834.15 47792.25 2014-07-23 09:19:42.000 204 21197.54 52.98 42834.15 47792.27 2014-07-23 09:19:43.000 204 21197.56 52.97 42834.19 47792.26 2014-07-23 09:19:44.000 204 21197.54 52.95 42834.19 47792.28 2014-07-23 09:19:45.000 204 21197.51 52.91 42834.20 47792.27 2014-07-23 09:19:46.000 204 21197.53 52.88 42834.20 47792.30 2014-07-23 09:19:47.000 204 21197.52 52.89 42834.22 47792.29 2014-07-23 09:19:48.000 204 21197.54 52.88 42834.17 47792.29 2014-07-23 09:19:49.000 204 21197.50 52.90 42834.19 47792.29 2014-07-23 09:19:50.000 204 21197.51 52.88 42834.17 47792.25 2014-07-23 09:19:51.000 204 21197.48 52.87 42834.20 47792.25 2014-07-23 09:19:52.000 204 21197.50 52.83 42834.20 47792.27 2014-07-23 09:19:53.000 204 21197.49 52.79 42834.20 47792.25 2014-07-23 09:19:54.000 204 21197.50 52.79 42834.22 47792.28 2014-07-23 09:19:55.000 204 21197.46 52.81 42834.25 47792.25 2014-07-23 09:19:56.000 204 21197.47 52.80 42834.25 47792.29 2014-07-23 09:19:57.000 204 21197.45 52.81 42834.23 47792.30 2014-07-23 09:19:58.000 204 21197.48 52.80 42834.21 47792.28 2014-07-23 09:19:59.000 204 21197.44 52.81 42834.21 47792.28 2014-07-23 09:20:00.000 204 21197.42 52.84 42834.21 47792.24 2014-07-23 09:20:01.000 204 21197.40 52.81 42834.19 47792.25 2014-07-23 09:20:02.000 204 21197.37 52.77 42834.20 47792.24 2014-07-23 09:20:03.000 204 21197.32 52.79 42834.19 47792.20 2014-07-23 09:20:04.000 204 21197.27 52.80 42834.19 47792.19 2014-07-23 09:20:05.000 204 21197.24 52.80 42834.20 47792.18 2014-07-23 09:20:06.000 204 21197.21 52.81 42834.24 47792.19 2014-07-23 09:20:07.000 204 21197.19 52.80 42834.27 47792.20 2014-07-23 09:20:08.000 204 21197.17 52.83 42834.30 47792.22 2014-07-23 09:20:09.000 204 21197.20 52.88 42834.32 47792.22 2014-07-23 09:20:10.000 204 21197.20 52.90 42834.32 47792.21 2014-07-23 09:20:11.000 204 21197.17 52.93 42834.29 47792.23 2014-07-23 09:20:12.000 204 21197.17 52.95 42834.31 47792.22 2014-07-23 09:20:13.000 204 21197.17 52.94 42834.32 47792.21 2014-07-23 09:20:14.000 204 21197.16 52.95 42834.29 47792.21 2014-07-23 09:20:15.000 204 21197.16 53.00 42834.31 47792.22 2014-07-23 09:20:16.000 204 21197.24 53.06 42834.29 47792.22 2014-07-23 09:20:17.000 204 21197.25 53.12 42834.21 47792.22 2014-07-23 09:20:18.000 204 21197.24 53.14 42834.20 47792.21 2014-07-23 09:20:19.000 204 21197.26 53.16 42834.21 47792.18 2014-07-23 09:20:20.000 204 21197.27 53.15 42834.19 47792.18 2014-07-23 09:20:21.000 204 21197.28 53.19 42834.15 47792.14 2014-07-23 09:20:22.000 204 21197.31 53.21 42834.13 47792.13 2014-07-23 09:20:23.000 204 21197.32 53.21 42834.12 47792.11 2014-07-23 09:20:24.000 204 21197.34 53.19 42834.08 47792.08 2014-07-23 09:20:25.000 204 21197.36 53.18 42834.08 47792.09 2014-07-23 09:20:26.000 204 21197.36 53.19 42834.05 47792.10 2014-07-23 09:20:27.000 204 21197.34 53.26 42834.05 47792.08 2014-07-23 09:20:28.000 204 21197.30 53.32 42833.99 47792.05 2014-07-23 09:20:29.000 204 21197.32 53.33 42833.97 47792.02 2014-07-23 09:20:30.000 204 21197.32 53.35 42833.99 47791.99 2014-07-23 09:20:31.000 204 21197.33 53.38 42833.92 47791.98 2014-07-23 09:20:32.000 204 21197.33 53.37 42833.91 47791.96 2014-07-23 09:20:33.000 204 21197.34 53.39 42833.91 47791.95 2014-07-23 09:20:34.000 204 21197.31 53.40 42833.93 47791.95 2014-07-23 09:20:35.000 204 21197.31 53.42 42833.91 47791.94 2014-07-23 09:20:36.000 204 21197.36 53.44 42833.86 47791.93 2014-07-23 09:20:37.000 204 21197.38 53.45 42833.84 47791.93 2014-07-23 09:20:38.000 204 21197.38 53.48 42833.86 47791.93 2014-07-23 09:20:39.000 204 21197.35 53.51 42833.84 47791.90 2014-07-23 09:20:40.000 204 21197.35 53.53 42833.79 47791.89 2014-07-23 09:20:41.000 204 21197.36 53.57 42833.73 47791.88 2014-07-23 09:20:42.000 204 21197.36 53.61 42833.70 47791.80 2014-07-23 09:20:43.000 204 21197.36 53.60 42833.66 47791.76 2014-07-23 09:20:44.000 204 21197.34 53.59 42833.61 47791.74 2014-07-23 09:20:45.000 204 21197.34 53.56 42833.58 47791.69 2014-07-23 09:20:46.000 204 21197.32 53.51 42833.61 47791.70 2014-07-23 09:20:47.000 204 21197.35 53.48 42833.66 47791.69 2014-07-23 09:20:48.000 204 21197.35 53.46 42833.66 47791.71 2014-07-23 09:20:49.000 204 21197.33 53.41 42833.70 47791.74 2014-07-23 09:20:50.000 204 21197.31 53.38 42833.77 47791.78 2014-07-23 09:20:51.000 204 21197.33 53.39 42833.75 47791.81 2014-07-23 09:20:52.000 204 21197.33 53.38 42833.78 47791.79 2014-07-23 09:20:53.000 204 21197.27 53.35 42833.80 47791.81 2014-07-23 09:20:54.000 204 21197.25 53.35 42833.79 47791.81 2014-07-23 09:20:55.000 204 21197.21 53.34 42833.78 47791.78 2014-07-23 09:20:56.000 204 21197.17 53.32 42833.75 47791.78 2014-07-23 09:20:57.000 204 21197.14 53.32 42833.76 47791.79 2014-07-23 09:20:58.000 204 21197.09 53.34 42833.76 47791.76 2014-07-23 09:20:59.000 204 21197.10 53.33 42833.80 47791.73 2014-07-23 09:21:00.000 204 21197.13 53.31 42833.78 47791.74 2014-07-23 09:21:01.000 204 21197.13 53.30 42833.74 47791.71 2014-07-23 09:21:02.000 204 21197.12 53.31 42833.75 47791.74 2014-07-23 09:21:03.000 204 21197.12 53.30 42833.76 47791.74 2014-07-23 09:21:04.000 204 21197.11 53.28 42833.76 47791.71 2014-07-23 09:21:05.000 204 21197.13 53.23 42833.80 47791.76 2014-07-23 09:21:06.000 204 21197.12 53.24 42833.83 47791.75 2014-07-23 09:21:07.000 204 21197.10 53.24 42833.84 47791.76 2014-07-23 09:21:08.000 204 21197.09 53.27 42833.81 47791.76 2014-07-23 09:21:09.000 204 21197.11 53.27 42833.83 47791.78 2014-07-23 09:21:10.000 204 21197.11 53.25 42833.87 47791.78 2014-07-23 09:21:11.000 204 21197.11 53.25 42833.84 47791.77 2014-07-23 09:21:12.000 204 21197.11 53.25 42833.80 47791.80 2014-07-23 09:21:13.000 204 21197.13 53.27 42833.80 47791.76 2014-07-23 09:21:14.000 204 21197.11 53.28 42833.83 47791.79 2014-07-23 09:21:15.000 204 21197.12 53.29 42833.85 47791.80 2014-07-23 09:21:16.000 204 21197.13 53.33 42833.88 47791.80 2014-07-23 09:21:17.000 204 21197.13 53.34 42833.87 47791.79 2014-07-23 09:21:18.000 204 21197.13 53.34 42833.85 47791.79 2014-07-23 09:21:19.000 204 21197.13 53.36 42833.84 47791.79 2014-07-23 09:21:20.000 204 21197.18 53.37 42833.83 47791.81 2014-07-23 09:21:21.000 204 21197.16 53.36 42833.82 47791.81 2014-07-23 09:21:22.000 204 21197.14 53.36 42833.83 47791.81 2014-07-23 09:21:23.000 204 21197.18 53.36 42833.84 47791.83 2014-07-23 09:21:24.000 204 21197.19 53.40 42833.85 47791.82 2014-07-23 09:21:25.000 204 21197.22 53.41 42833.83 47791.83 2014-07-23 09:21:26.000 204 21197.26 53.41 42833.82 47791.85 2014-07-23 09:21:27.000 204 21197.28 53.40 42833.82 47791.84 2014-07-23 09:21:28.000 204 21197.25 53.37 42833.83 47791.85 2014-07-23 09:21:29.000 204 21197.22 53.36 42833.83 47791.83 2014-07-23 09:21:30.000 204 21197.23 53.36 42833.82 47791.83 2014-07-23 09:21:31.000 204 21197.21 53.38 42833.84 47791.85 2014-07-23 09:21:32.000 204 21197.22 53.35 42833.84 47791.85 2014-07-23 09:21:33.000 204 21197.23 53.33 42833.86 47791.87 2014-07-23 09:21:34.000 204 21197.23 53.34 42833.88 47791.87 2014-07-23 09:21:35.000 204 21197.26 53.33 42833.87 47791.91 2014-07-23 09:21:36.000 204 21197.27 53.30 42833.89 47791.91 2014-07-23 09:21:37.000 204 21197.26 53.33 42833.90 47791.91 2014-07-23 09:21:38.000 204 21197.30 53.32 42833.87 47791.92 2014-07-23 09:21:39.000 204 21197.33 53.33 42833.89 47791.92 2014-07-23 09:21:40.000 204 21197.39 53.33 42833.89 47791.94 2014-07-23 09:21:41.000 204 21197.41 53.33 42833.91 47791.95 2014-07-23 09:21:42.000 204 21197.43 53.32 42833.90 47791.95 2014-07-23 09:21:43.000 204 21197.43 53.30 42833.91 47791.97 2014-07-23 09:21:44.000 204 21197.42 53.30 42833.91 47792.00 2014-07-23 09:21:45.000 204 21197.41 53.31 42833.91 47791.96 2014-07-23 09:21:46.000 204 21197.42 53.30 42833.86 47791.97 2014-07-23 09:21:47.000 204 21197.43 53.30 42833.87 47791.96 2014-07-23 09:21:48.000 204 21197.44 53.30 42833.89 47791.96 2014-07-23 09:21:49.000 204 21197.43 53.27 42833.89 47791.95 2014-07-23 09:21:50.000 204 21197.44 53.26 42833.86 47791.96 2014-07-23 09:21:51.000 204 21197.46 53.27 42833.85 47791.96 2014-07-23 09:21:52.000 204 21197.42 53.37 42833.81 47791.92 2014-07-23 09:21:53.000 204 21197.32 53.50 42833.72 47791.90 2014-07-23 09:21:54.000 204 21197.29 53.57 42833.65 47791.81 2014-07-23 09:21:55.000 204 21197.27 53.59 42833.59 47791.68 2014-07-23 09:21:56.000 204 21197.25 53.62 42833.51 47791.61 2014-07-23 09:21:57.000 204 21197.26 53.61 42833.46 47791.55 2014-07-23 09:21:58.000 204 21197.27 53.60 42833.44 47791.51 2014-07-23 09:21:59.000 204 21197.25 53.59 42833.43 47791.49 2014-07-23 09:22:00.000 204 21197.27 53.53 42833.38 47791.49 2014-07-23 09:22:01.000 204 21197.26 53.55 42833.40 47791.47 2014-07-23 09:22:02.000 204 21197.29 53.57 42833.41 47791.47 2014-07-23 09:22:03.000 204 21197.33 53.57 42833.40 47791.51 2014-07-23 09:22:04.000 204 21197.35 53.55 42833.36 47791.46 2014-07-23 09:22:05.000 204 21197.37 53.51 42833.37 47791.48 2014-07-23 09:22:06.000 204 21197.42 53.43 42833.38 47791.49 2014-07-23 09:22:07.000 204 21197.41 53.33 42833.41 47791.50 2014-07-23 09:22:08.000 204 21197.45 53.25 42833.46 47791.54 2014-07-23 09:22:09.000 204 21197.47 53.17 42833.54 47791.59 2014-07-23 09:22:10.000 204 21197.48 53.07 42833.60 47791.66 2014-07-23 09:22:11.000 204 21197.50 53.02 42833.65 47791.71 2014-07-23 09:22:12.000 204 21197.52 53.01 42833.68 47791.77 2014-07-23 09:22:13.000 204 21197.51 52.99 42833.75 47791.84 2014-07-23 09:22:14.000 204 21197.50 53.00 42833.77 47791.84 2014-07-23 09:22:15.000 204 21197.44 52.99 42833.77 47791.89 2014-07-23 09:22:16.000 204 21197.42 52.98 42833.83 47791.88 2014-07-23 09:22:17.000 204 21197.42 52.98 42833.85 47791.89 2014-07-23 09:22:18.000 204 21197.37 52.93 42833.88 47791.92 2014-07-23 09:22:19.000 204 21197.36 52.92 42833.91 47791.94 2014-07-23 09:22:20.000 204 21197.32 52.95 42833.93 47791.96 2014-07-23 09:22:21.000 204 21197.33 52.94 42833.94 47791.95 2014-07-23 09:22:22.000 204 21197.33 52.96 42833.98 47791.95 2014-07-23 09:22:23.000 204 21197.30 52.96 42833.98 47791.97 2014-07-23 09:22:24.000 204 21197.28 53.00 42833.97 47791.97 2014-07-23 09:22:25.000 204 21197.27 53.05 42833.98 47791.96 2014-07-23 09:22:26.000 204 21197.24 53.09 42833.92 47791.96 2014-07-23 09:22:27.000 204 21197.20 53.14 42833.92 47791.92 2014-07-23 09:22:28.000 204 21197.16 53.19 42833.85 47791.87 2014-07-23 09:22:29.000 204 21197.16 53.23 42833.83 47791.83 2014-07-23 09:22:30.000 204 21197.15 53.23 42833.82 47791.80 2014-07-23 09:22:31.000 204 21197.14 53.21 42833.80 47791.76 2014-07-23 09:22:32.000 204 21197.15 53.22 42833.78 47791.73 2014-07-23 09:22:33.000 204 21197.16 53.20 42833.76 47791.72 2014-07-23 09:22:34.000 204 21197.19 53.21 42833.77 47791.75 2014-07-23 09:22:35.000 204 21197.18 53.21 42833.79 47791.75 2014-07-23 09:22:36.000 204 21197.19 53.22 42833.78 47791.77 2014-07-23 09:22:37.000 204 21197.22 53.21 42833.77 47791.75 2014-07-23 09:22:38.000 204 21197.25 53.20 42833.77 47791.76 2014-07-23 09:22:39.000 204 21197.26 53.19 42833.78 47791.76 2014-07-23 09:22:40.000 204 21197.25 53.21 42833.74 47791.74 2014-07-23 09:22:41.000 204 21197.24 53.23 42833.74 47791.74 2014-07-23 09:22:42.000 204 21197.24 53.21 42833.74 47791.74 2014-07-23 09:22:43.000 204 21197.26 53.18 42833.76 47791.73 2014-07-23 09:22:44.000 204 21197.27 53.16 42833.74 47791.75 2014-07-23 09:22:45.000 204 21197.25 53.17 42833.75 47791.74 2014-07-23 09:22:46.000 204 21197.26 53.15 42833.73 47791.76 2014-07-23 09:22:47.000 204 21197.26 53.14 42833.72 47791.75 2014-07-23 09:22:48.000 204 21197.28 53.15 42833.70 47791.73 2014-07-23 09:22:49.000 204 21197.27 53.13 42833.72 47791.74 2014-07-23 09:22:50.000 204 21197.25 53.14 42833.72 47791.74 2014-07-23 09:22:51.000 204 21197.24 53.14 42833.72 47791.71 2014-07-23 09:22:52.000 204 21197.23 53.12 42833.72 47791.71 2014-07-23 09:22:53.000 204 21197.23 53.08 42833.68 47791.72 2014-07-23 09:22:54.000 204 21197.22 53.03 42833.63 47791.69 2014-07-23 09:22:55.000 204 21197.22 53.02 42833.66 47791.69 2014-07-23 09:22:56.000 204 21197.24 53.03 42833.65 47791.66 2014-07-23 09:22:57.000 204 21197.22 53.00 42833.56 47791.66 2014-07-23 09:22:58.000 204 21197.21 52.99 42833.57 47791.61 2014-07-23 09:22:59.000 204 21197.21 52.97 42833.59 47791.63 2014-07-23 09:23:00.000 204 21197.25 52.92 42833.58 47791.62 2014-07-23 09:23:01.000 204 21197.25 52.87 42833.60 47791.63 2014-07-23 09:23:02.000 204 21197.27 52.83 42833.63 47791.64 2014-07-23 09:23:03.000 204 21197.28 52.80 42833.63 47791.66 2014-07-23 09:23:04.000 204 21197.28 52.74 42833.68 47791.70 2014-07-23 09:23:05.000 204 21197.27 52.70 42833.70 47791.70 2014-07-23 09:23:06.000 204 21197.26 52.70 42833.71 47791.70 2014-07-23 09:23:07.000 204 21197.27 52.68 42833.73 47791.74 2014-07-23 09:23:08.000 204 21197.30 52.67 42833.73 47791.77 2014-07-23 09:23:09.000 204 21197.30 52.68 42833.74 47791.75 2014-07-23 09:23:10.000 204 21197.31 52.70 42833.76 47791.75 2014-07-23 09:23:11.000 204 21197.32 52.73 42833.76 47791.75 2014-07-23 09:23:12.000 204 21197.32 52.73 42833.75 47791.75 2014-07-23 09:23:13.000 204 21197.35 52.73 42833.77 47791.76 2014-07-23 09:23:14.000 204 21197.33 52.74 42833.76 47791.78 2014-07-23 09:23:15.000 204 21197.35 52.73 42833.71 47791.75 2014-07-23 09:23:16.000 204 21197.36 52.74 42833.71 47791.75 2014-07-23 09:23:17.000 204 21197.35 52.78 42833.70 47791.75 2014-07-23 09:23:18.000 204 21197.34 52.81 42833.73 47791.77 2014-07-23 09:23:19.000 204 21197.33 52.80 42833.67 47791.74 2014-07-23 09:23:20.000 204 21197.36 52.78 42833.63 47791.76 2014-07-23 09:23:21.000 204 21197.38 52.83 42833.65 47791.75 2014-07-23 09:23:22.000 204 21197.39 52.85 42833.71 47791.74 2014-07-23 09:23:23.000 204 21197.37 52.84 42833.65 47791.77 2014-07-23 09:23:24.000 204 21197.35 52.84 42833.70 47791.75 2014-07-23 09:23:25.000 204 21197.38 52.83 42833.69 47791.75 2014-07-23 09:23:26.000 204 21197.36 52.85 42833.67 47791.76 2014-07-23 09:23:27.000 204 21197.33 52.86 42833.64 47791.75 2014-07-23 09:23:28.000 204 21197.29 52.90 42833.64 47791.71 2014-07-23 09:23:29.000 204 21197.26 52.95 42833.61 47791.72 2014-07-23 09:23:30.000 204 21197.24 52.98 42833.59 47791.64 2014-07-23 09:23:31.000 204 21197.24 52.99 42833.60 47791.64 2014-07-23 09:23:32.000 204 21197.26 52.98 42833.57 47791.61 2014-07-23 09:23:33.000 204 21197.22 52.97 42833.56 47791.61 2014-07-23 09:23:34.000 204 21197.22 53.04 42833.56 47791.58 2014-07-23 09:23:35.000 204 21197.20 53.05 42833.51 47791.57 2014-07-23 09:23:36.000 204 21197.20 53.04 42833.51 47791.55 2014-07-23 09:23:37.000 204 21197.18 53.05 42833.50 47791.53 2014-07-23 09:23:38.000 204 21197.17 53.03 42833.48 47791.52 2014-07-23 09:23:39.000 204 21197.17 53.02 42833.47 47791.50 2014-07-23 09:23:40.000 204 21197.16 53.00 42833.51 47791.51 2014-07-23 09:23:41.000 204 21197.16 52.96 42833.48 47791.51 2014-07-23 09:23:42.000 204 21197.18 52.94 42833.49 47791.51 2014-07-23 09:23:43.000 204 21197.17 52.94 42833.52 47791.53 2014-07-23 09:23:44.000 204 21197.17 52.96 42833.47 47791.52 2014-07-23 09:23:45.000 204 21197.19 52.93 42833.50 47791.55 2014-07-23 09:23:46.000 204 21197.16 52.93 42833.55 47791.56 2014-07-23 09:23:47.000 204 21197.16 52.90 42833.51 47791.56 2014-07-23 09:23:48.000 204 21197.18 52.89 42833.53 47791.56 2014-07-23 09:23:49.000 204 21197.22 52.88 42833.55 47791.56 2014-07-23 09:23:50.000 204 21197.25 52.86 42833.55 47791.60 2014-07-23 09:23:51.000 204 21197.24 52.87 42833.56 47791.61 2014-07-23 09:23:52.000 204 21197.26 52.87 42833.57 47791.63 2014-07-23 09:23:53.000 204 21197.26 52.84 42833.62 47791.66 2014-07-23 09:23:54.000 204 21197.29 52.80 42833.65 47791.65 2014-07-23 09:23:55.000 204 21197.32 52.79 42833.63 47791.71 2014-07-23 09:23:56.000 204 21197.36 52.80 42833.66 47791.72 2014-07-23 09:23:57.000 204 21197.36 52.80 42833.66 47791.76 2014-07-23 09:23:58.000 204 21197.40 52.79 42833.65 47791.77 2014-07-23 09:23:59.000 204 21197.42 52.75 42833.67 47791.79 2014-07-23 09:24:00.000 204 21197.42 52.76 42833.69 47791.79 2014-07-23 09:24:01.000 204 21197.49 52.76 42833.69 47791.82 2014-07-23 09:24:02.000 204 21197.50 52.75 42833.70 47791.84 2014-07-23 09:24:03.000 204 21197.50 52.75 42833.72 47791.85 2014-07-23 09:24:04.000 204 21197.48 52.75 42833.74 47791.83 2014-07-23 09:24:05.000 204 21197.47 52.72 42833.76 47791.85 2014-07-23 09:24:06.000 204 21197.47 52.70 42833.74 47791.87 2014-07-23 09:24:07.000 204 21197.48 52.71 42833.74 47791.88 2014-07-23 09:24:08.000 204 21197.52 52.71 42833.77 47791.90 2014-07-23 09:24:09.000 204 21197.53 52.73 42833.76 47791.89 2014-07-23 09:24:10.000 204 21197.51 52.72 42833.75 47791.91 2014-07-23 09:24:11.000 204 21197.49 52.72 42833.76 47791.88 2014-07-23 09:24:12.000 204 21197.54 52.72 42833.76 47791.90 2014-07-23 09:24:13.000 204 21197.56 52.72 42833.77 47791.93 2014-07-23 09:24:14.000 204 21197.55 52.74 42833.73 47791.92 2014-07-23 09:24:15.000 204 21197.55 52.74 42833.74 47791.91 2014-07-23 09:24:16.000 204 21197.57 52.71 42833.70 47791.92 2014-07-23 09:24:17.000 204 21197.57 52.71 42833.73 47791.90 2014-07-23 09:24:18.000 204 21197.60 52.70 42833.73 47791.92 2014-07-23 09:24:19.000 204 21197.63 52.71 42833.72 47791.93 2014-07-23 09:24:20.000 204 21197.65 52.71 42833.76 47791.94 2014-07-23 09:24:21.000 204 21197.67 52.72 42833.76 47791.96 2014-07-23 09:24:22.000 204 21197.68 52.76 42833.74 47791.97 2014-07-23 09:24:23.000 204 21197.70 52.78 42833.76 47791.97 2014-07-23 09:24:24.000 204 21197.70 52.73 42833.76 47791.94 2014-07-23 09:24:25.000 204 21197.69 52.72 42833.74 47791.97 2014-07-23 09:24:26.000 204 21197.68 52.70 42833.76 47791.95 2014-07-23 09:24:27.000 204 21197.67 52.69 42833.77 47791.95 2014-07-23 09:24:28.000 204 21197.65 52.69 42833.76 47791.99 2014-07-23 09:24:29.000 204 21197.66 52.66 42833.76 47791.98 2014-07-23 09:24:30.000 204 21197.63 52.66 42833.77 47791.96 2014-07-23 09:24:31.000 204 21197.60 52.66 42833.80 47791.98 2014-07-23 09:24:32.000 204 21197.57 52.68 42833.80 47791.99 2014-07-23 09:24:33.000 204 21197.55 52.69 42833.80 47791.99 2014-07-23 09:24:34.000 204 21197.55 52.71 42833.79 47791.97 2014-07-23 09:24:35.000 204 21197.55 52.72 42833.79 47791.98 2014-07-23 09:24:36.000 204 21197.54 52.74 42833.76 47791.94 2014-07-23 09:24:37.000 204 21197.55 52.72 42833.76 47791.93 2014-07-23 09:24:38.000 204 21197.52 52.73 42833.75 47791.92 2014-07-23 09:24:39.000 204 21197.49 52.76 42833.75 47791.90 2014-07-23 09:24:40.000 204 21197.48 52.77 42833.73 47791.88 2014-07-23 09:24:41.000 204 21197.47 52.79 42833.74 47791.88 2014-07-23 09:24:42.000 204 21197.49 52.81 42833.77 47791.86 2014-07-23 09:24:43.000 204 21197.49 52.83 42833.76 47791.84 2014-07-23 09:24:44.000 204 21197.45 52.84 42833.75 47791.84 2014-07-23 09:24:45.000 204 21197.40 52.85 42833.76 47791.83 2014-07-23 09:24:46.000 204 21197.40 52.89 42833.75 47791.78 2014-07-23 09:24:47.000 204 21197.37 52.89 42833.74 47791.73 2014-07-23 09:24:48.000 204 21197.35 52.91 42833.70 47791.73 2014-07-23 09:24:49.000 204 21197.33 52.93 42833.65 47791.71 2014-07-23 09:24:50.000 204 21197.33 52.95 42833.63 47791.70 2014-07-23 09:24:51.000 204 21197.30 52.95 42833.63 47791.66 2014-07-23 09:24:52.000 204 21197.31 52.96 42833.56 47791.64 2014-07-23 09:24:53.000 204 21197.30 52.91 42833.57 47791.63 2014-07-23 09:24:54.000 204 21197.29 52.91 42833.59 47791.60 2014-07-23 09:24:55.000 204 21197.23 52.98 42833.56 47791.59 2014-07-23 09:24:56.000 204 21197.19 53.08 42833.50 47791.55 2014-07-23 09:24:57.000 204 21197.17 53.16 42833.42 47791.47 2014-07-23 09:24:58.000 204 21197.15 53.20 42833.36 47791.40 2014-07-23 09:24:59.000 204 21197.15 53.22 42833.31 47791.31 2014-07-23 09:25:00.000 204 21197.17 53.23 42833.27 47791.26 2014-07-23 09:25:01.000 204 21197.21 53.20 42833.25 47791.22 2014-07-23 09:25:02.000 204 21197.21 53.19 42833.19 47791.20 2014-07-23 09:25:03.000 204 21197.19 53.19 42833.18 47791.17 2014-07-23 09:25:04.000 204 21197.23 53.19 42833.18 47791.16 2014-07-23 09:25:05.000 204 21197.25 53.18 42833.14 47791.16 2014-07-23 09:25:06.000 204 21197.30 53.14 42833.16 47791.16 2014-07-23 09:25:07.000 204 21197.30 53.12 42833.13 47791.16 2014-07-23 09:25:08.000 204 21197.31 53.11 42833.13 47791.19 2014-07-23 09:25:09.000 204 21197.33 53.08 42833.16 47791.18 2014-07-23 09:25:10.000 204 21197.36 53.04 42833.13 47791.21 2014-07-23 09:25:11.000 204 21197.35 53.06 42833.14 47791.21 2014-07-23 09:25:12.000 204 21197.35 53.05 42833.16 47791.24 2014-07-23 09:25:13.000 204 21197.39 53.02 42833.15 47791.23 2014-07-23 09:25:14.000 204 21197.42 52.98 42833.16 47791.24 2014-07-23 09:25:15.000 204 21197.50 52.87 42833.19 47791.27 2014-07-23 09:25:16.000 204 21197.54 52.81 42833.22 47791.33 2014-07-23 09:25:17.000 204 21197.58 52.79 42833.29 47791.39 2014-07-23 09:25:18.000 204 21197.60 52.77 42833.34 47791.43 2014-07-23 09:25:19.000 204 21197.60 52.74 42833.35 47791.47 2014-07-23 09:25:20.000 204 21197.59 52.71 42833.38 47791.50 2014-07-23 09:25:21.000 204 21197.62 52.70 42833.44 47791.54 2014-07-23 09:25:22.000 204 21197.58 52.70 42833.47 47791.58 2014-07-23 09:25:23.000 204 21197.59 52.69 42833.48 47791.61 2014-07-23 09:25:24.000 204 21197.63 52.67 42833.49 47791.64 2014-07-23 09:25:25.000 204 21197.65 52.66 42833.50 47791.67 2014-07-23 09:25:26.000 204 21197.66 52.66 42833.53 47791.66 2014-07-23 09:25:27.000 204 21197.68 52.68 42833.54 47791.69 2014-07-23 09:25:28.000 204 21197.68 52.67 42833.54 47791.70 2014-07-23 09:25:29.000 204 21197.67 52.67 42833.52 47791.71 2014-07-23 09:25:30.000 204 21197.66 52.66 42833.53 47791.69 2014-07-23 09:25:31.000 204 21197.70 52.65 42833.53 47791.72 2014-07-23 09:25:32.000 204 21197.68 52.64 42833.52 47791.72 2014-07-23 09:25:33.000 204 21197.71 52.65 42833.54 47791.73 2014-07-23 09:25:34.000 204 21197.71 52.66 42833.57 47791.74 2014-07-23 09:25:35.000 204 21197.69 52.65 42833.58 47791.74 2014-07-23 09:25:36.000 204 21197.68 52.66 42833.55 47791.75 2014-07-23 09:25:37.000 204 21197.64 52.68 42833.54 47791.73 2014-07-23 09:25:38.000 204 21197.62 52.72 42833.51 47791.73 2014-07-23 09:25:39.000 204 21197.59 52.78 42833.50 47791.71 2014-07-23 09:25:40.000 204 21197.55 52.81 42833.52 47791.66 2014-07-23 09:25:41.000 204 21197.55 52.82 42833.50 47791.64 2014-07-23 09:25:42.000 204 21197.49 52.82 42833.47 47791.64 2014-07-23 09:25:43.000 204 21197.48 52.81 42833.48 47791.60 2014-07-23 09:25:44.000 204 21197.47 52.80 42833.47 47791.58 2014-07-23 09:25:45.000 204 21197.44 52.83 42833.51 47791.57 2014-07-23 09:25:46.000 204 21197.44 52.82 42833.47 47791.59 2014-07-23 09:25:47.000 204 21197.44 52.83 42833.46 47791.59 2014-07-23 09:25:48.000 204 21197.40 52.85 42833.49 47791.57 2014-07-23 09:25:49.000 204 21197.41 52.88 42833.49 47791.57 2014-07-23 09:25:50.000 204 21197.42 52.89 42833.46 47791.56 2014-07-23 09:25:51.000 204 21197.40 52.89 42833.47 47791.57 2014-07-23 09:25:52.000 204 21197.42 52.89 42833.47 47791.57 2014-07-23 09:25:53.000 204 21197.47 52.89 42833.48 47791.53 2014-07-23 09:25:54.000 204 21197.48 52.84 42833.46 47791.59 2014-07-23 09:25:55.000 204 21197.47 52.79 42833.50 47791.56 2014-07-23 09:25:56.000 204 21197.52 52.76 42833.51 47791.59 2014-07-23 09:25:57.000 204 21197.53 52.74 42833.53 47791.62 2014-07-23 09:25:58.000 204 21197.54 52.71 42833.53 47791.65 2014-07-23 09:25:59.000 204 21197.54 52.70 42833.56 47791.67 2014-07-23 09:26:00.000 204 21197.56 52.69 42833.55 47791.69 2014-07-23 09:26:01.000 204 21197.59 52.69 42833.57 47791.71 2014-07-23 09:26:02.000 204 21197.61 52.69 42833.57 47791.74 2014-07-23 09:26:03.000 204 21197.59 52.71 42833.57 47791.73 2014-07-23 09:26:04.000 204 21197.61 52.69 42833.61 47791.73 2014-07-23 09:26:05.000 204 21197.60 52.72 42833.58 47791.73 2014-07-23 09:26:06.000 204 21197.60 52.74 42833.57 47791.73 2014-07-23 09:26:07.000 204 21197.56 52.77 42833.54 47791.71 2014-07-23 09:26:08.000 204 21197.55 52.74 42833.51 47791.68 2014-07-23 09:26:09.000 204 21197.57 52.74 42833.52 47791.67 2014-07-23 09:26:10.000 204 21197.56 52.73 42833.52 47791.66 2014-07-23 09:26:11.000 204 21197.54 52.70 42833.50 47791.64 2014-07-23 09:26:12.000 204 21197.56 52.66 42833.50 47791.63 2014-07-23 09:26:13.000 204 21197.56 52.65 42833.54 47791.66 2014-07-23 09:26:14.000 204 21197.58 52.64 42833.55 47791.68 2014-07-23 09:26:15.000 204 21197.58 52.61 42833.55 47791.63 2014-07-23 09:26:16.000 204 21197.60 52.59 42833.55 47791.68 2014-07-23 09:26:17.000 204 21197.60 52.56 42833.55 47791.69 2014-07-23 09:26:18.000 204 21197.63 52.53 42833.56 47791.69 2014-07-23 09:26:19.000 204 21197.61 52.55 42833.53 47791.72 2014-07-23 09:26:20.000 204 21197.60 52.58 42833.54 47791.70 2014-07-23 09:26:21.000 204 21197.57 52.60 42833.52 47791.68 2014-07-23 09:26:22.000 204 21197.54 52.64 42833.49 47791.65 2014-07-23 09:26:23.000 204 21197.57 52.60 42833.47 47791.62 2014-07-23 09:26:24.000 204 21197.58 52.57 42833.49 47791.62 2014-07-23 09:26:25.000 204 21197.57 52.55 42833.50 47791.62 2014-07-23 09:26:26.000 204 21197.55 52.53 42833.45 47791.60 2014-07-23 09:26:27.000 204 21197.52 52.51 42833.44 47791.60 2014-07-23 09:26:28.000 204 21197.51 52.47 42833.46 47791.58 2014-07-23 09:26:29.000 204 21197.54 52.42 42833.43 47791.55 2014-07-23 09:26:30.000 204 21197.53 52.39 42833.45 47791.57 2014-07-23 09:26:31.000 204 21197.51 52.35 42833.50 47791.56 2014-07-23 09:26:32.000 204 21197.53 52.33 42833.45 47791.59 2014-07-23 09:26:33.000 204 21197.53 52.34 42833.44 47791.60 2014-07-23 09:26:34.000 204 21197.51 52.35 42833.43 47791.55 2014-07-23 09:26:35.000 204 21197.49 52.33 42833.44 47791.56 2014-07-23 09:26:36.000 204 21197.48 52.30 42833.44 47791.53 2014-07-23 09:26:37.000 204 21197.47 52.32 42833.41 47791.52 2014-07-23 09:26:38.000 204 21197.46 52.34 42833.39 47791.50 2014-07-23 09:26:39.000 204 21197.47 52.29 42833.42 47791.53 2014-07-23 09:26:40.000 204 21197.44 52.28 42833.41 47791.47 2014-07-23 09:26:41.000 204 21197.42 52.29 42833.39 47791.48 2014-07-23 09:26:42.000 204 21197.44 52.29 42833.36 47791.49 2014-07-23 09:26:43.000 204 21197.45 52.28 42833.41 47791.50 2014-07-23 09:26:44.000 204 21197.46 52.25 42833.39 47791.48 2014-07-23 09:26:45.000 204 21197.48 52.25 42833.37 47791.49 2014-07-23 09:26:46.000 204 21197.47 52.24 42833.41 47791.51 2014-07-23 09:26:47.000 204 21197.50 52.25 42833.44 47791.52 2014-07-23 09:26:48.000 204 21197.53 52.24 42833.41 47791.54 2014-07-23 09:26:49.000 204 21197.54 52.22 42833.42 47791.53 2014-07-23 09:26:50.000 204 21197.55 52.24 42833.41 47791.57 2014-07-23 09:26:51.000 204 21197.54 52.27 42833.43 47791.55 2014-07-23 09:26:52.000 204 21197.53 52.28 42833.43 47791.55 2014-07-23 09:26:53.000 204 21197.49 52.28 42833.45 47791.56 2014-07-23 09:26:54.000 204 21197.51 52.28 42833.41 47791.54 2014-07-23 09:26:55.000 204 21197.50 52.27 42833.41 47791.55 2014-07-23 09:26:56.000 204 21197.54 52.24 42833.46 47791.54 2014-07-23 09:26:57.000 204 21197.55 52.24 42833.45 47791.58 2014-07-23 09:26:58.000 204 21197.54 52.23 42833.46 47791.59 2014-07-23 09:26:59.000 204 21197.55 52.20 42833.47 47791.62 2014-07-23 09:27:00.000 204 21197.54 52.19 42833.46 47791.61 2014-07-23 09:27:01.000 204 21197.53 52.18 42833.47 47791.62 2014-07-23 09:27:02.000 204 21197.57 52.19 42833.52 47791.64 2014-07-23 09:27:03.000 204 21197.59 52.16 42833.51 47791.66 2014-07-23 09:27:04.000 204 21197.62 52.15 42833.52 47791.67 2014-07-23 09:27:05.000 204 21197.61 52.19 42833.49 47791.68 2014-07-23 09:27:06.000 204 21197.61 52.17 42833.49 47791.70 2014-07-23 09:27:07.000 204 21197.63 52.17 42833.47 47791.67 2014-07-23 09:27:08.000 204 21197.63 52.16 42833.47 47791.66 2014-07-23 09:27:09.000 204 21197.64 52.17 42833.43 47791.67 2014-07-23 09:27:10.000 204 21197.64 52.17 42833.44 47791.68 2014-07-23 09:27:11.000 204 21197.66 52.19 42833.44 47791.65 2014-07-23 09:27:12.000 204 21197.70 52.17 42833.46 47791.66 2014-07-23 09:27:13.000 204 21197.69 52.15 42833.45 47791.66 2014-07-23 09:27:14.000 204 21197.71 52.14 42833.45 47791.69 2014-07-23 09:27:15.000 204 21197.70 52.13 42833.46 47791.68 2014-07-23 09:27:16.000 204 21197.71 52.13 42833.44 47791.70 2014-07-23 09:27:17.000 204 21197.74 52.11 42833.45 47791.69 2014-07-23 09:27:18.000 204 21197.76 52.09 42833.47 47791.73 2014-07-23 09:27:19.000 204 21197.77 52.11 42833.48 47791.77 2014-07-23 09:27:20.000 204 21197.79 52.10 42833.51 47791.76 2014-07-23 09:27:21.000 204 21197.81 52.09 42833.52 47791.79 2014-07-23 09:27:22.000 204 21197.80 52.10 42833.49 47791.79 2014-07-23 09:27:23.000 204 21197.77 52.07 42833.51 47791.79 2014-07-23 09:27:24.000 204 21197.76 52.05 42833.52 47791.77 2014-07-23 09:27:25.000 204 21197.73 52.00 42833.57 47791.76 2014-07-23 09:27:26.000 204 21197.71 51.97 42833.54 47791.75 2014-07-23 09:27:27.000 204 21197.68 51.95 42833.53 47791.76 2014-07-23 09:27:28.000 204 21197.67 51.93 42833.54 47791.74 2014-07-23 09:27:29.000 204 21197.69 51.93 42833.55 47791.74 2014-07-23 09:27:30.000 204 21197.71 51.93 42833.50 47791.73 2014-07-23 09:27:31.000 204 21197.67 51.96 42833.48 47791.70 2014-07-23 09:27:32.000 204 21197.66 51.99 42833.48 47791.70 2014-07-23 09:27:33.000 204 21197.68 52.01 42833.45 47791.68 2014-07-23 09:27:34.000 204 21197.67 52.00 42833.42 47791.65 2014-07-23 09:27:35.000 204 21197.68 52.05 42833.41 47791.65 2014-07-23 09:27:36.000 204 21197.69 52.06 42833.38 47791.64 2014-07-23 09:27:37.000 204 21197.67 52.08 42833.36 47791.62 2014-07-23 09:27:38.000 204 21197.69 52.06 42833.36 47791.61 2014-07-23 09:27:39.000 204 21197.69 52.08 42833.34 47791.62 2014-07-23 09:27:40.000 204 21197.70 52.09 42833.33 47791.61 2014-07-23 09:27:41.000 204 21197.71 52.14 42833.33 47791.61 2014-07-23 09:27:42.000 204 21197.73 52.18 42833.30 47791.59 2014-07-23 09:27:43.000 204 21197.72 52.18 42833.30 47791.62 2014-07-23 09:27:44.000 204 21197.73 52.19 42833.32 47791.59 2014-07-23 09:27:45.000 204 21197.74 52.19 42833.29 47791.58 2014-07-23 09:27:46.000 204 21197.71 52.21 42833.27 47791.58 2014-07-23 09:27:47.000 204 21197.71 52.22 42833.25 47791.56 2014-07-23 09:27:48.000 204 21197.70 52.25 42833.26 47791.53 2014-07-23 09:27:49.000 204 21197.71 52.24 42833.22 47791.51 2014-07-23 09:27:50.000 204 21197.69 52.25 42833.23 47791.49 2014-07-23 09:27:51.000 204 21197.68 52.24 42833.22 47791.45 2014-07-23 09:27:52.000 204 21197.67 52.26 42833.19 47791.43 2014-07-23 09:27:53.000 204 21197.66 52.24 42833.16 47791.39 2014-07-23 09:27:54.000 204 21197.66 52.21 42833.16 47791.41 2014-07-23 09:27:55.000 204 21197.69 52.16 42833.15 47791.40 2014-07-23 09:27:56.000 204 21197.70 52.12 42833.21 47791.45 2014-07-23 09:27:57.000 204 21197.71 52.11 42833.22 47791.46 2014-07-23 09:27:58.000 204 21197.77 52.11 42833.24 47791.49 2014-07-23 09:27:59.000 204 21197.81 52.06 42833.25 47791.52 2014-07-23 09:28:00.000 204 21197.81 52.06 42833.27 47791.55 2014-07-23 09:28:01.000 204 21197.83 52.08 42833.29 47791.57 2014-07-23 09:28:02.000 204 21197.82 52.08 42833.28 47791.60 2014-07-23 09:28:03.000 204 21197.83 52.10 42833.30 47791.62 2014-07-23 09:28:04.000 204 21197.86 52.11 42833.31 47791.62 2014-07-23 09:28:05.000 204 21197.87 52.15 42833.30 47791.62 2014-07-23 09:28:06.000 204 21197.88 52.17 42833.30 47791.63 2014-07-23 09:28:07.000 204 21197.88 52.18 42833.30 47791.62 2014-07-23 09:28:08.000 204 21197.85 52.21 42833.29 47791.61 2014-07-23 09:28:09.000 204 21197.85 52.24 42833.26 47791.60 2014-07-23 09:28:10.000 204 21197.85 52.27 42833.27 47791.59 2014-07-23 09:28:11.000 204 21197.83 52.28 42833.24 47791.58 2014-07-23 09:28:12.000 204 21197.81 52.26 42833.24 47791.56 2014-07-23 09:28:13.000 204 21197.86 52.26 42833.21 47791.54 2014-07-23 09:28:14.000 204 21197.86 52.27 42833.23 47791.55 2014-07-23 09:28:15.000 204 21197.86 52.24 42833.24 47791.55 2014-07-23 09:28:16.000 204 21197.82 52.21 42833.25 47791.55 2014-07-23 09:28:17.000 204 21197.78 52.20 42833.28 47791.55 2014-07-23 09:28:18.000 204 21197.79 52.17 42833.31 47791.57 2014-07-23 09:28:19.000 204 21197.79 52.16 42833.29 47791.60 2014-07-23 09:28:20.000 204 21197.76 52.16 42833.34 47791.60 2014-07-23 09:28:21.000 204 21197.75 52.18 42833.33 47791.60 2014-07-23 09:28:22.000 204 21197.76 52.18 42833.36 47791.61 2014-07-23 09:28:23.000 204 21197.75 52.17 42833.37 47791.62 2014-07-23 09:28:24.000 204 21197.76 52.22 42833.36 47791.64 2014-07-23 09:28:25.000 204 21197.74 52.26 42833.32 47791.60 2014-07-23 09:28:26.000 204 21197.74 52.29 42833.28 47791.57 2014-07-23 09:28:27.000 204 21197.72 52.29 42833.27 47791.53 2014-07-23 09:28:28.000 204 21197.73 52.28 42833.24 47791.50 2014-07-23 09:28:29.000 204 21197.72 52.24 42833.19 47791.47 2014-07-23 09:28:30.000 204 21197.71 52.27 42833.19 47791.45 2014-07-23 09:28:31.000 204 21197.74 52.25 42833.17 47791.44 2014-07-23 09:28:32.000 204 21197.76 52.20 42833.16 47791.42 2014-07-23 09:28:33.000 204 21197.78 52.15 42833.16 47791.44 2014-07-23 09:28:34.000 204 21197.77 52.10 42833.19 47791.47 2014-07-23 09:28:35.000 204 21197.78 52.07 42833.22 47791.48 2014-07-23 09:28:36.000 204 21197.83 52.04 42833.21 47791.50 2014-07-23 09:28:37.000 204 21197.84 52.01 42833.23 47791.52 2014-07-23 09:28:38.000 204 21197.82 51.96 42833.25 47791.55 2014-07-23 09:28:39.000 204 21197.87 51.94 42833.25 47791.55 2014-07-23 09:28:40.000 204 21197.87 51.93 42833.26 47791.58 2014-07-23 09:28:41.000 204 21197.84 51.92 42833.27 47791.61 2014-07-23 09:28:42.000 204 21197.81 51.90 42833.34 47791.62 2014-07-23 09:28:43.000 204 21197.81 51.92 42833.32 47791.64 2014-07-23 09:28:44.000 204 21197.83 51.90 42833.36 47791.61 2014-07-23 09:28:45.000 204 21197.80 51.90 42833.37 47791.64 2014-07-23 09:28:46.000 204 21197.79 51.93 42833.34 47791.63 2014-07-23 09:28:47.000 204 21197.80 51.96 42833.34 47791.61 2014-07-23 09:28:48.000 204 21197.79 52.00 42833.30 47791.58 2014-07-23 09:28:49.000 204 21197.83 52.01 42833.34 47791.60 2014-07-23 09:28:50.000 204 21197.84 52.03 42833.31 47791.58 2014-07-23 09:28:51.000 204 21197.84 52.04 42833.31 47791.61 2014-07-23 09:28:52.000 204 21197.81 52.09 42833.30 47791.59 2014-07-23 09:28:53.000 204 21197.78 52.16 42833.26 47791.57 2014-07-23 09:28:54.000 204 21197.80 52.20 42833.24 47791.52 2014-07-23 09:28:55.000 204 21197.84 52.24 42833.18 47791.48 2014-07-23 09:28:56.000 204 21197.88 52.24 42833.14 47791.48 2014-07-23 09:28:57.000 204 21197.87 52.23 42833.13 47791.47 2014-07-23 09:28:58.000 204 21197.85 52.25 42833.15 47791.47 2014-07-23 09:28:59.000 204 21197.82 52.27 42833.11 47791.46 2014-07-23 09:29:00.000 204 21197.87 52.25 42833.11 47791.46 2014-07-23 09:29:01.000 204 21197.87 52.24 42833.11 47791.47 2014-07-23 09:29:02.000 204 21197.89 52.18 42833.16 47791.47 2014-07-23 09:29:03.000 204 21197.90 52.16 42833.16 47791.48 2014-07-23 09:29:04.000 204 21197.87 52.21 42833.19 47791.49 2014-07-23 09:29:05.000 204 21197.87 52.24 42833.12 47791.50 2014-07-23 09:29:06.000 204 21197.89 52.26 42833.12 47791.48 2014-07-23 09:29:07.000 204 21197.87 52.27 42833.12 47791.45 2014-07-23 09:29:08.000 204 21197.84 52.27 42833.10 47791.46 2014-07-23 09:29:09.000 204 21197.83 52.24 42833.07 47791.44 2014-07-23 09:29:10.000 204 21197.81 52.24 42833.05 47791.43 2014-07-23 09:29:11.000 204 21197.83 52.24 42833.07 47791.44 2014-07-23 09:29:12.000 204 21197.84 52.27 42833.08 47791.43 2014-07-23 09:29:13.000 204 21197.83 52.30 42833.06 47791.40 2014-07-23 09:29:14.000 204 21197.81 52.31 42833.01 47791.42 2014-07-23 09:29:15.000 204 21197.80 52.32 42833.02 47791.40 2014-07-23 09:29:16.000 204 21197.79 52.29 42833.01 47791.38 2014-07-23 09:29:17.000 204 21197.81 52.26 42832.99 47791.38 2014-07-23 09:29:18.000 204 21197.78 52.29 42833.02 47791.37 2014-07-23 09:29:19.000 204 21197.74 52.33 42833.02 47791.38 2014-07-23 09:29:20.000 204 21197.73 52.41 42832.95 47791.34 2014-07-23 09:29:21.000 204 21197.73 52.49 42832.91 47791.29 2014-07-23 09:29:22.000 204 21197.72 52.48 42832.85 47791.22 2014-07-23 09:29:23.000 204 21197.75 52.48 42832.83 47791.20 2014-07-23 09:29:24.000 204 21197.75 52.50 42832.83 47791.20 2014-07-23 09:29:25.000 204 21197.73 52.55 42832.77 47791.18 2014-07-23 09:29:26.000 204 21197.70 52.57 42832.73 47791.13 2014-07-23 09:29:27.000 204 21197.69 52.60 42832.73 47791.11 2014-07-23 09:29:28.000 204 21197.68 52.63 42832.67 47791.05 2014-07-23 09:29:29.000 204 21197.62 52.65 42832.65 47791.02 2014-07-23 09:29:30.000 204 21197.56 52.73 42832.60 47791.00 2014-07-23 09:29:31.000 204 21197.51 52.76 42832.51 47790.88 2014-07-23 09:29:32.000 204 21197.49 52.76 42832.51 47790.85 2014-07-23 09:29:33.000 204 21197.49 52.76 42832.48 47790.80 2014-07-23 09:29:34.000 204 21197.56 52.68 42832.52 47790.80 2014-07-23 09:29:35.000 204 21197.58 52.60 42832.52 47790.81 2014-07-23 09:29:36.000 204 21197.61 52.53 42832.59 47790.82 2014-07-23 09:29:37.000 204 21197.63 52.50 42832.62 47790.90 2014-07-23 09:29:38.000 204 21197.64 52.45 42832.66 47790.96 2014-07-23 09:29:39.000 204 21197.62 52.48 42832.70 47790.99 2014-07-23 09:29:40.000 204 21197.63 52.52 42832.66 47791.02 2014-07-23 09:29:41.000 204 21197.64 52.52 42832.64 47790.99 2014-07-23 09:29:42.000 204 21197.65 52.48 42832.63 47790.98 2014-07-23 09:29:43.000 204 21197.63 52.44 42832.64 47790.97 2014-07-23 09:29:44.000 204 21197.68 52.42 42832.65 47790.99 2014-07-23 09:29:45.000 204 21197.69 52.39 42832.66 47791.02 2014-07-23 09:29:46.000 204 21197.72 52.38 42832.66 47791.02 2014-07-23 09:29:47.000 204 21197.74 52.36 42832.65 47791.06 2014-07-23 09:29:48.000 204 21197.76 52.33 42832.67 47791.05 2014-07-23 09:29:49.000 204 21197.78 52.30 42832.68 47791.08 2014-07-23 09:29:50.000 204 21197.76 52.29 42832.70 47791.06 2014-07-23 09:29:51.000 204 21197.74 52.30 42832.71 47791.09 2014-07-23 09:29:52.000 204 21197.75 52.28 42832.68 47791.06 2014-07-23 09:29:53.000 204 21197.78 52.23 42832.65 47791.05 2014-07-23 09:29:54.000 204 21197.79 52.22 42832.68 47791.04 2014-07-23 09:29:55.000 204 21197.78 52.19 42832.70 47791.07 2014-07-23 09:29:56.000 204 21197.82 52.14 42832.73 47791.11 2014-07-23 09:29:57.000 204 21197.84 52.13 42832.76 47791.13 2014-07-23 09:29:58.000 204 21197.85 52.10 42832.76 47791.15 2014-07-23 09:29:59.000 204 21197.82 52.09 42832.78 47791.19 2014-07-23 09:30:00.000 204 21197.82 52.07 42832.81 47791.17 2014-07-23 09:30:01.000 204 21197.84 52.07 42832.83 47791.19 2014-07-23 09:30:02.000 204 21197.86 52.09 42832.83 47791.21 2014-07-23 09:30:03.000 204 21197.87 52.07 42832.84 47791.23 2014-07-23 09:30:04.000 204 21197.93 52.03 42832.82 47791.24 2014-07-23 09:30:05.000 204 21197.96 52.01 42832.84 47791.26 2014-07-23 09:30:06.000 204 21197.97 52.03 42832.88 47791.27 2014-07-23 09:30:07.000 204 21197.96 52.05 42832.86 47791.29 2014-07-23 09:30:08.000 204 21197.96 52.04 42832.84 47791.29 2014-07-23 09:30:09.000 204 21197.95 52.06 42832.86 47791.31 2014-07-23 09:30:10.000 204 21197.94 52.05 42832.87 47791.32 2014-07-23 09:30:11.000 204 21197.93 52.05 42832.86 47791.29 2014-07-23 09:30:12.000 204 21197.90 52.02 42832.89 47791.30 2014-07-23 09:30:13.000 204 21197.91 52.00 42832.93 47791.32 2014-07-23 09:30:14.000 204 21197.92 51.99 42832.94 47791.35 2014-07-23 09:30:15.000 204 21197.94 51.96 42832.95 47791.37 2014-07-23 09:30:16.000 204 21197.93 51.95 42832.96 47791.38 2014-07-23 09:30:17.000 204 21197.92 51.91 42833.01 47791.39 2014-07-23 09:30:18.000 204 21197.93 51.89 42833.05 47791.42 2014-07-23 09:30:19.000 204 21197.94 51.89 42833.07 47791.44 2014-07-23 09:30:20.000 204 21197.93 51.87 42833.09 47791.47 2014-07-23 09:30:21.000 204 21197.91 51.82 42833.08 47791.46 2014-07-23 09:30:22.000 204 21197.94 51.77 42833.10 47791.48 2014-07-23 09:30:23.000 204 21197.97 51.73 42833.11 47791.51 2014-07-23 09:30:24.000 204 21197.96 51.70 42833.13 47791.56 2014-07-23 09:30:25.000 204 21197.94 51.69 42833.16 47791.57 2014-07-23 09:30:26.000 204 21197.96 51.70 42833.19 47791.58 2014-07-23 09:30:27.000 204 21197.96 51.71 42833.19 47791.62 2014-07-23 09:30:28.000 204 21197.95 51.71 42833.16 47791.60 2014-07-23 09:30:29.000 204 21197.91 51.69 42833.17 47791.59 2014-07-23 09:30:30.000 204 21197.89 51.70 42833.19 47791.58 2014-07-23 09:30:31.000 204 21197.88 51.68 42833.17 47791.56 2014-07-23 09:30:32.000 204 21197.88 51.67 42833.16 47791.57 2014-07-23 09:30:33.000 204 21197.87 51.68 42833.18 47791.58 2014-07-23 09:30:34.000 204 21197.89 51.67 42833.18 47791.58 2014-07-23 09:30:35.000 204 21197.88 51.69 42833.15 47791.56 2014-07-23 09:30:36.000 204 21197.93 51.70 42833.11 47791.57 2014-07-23 09:30:37.000 204 21197.93 51.71 42833.11 47791.56 2014-07-23 09:30:38.000 204 21197.94 51.70 42833.12 47791.52 2014-07-23 09:30:39.000 204 21197.93 51.67 42833.11 47791.54 2014-07-23 09:30:40.000 204 21197.93 51.65 42833.12 47791.53 2014-07-23 09:30:41.000 204 21197.93 51.63 42833.13 47791.55 2014-07-23 09:30:42.000 204 21197.96 51.63 42833.14 47791.55 2014-07-23 09:30:43.000 204 21197.94 51.59 42833.16 47791.57 2014-07-23 09:30:44.000 204 21197.94 51.57 42833.17 47791.58 2014-07-23 09:30:45.000 204 21197.93 51.57 42833.14 47791.60 2014-07-23 09:30:46.000 204 21197.92 51.55 42833.18 47791.60 2014-07-23 09:30:47.000 204 21197.94 51.54 42833.20 47791.61 2014-07-23 09:30:48.000 204 21197.91 51.55 42833.22 47791.63 2014-07-23 09:30:49.000 204 21197.91 51.56 42833.26 47791.65 2014-07-23 09:30:50.000 204 21197.94 51.54 42833.24 47791.63 2014-07-23 09:30:51.000 204 21197.98 51.53 42833.24 47791.63 2014-07-23 09:30:52.000 204 21198.01 51.56 42833.23 47791.65 2014-07-23 09:30:53.000 204 21198.00 51.59 42833.21 47791.63 2014-07-23 09:30:54.000 204 21198.00 51.59 42833.19 47791.63 2014-07-23 09:30:55.000 204 21198.00 51.57 42833.13 47791.62 2014-07-23 09:30:56.000 204 21198.01 51.55 42833.17 47791.63 2014-07-23 09:30:57.000 204 21198.04 51.56 42833.18 47791.62 2014-07-23 09:30:58.000 204 21198.03 51.56 42833.15 47791.62 2014-07-23 09:30:59.000 204 21198.03 51.59 42833.14 47791.64 2014-07-23 09:31:00.000 204 21198.02 51.63 42833.14 47791.63 2014-07-23 09:31:01.000 204 21198.00 51.60 42833.10 47791.58 2014-07-23 09:31:02.000 204 21197.96 51.58 42833.11 47791.58 2014-07-23 09:31:03.000 204 21197.93 51.61 42833.08 47791.53 2014-07-23 09:31:04.000 204 21197.91 51.67 42833.05 47791.51 2014-07-23 09:31:05.000 204 21197.86 51.70 42832.99 47791.45 2014-07-23 09:31:06.000 204 21197.83 51.74 42832.95 47791.40 2014-07-23 09:31:07.000 204 21197.82 51.73 42832.89 47791.37 2014-07-23 09:31:08.000 204 21197.83 51.73 42832.89 47791.32 2014-07-23 09:31:09.000 204 21197.86 51.72 42832.87 47791.28 2014-07-23 09:31:10.000 204 21197.88 51.76 42832.82 47791.27 2014-07-23 09:31:11.000 204 21197.86 51.79 42832.82 47791.25 2014-07-23 09:31:12.000 204 21197.86 51.80 42832.78 47791.22 2014-07-23 09:31:13.000 204 21197.85 51.81 42832.76 47791.21 2014-07-23 09:31:14.000 204 21197.80 51.79 42832.77 47791.16 2014-07-23 09:31:15.000 204 21197.77 51.76 42832.77 47791.16 2014-07-23 09:31:16.000 204 21197.76 51.74 42832.82 47791.13 2014-07-23 09:31:17.000 204 21197.75 51.70 42832.80 47791.14 2014-07-23 09:31:18.000 204 21197.76 51.69 42832.79 47791.13 2014-07-23 09:31:19.000 204 21197.71 51.70 42832.76 47791.14 2014-07-23 09:31:20.000 204 21197.69 51.72 42832.75 47791.13 2014-07-23 09:31:21.000 204 21197.66 51.72 42832.75 47791.10 2014-07-23 09:31:22.000 204 21197.66 51.72 42832.77 47791.09 2014-07-23 09:31:23.000 204 21197.67 51.70 42832.77 47791.07 2014-07-23 09:31:24.000 204 21197.68 51.69 42832.73 47791.11 2014-07-23 09:31:25.000 204 21197.67 51.68 42832.77 47791.06 2014-07-23 09:31:26.000 204 21197.67 51.66 42832.76 47791.10 2014-07-23 09:31:27.000 204 21197.63 51.65 42832.71 47791.07 2014-07-23 09:31:28.000 204 21197.60 51.62 42832.71 47791.06 2014-07-23 09:31:29.000 204 21197.57 51.56 42832.73 47791.00 2014-07-23 09:31:30.000 204 21197.52 51.55 42832.69 47791.00 2014-07-23 09:31:31.000 204 21197.49 51.55 42832.65 47790.95 2014-07-23 09:31:32.000 204 21197.50 51.52 42832.66 47790.96 2014-07-23 09:31:33.000 204 21197.55 51.47 42832.67 47790.97 2014-07-23 09:31:34.000 204 21197.54 51.46 42832.66 47790.96 2014-07-23 09:31:35.000 204 21197.53 51.47 42832.69 47790.98 2014-07-23 09:31:36.000 204 21197.50 51.48 42832.68 47790.99 2014-07-23 09:31:37.000 204 21197.52 51.49 42832.67 47790.98 2014-07-23 09:31:38.000 204 21197.52 51.46 42832.67 47790.97 2014-07-23 09:31:39.000 204 21197.49 51.47 42832.69 47790.97 2014-07-23 09:31:40.000 204 21197.49 51.47 42832.70 47790.95 2014-07-23 09:31:41.000 204 21197.51 51.44 42832.70 47790.98 2014-07-23 09:31:42.000 204 21197.51 51.45 42832.72 47790.97 2014-07-23 09:31:43.000 204 21197.51 51.49 42832.71 47790.98 2014-07-23 09:31:44.000 204 21197.50 51.47 42832.68 47790.98 2014-07-23 09:31:45.000 204 21197.51 51.51 42832.66 47790.96 2014-07-23 09:31:46.000 204 21197.51 51.53 42832.66 47790.96 2014-07-23 09:31:47.000 204 21197.46 51.53 42832.62 47790.93 2014-07-23 09:31:48.000 204 21197.45 51.55 42832.65 47790.92 2014-07-23 09:31:49.000 204 21197.48 51.52 42832.67 47790.92 2014-07-23 09:31:50.000 204 21197.48 51.48 42832.65 47790.90 2014-07-23 09:31:51.000 204 21197.51 51.46 42832.66 47790.91 2014-07-23 09:31:52.000 204 21197.53 51.44 42832.69 47790.92 2014-07-23 09:31:53.000 204 21197.51 51.45 42832.69 47790.93 2014-07-23 09:31:54.000 204 21197.49 51.46 42832.67 47790.96 2014-07-23 09:31:55.000 204 21197.48 51.49 42832.65 47790.94 2014-07-23 09:31:56.000 204 21197.48 51.50 42832.66 47790.92 2014-07-23 09:31:57.000 204 21197.47 51.50 42832.67 47790.91 2014-07-23 09:31:58.000 204 21197.45 51.51 42832.67 47790.90 2014-07-23 09:31:59.000 204 21197.45 51.51 42832.66 47790.90 2014-07-23 09:32:00.000 204 21197.47 51.49 42832.65 47790.92 2014-07-23 09:32:01.000 204 21197.50 51.50 42832.64 47790.92 2014-07-23 09:32:02.000 204 21197.54 51.53 42832.70 47790.93 2014-07-23 09:32:03.000 204 21197.54 51.56 42832.69 47790.94 2014-07-23 09:32:04.000 204 21197.52 51.56 42832.70 47790.95 2014-07-23 09:32:05.000 204 21197.50 51.56 42832.71 47790.94 2014-07-23 09:32:06.000 204 21197.52 51.59 42832.68 47790.95 2014-07-23 09:32:07.000 204 21197.49 51.58 42832.66 47790.93 2014-07-23 09:32:08.000 204 21197.51 51.59 42832.67 47790.94 2014-07-23 09:32:09.000 204 21197.46 51.63 42832.68 47790.92 2014-07-23 09:32:10.000 204 21197.49 51.62 42832.66 47790.92 2014-07-23 09:32:11.000 204 21197.52 51.63 42832.62 47790.91 2014-07-23 09:32:12.000 204 21197.55 51.65 42832.60 47790.90 2014-07-23 09:32:13.000 204 21197.59 51.64 42832.60 47790.92 2014-07-23 09:32:14.000 204 21197.64 51.63 42832.63 47790.92 2014-07-23 09:32:15.000 204 21197.68 51.62 42832.66 47790.98 2014-07-23 09:32:16.000 204 21197.66 51.60 42832.66 47791.01 2014-07-23 09:32:17.000 204 21197.66 51.60 42832.67 47791.00 2014-07-23 09:32:18.000 204 21197.68 51.58 42832.71 47791.04 2014-07-23 09:32:19.000 204 21197.66 51.55 42832.74 47791.05 2014-07-23 09:32:20.000 204 21197.65 51.52 42832.72 47791.05 2014-07-23 09:32:21.000 204 21197.71 51.47 42832.77 47791.10 2014-07-23 09:32:22.000 204 21197.74 51.43 42832.81 47791.11 2014-07-23 09:32:23.000 204 21197.72 51.40 42832.81 47791.14 2014-07-23 09:32:24.000 204 21197.74 51.40 42832.85 47791.18 2014-07-23 09:32:25.000 204 21197.77 51.43 42832.87 47791.23 2014-07-23 09:32:26.000 204 21197.75 51.47 42832.84 47791.23 2014-07-23 09:32:27.000 204 21197.77 51.53 42832.82 47791.21 2014-07-23 09:32:28.000 204 21197.79 51.57 42832.77 47791.19 2014-07-23 09:32:29.000 204 21197.76 51.58 42832.75 47791.17 2014-07-23 09:32:30.000 204 21197.69 51.60 42832.73 47791.12 2014-07-23 09:32:31.000 204 21197.65 51.70 42832.66 47791.07 2014-07-23 09:32:32.000 204 21197.65 51.68 42832.63 47791.00 2014-07-23 09:32:33.000 204 21197.62 51.68 42832.55 47790.91 2014-07-23 09:32:34.000 204 21197.60 51.68 42832.53 47790.89 2014-07-23 09:32:35.000 204 21197.59 51.65 42832.51 47790.88 2014-07-23 09:32:36.000 204 21197.62 51.61 42832.53 47790.88 2014-07-23 09:32:37.000 204 21197.63 51.57 42832.56 47790.87 2014-07-23 09:32:38.000 204 21197.63 51.58 42832.54 47790.90 2014-07-23 09:32:39.000 204 21197.62 51.61 42832.54 47790.88 2014-07-23 09:32:40.000 204 21197.60 51.62 42832.55 47790.90 2014-07-23 09:32:41.000 204 21197.57 51.61 42832.57 47790.88 2014-07-23 09:32:42.000 204 21197.58 51.61 42832.55 47790.87 2014-07-23 09:32:43.000 204 21197.59 51.62 42832.56 47790.85 2014-07-23 09:32:44.000 204 21197.57 51.61 42832.52 47790.83 2014-07-23 09:32:45.000 204 21197.61 51.60 42832.54 47790.85 2014-07-23 09:32:46.000 204 21197.61 51.59 42832.53 47790.83 2014-07-23 09:32:47.000 204 21197.61 51.62 42832.53 47790.82 2014-07-23 09:32:48.000 204 21197.62 51.62 42832.49 47790.85 2014-07-23 09:32:49.000 204 21197.64 51.63 42832.49 47790.85 2014-07-23 09:32:50.000 204 21197.66 51.63 42832.51 47790.87 2014-07-23 09:32:51.000 204 21197.70 51.64 42832.50 47790.87 2014-07-23 09:32:52.000 204 21197.71 51.65 42832.52 47790.91 2014-07-23 09:32:53.000 204 21197.70 51.66 42832.54 47790.90 2014-07-23 09:32:54.000 204 21197.70 51.69 42832.52 47790.90 2014-07-23 09:32:55.000 204 21197.68 51.75 42832.51 47790.91 2014-07-23 09:32:56.000 204 21197.65 51.78 42832.47 47790.89 2014-07-23 09:32:57.000 204 21197.65 51.81 42832.46 47790.86 2014-07-23 09:32:58.000 204 21197.63 51.85 42832.45 47790.83 2014-07-23 09:32:59.000 204 21197.61 51.89 42832.40 47790.80 2014-07-23 09:33:00.000 204 21197.60 51.90 42832.37 47790.77 2014-07-23 09:33:01.000 204 21197.56 51.89 42832.38 47790.74 2014-07-23 09:33:02.000 204 21197.55 51.90 42832.39 47790.73 2014-07-23 09:33:03.000 204 21197.53 51.87 42832.37 47790.72 2014-07-23 09:33:04.000 204 21197.56 51.83 42832.37 47790.68 2014-07-23 09:33:05.000 204 21197.52 51.83 42832.33 47790.68 2014-07-23 09:33:06.000 204 21197.50 51.83 42832.38 47790.69 2014-07-23 09:33:07.000 204 21197.51 51.83 42832.38 47790.69 2014-07-23 09:33:08.000 204 21197.51 51.82 42832.34 47790.69 2014-07-23 09:33:09.000 204 21197.53 51.79 42832.35 47790.68 2014-07-23 09:33:10.000 204 21197.54 51.81 42832.34 47790.68 2014-07-23 09:33:11.000 204 21197.58 51.79 42832.35 47790.68 2014-07-23 09:33:12.000 204 21197.59 51.78 42832.37 47790.70 2014-07-23 09:33:13.000 204 21197.60 51.77 42832.32 47790.69 2014-07-23 09:33:14.000 204 21197.59 51.72 42832.36 47790.69 2014-07-23 09:33:15.000 204 21197.60 51.69 42832.37 47790.70 2014-07-23 09:33:16.000 204 21197.61 51.69 42832.34 47790.72 2014-07-23 09:33:17.000 204 21197.60 51.74 42832.34 47790.72 2014-07-23 09:33:18.000 204 21197.61 51.76 42832.35 47790.73 2014-07-23 09:33:19.000 204 21197.60 51.82 42832.31 47790.70 2014-07-23 09:33:20.000 204 21197.57 51.90 42832.24 47790.65 2014-07-23 09:33:21.000 204 21197.54 51.95 42832.20 47790.60 2014-07-23 09:33:22.000 204 21197.52 51.98 42832.16 47790.51 2014-07-23 09:33:23.000 204 21197.51 52.00 42832.12 47790.47 2014-07-23 09:33:24.000 204 21197.54 52.04 42832.06 47790.44 2014-07-23 09:33:25.000 204 21197.55 52.04 42832.01 47790.39 2014-07-23 09:33:26.000 204 21197.55 52.01 42831.97 47790.39 2014-07-23 09:33:27.000 204 21197.58 51.95 42831.99 47790.36 2014-07-23 09:33:28.000 204 21197.60 51.87 42832.01 47790.35 2014-07-23 09:33:29.000 204 21197.63 51.77 42832.09 47790.43 2014-07-23 09:33:30.000 204 21197.73 51.65 42832.17 47790.52 2014-07-23 09:33:31.000 204 21197.77 51.57 42832.27 47790.61 2014-07-23 09:33:32.000 204 21197.79 51.56 42832.32 47790.71 2014-07-23 09:33:33.000 204 21197.77 51.58 42832.37 47790.75 2014-07-23 09:33:34.000 204 21197.73 51.67 42832.37 47790.79 2014-07-23 09:33:35.000 204 21197.71 51.76 42832.36 47790.76 2014-07-23 09:33:36.000 204 21197.66 51.78 42832.32 47790.74 2014-07-23 09:33:37.000 204 21197.64 51.79 42832.28 47790.69 2014-07-23 09:33:38.000 204 21197.63 51.80 42832.27 47790.64 2014-07-23 09:33:39.000 204 21197.61 51.82 42832.26 47790.64 2014-07-23 09:33:40.000 204 21197.62 51.83 42832.21 47790.64 2014-07-23 09:33:41.000 204 21197.61 51.81 42832.19 47790.62 2014-07-23 09:33:42.000 204 21197.61 51.80 42832.20 47790.58 2014-07-23 09:33:43.000 204 21197.59 51.76 42832.24 47790.59 2014-07-23 09:33:44.000 204 21197.64 51.71 42832.21 47790.58 2014-07-23 09:33:45.000 204 21197.68 51.70 42832.28 47790.63 2014-07-23 09:33:46.000 204 21197.67 51.70 42832.31 47790.66 2014-07-23 09:33:47.000 204 21197.65 51.71 42832.31 47790.66 2014-07-23 09:33:48.000 204 21197.62 51.77 42832.28 47790.68 2014-07-23 09:33:49.000 204 21197.60 51.78 42832.29 47790.61 2014-07-23 09:33:50.000 204 21197.58 51.78 42832.30 47790.61 2014-07-23 09:33:51.000 204 21197.55 51.81 42832.25 47790.57 2014-07-23 09:33:52.000 204 21197.57 51.80 42832.24 47790.56 2014-07-23 09:33:53.000 204 21197.54 51.78 42832.26 47790.58 2014-07-23 09:33:54.000 204 21197.51 51.79 42832.25 47790.55 2014-07-23 09:33:55.000 204 21197.55 51.74 42832.26 47790.56 2014-07-23 09:33:56.000 204 21197.57 51.73 42832.30 47790.59 2014-07-23 09:33:57.000 204 21197.59 51.72 42832.27 47790.61 2014-07-23 09:33:58.000 204 21197.65 51.70 42832.31 47790.62 2014-07-23 09:33:59.000 204 21197.66 51.68 42832.30 47790.66 2014-07-23 09:34:00.000 204 21197.70 51.67 42832.33 47790.69 2014-07-23 09:34:01.000 204 21197.73 51.66 42832.36 47790.75 2014-07-23 09:34:02.000 204 21197.73 51.66 42832.39 47790.76 2014-07-23 09:34:03.000 204 21197.75 51.64 42832.38 47790.78 2014-07-23 09:34:04.000 204 21197.78 51.61 42832.40 47790.81 2014-07-23 09:34:05.000 204 21197.81 51.58 42832.45 47790.86 2014-07-23 09:34:06.000 204 21197.86 51.56 42832.50 47790.89 2014-07-23 09:34:07.000 204 21197.88 51.54 42832.55 47790.94 2014-07-23 09:34:08.000 204 21197.90 51.55 42832.53 47790.99 2014-07-23 09:34:09.000 204 21197.93 51.54 42832.54 47790.98 2014-07-23 09:34:10.000 204 21197.93 51.53 42832.55 47791.01 2014-07-23 09:34:11.000 204 21197.95 51.54 42832.54 47791.01 2014-07-23 09:34:12.000 204 21197.94 51.51 42832.51 47791.01 2014-07-23 09:34:13.000 204 21197.96 51.51 42832.52 47791.04 2014-07-23 09:34:14.000 204 21197.97 51.43 42832.54 47791.01 2014-07-23 09:34:15.000 204 21197.96 51.34 42832.54 47791.03 2014-07-23 09:34:16.000 204 21197.97 51.28 42832.59 47791.08 2014-07-23 09:34:17.000 204 21197.98 51.24 42832.61 47791.11 2014-07-23 09:34:18.000 204 21198.05 51.22 42832.64 47791.16 2014-07-23 09:34:19.000 204 21198.03 51.21 42832.63 47791.18 2014-07-23 09:34:20.000 204 21198.03 51.22 42832.67 47791.19 2014-07-23 09:34:21.000 204 21198.06 51.21 42832.69 47791.22 2014-07-23 09:34:22.000 204 21198.05 51.21 42832.73 47791.21 2014-07-23 09:34:23.000 204 21198.04 51.19 42832.71 47791.23 2014-07-23 09:34:24.000 204 21198.00 51.16 42832.68 47791.22 2014-07-23 09:34:25.000 204 21197.99 51.14 42832.68 47791.20 2014-07-23 09:34:26.000 204 21197.94 51.15 42832.70 47791.21 2014-07-23 09:34:27.000 204 21197.88 51.16 42832.67 47791.16 2014-07-23 09:34:28.000 204 21197.83 51.22 42832.62 47791.16 2014-07-23 09:34:29.000 204 21197.80 51.28 42832.59 47791.10 2014-07-23 09:34:30.000 204 21197.72 51.30 42832.57 47791.02 2014-07-23 09:34:31.000 204 21197.70 51.29 42832.55 47791.00 2014-07-23 09:34:32.000 204 21197.70 51.29 42832.52 47790.95 2014-07-23 09:34:33.000 204 21197.67 51.27 42832.53 47790.92 2014-07-23 09:34:34.000 204 21197.65 51.27 42832.56 47790.90 2014-07-23 09:34:35.000 204 21197.63 51.28 42832.50 47790.87 2014-07-23 09:34:36.000 204 21197.65 51.24 42832.49 47790.89 2014-07-23 09:34:37.000 204 21197.63 51.26 42832.49 47790.86 2014-07-23 09:34:38.000 204 21197.64 51.28 42832.48 47790.86 2014-07-23 09:34:39.000 204 21197.65 51.31 42832.48 47790.85 2014-07-23 09:34:40.000 204 21197.63 51.34 42832.47 47790.83 2014-07-23 09:34:41.000 204 21197.63 51.36 42832.41 47790.81 2014-07-23 09:34:42.000 204 21197.60 51.41 42832.36 47790.77 2014-07-23 09:34:43.000 204 21197.57 51.48 42832.30 47790.73 2014-07-23 09:34:44.000 204 21197.51 51.62 42832.27 47790.66 2014-07-23 09:34:45.000 204 21197.48 51.70 42832.18 47790.56 2014-07-23 09:34:46.000 204 21197.46 51.73 42832.10 47790.49 2014-07-23 09:34:47.000 204 21197.46 51.72 42832.05 47790.43 2014-07-23 09:34:48.000 204 21197.47 51.69 42832.06 47790.36 2014-07-23 09:34:49.000 204 21197.50 51.63 42832.04 47790.37 2014-07-23 09:34:50.000 204 21197.51 51.53 42832.05 47790.38 2014-07-23 09:34:51.000 204 21197.50 51.45 42832.10 47790.41 2014-07-23 09:34:52.000 204 21197.51 51.45 42832.18 47790.48 2014-07-23 09:34:53.000 204 21197.51 51.46 42832.24 47790.50 2014-07-23 09:34:54.000 204 21197.54 51.49 42832.22 47790.56 2014-07-23 09:34:55.000 204 21197.55 51.59 42832.17 47790.56 2014-07-23 09:34:56.000 204 21197.53 51.79 42832.15 47790.55 2014-07-23 09:34:57.000 204 21197.52 51.98 42832.07 47790.47 2014-07-23 09:34:58.000 204 21197.52 52.09 42831.96 47790.36 2014-07-23 09:34:59.000 204 21197.52 52.10 42831.90 47790.25 2014-07-23 09:35:00.000 204 21197.54 52.04 42831.84 47790.18 2014-07-23 09:35:01.000 204 21197.56 51.99 42831.83 47790.18 2014-07-23 09:35:02.000 204 21197.54 51.96 42831.84 47790.16 2014-07-23 09:35:03.000 204 21197.52 51.96 42831.86 47790.18 2014-07-23 09:35:04.000 204 21197.49 51.98 42831.86 47790.17 2014-07-23 09:35:05.000 204 21197.47 52.03 42831.82 47790.15 2014-07-23 09:35:06.000 204 21197.45 52.04 42831.80 47790.13 2014-07-23 09:35:07.000 204 21197.45 52.04 42831.77 47790.11 2014-07-23 09:35:08.000 204 21197.49 51.97 42831.76 47790.07 2014-07-23 09:35:09.000 204 21197.53 51.88 42831.79 47790.09 2014-07-23 09:35:10.000 204 21197.55 51.80 42831.87 47790.15 2014-07-23 09:35:11.000 204 21197.57 51.75 42831.94 47790.21 2014-07-23 09:35:12.000 204 21197.60 51.73 42831.96 47790.31 2014-07-23 09:35:13.000 204 21197.62 51.73 42831.99 47790.30 2014-07-23 09:35:14.000 204 21197.61 51.73 42832.03 47790.34 2014-07-23 09:35:15.000 204 21197.63 51.69 42832.03 47790.37 2014-07-23 09:35:16.000 204 21197.63 51.68 42832.03 47790.38 2014-07-23 09:35:17.000 204 21197.59 51.67 42832.02 47790.37 2014-07-23 09:35:18.000 204 21197.61 51.69 42832.03 47790.37 2014-07-23 09:35:19.000 204 21197.62 51.67 42832.03 47790.39 2014-07-23 09:35:20.000 204 21197.62 51.64 42832.07 47790.36 2014-07-23 09:35:21.000 204 21197.64 51.61 42832.07 47790.39 2014-07-23 09:35:22.000 204 21197.64 51.59 42832.03 47790.37 2014-07-23 09:35:23.000 204 21197.66 51.60 42832.03 47790.41 2014-07-23 09:35:24.000 204 21197.65 51.57 42832.05 47790.40 2014-07-23 09:35:25.000 204 21197.62 51.52 42832.07 47790.39 2014-07-23 09:35:26.000 204 21197.63 51.49 42832.06 47790.40 2014-07-23 09:35:27.000 204 21197.62 51.50 42832.06 47790.43 2014-07-23 09:35:28.000 204 21197.60 51.50 42832.08 47790.40 2014-07-23 09:35:29.000 204 21197.59 51.47 42832.09 47790.43 2014-07-23 09:35:30.000 204 21197.56 51.48 42832.10 47790.39 2014-07-23 09:35:31.000 204 21197.56 51.48 42832.10 47790.43 2014-07-23 09:35:32.000 204 21197.53 51.50 42832.09 47790.43 2014-07-23 09:35:33.000 204 21197.49 51.53 42832.10 47790.42 2014-07-23 09:35:34.000 204 21197.47 51.55 42832.08 47790.40 2014-07-23 09:35:35.000 204 21197.43 51.64 42832.03 47790.36 2014-07-23 09:35:36.000 204 21197.37 51.72 42831.98 47790.31 2014-07-23 09:35:37.000 204 21197.34 51.73 42831.95 47790.25 2014-07-23 09:35:38.000 204 21197.34 51.75 42831.94 47790.19 2014-07-23 09:35:39.000 204 21197.31 51.75 42831.93 47790.17 2014-07-23 09:35:40.000 204 21197.30 51.77 42831.90 47790.11 2014-07-23 09:35:41.000 204 21197.32 51.74 42831.92 47790.14 2014-07-23 09:35:42.000 204 21197.37 51.74 42831.90 47790.14 2014-07-23 09:35:43.000 204 21197.38 51.74 42831.91 47790.12 2014-07-23 09:35:44.000 204 21197.41 51.72 42831.88 47790.13 2014-07-23 09:35:45.000 204 21197.44 51.70 42831.88 47790.14 2014-07-23 09:35:46.000 204 21197.43 51.68 42831.90 47790.14 2014-07-23 09:35:47.000 204 21197.41 51.65 42831.87 47790.14 2014-07-23 09:35:48.000 204 21197.44 51.64 42831.87 47790.13 2014-07-23 09:35:49.000 204 21197.46 51.63 42831.89 47790.16 2014-07-23 09:35:50.000 204 21197.40 51.66 42831.85 47790.17 2014-07-23 09:35:51.000 204 21197.40 51.66 42831.83 47790.15 2014-07-23 09:35:52.000 204 21197.41 51.67 42831.84 47790.13 2014-07-23 09:35:53.000 204 21197.42 51.64 42831.85 47790.13 2014-07-23 09:35:54.000 204 21197.39 51.61 42831.86 47790.13 2014-07-23 09:35:55.000 204 21197.39 51.59 42831.85 47790.17 2014-07-23 09:35:56.000 204 21197.41 51.60 42831.87 47790.18 2014-07-23 09:35:57.000 204 21197.41 51.63 42831.87 47790.18 2014-07-23 09:35:58.000 204 21197.43 51.65 42831.82 47790.15 2014-07-23 09:35:59.000 204 21197.46 51.61 42831.82 47790.15 2014-07-23 09:36:00.000 204 21197.44 51.56 42831.80 47790.13 2014-07-23 09:36:01.000 204 21197.48 51.47 42831.81 47790.16 2014-07-23 09:36:02.000 204 21197.53 51.39 42831.88 47790.19 2014-07-23 09:36:03.000 204 21197.56 51.35 42831.91 47790.21 2014-07-23 09:36:04.000 204 21197.60 51.32 42831.95 47790.27 2014-07-23 09:36:05.000 204 21197.60 51.23 42832.01 47790.33 2014-07-23 09:36:06.000 204 21197.62 51.17 42832.04 47790.38 2014-07-23 09:36:07.000 204 21197.62 51.15 42832.09 47790.42 2014-07-23 09:36:08.000 204 21197.63 51.12 42832.11 47790.47 2014-07-23 09:36:09.000 204 21197.64 51.09 42832.17 47790.50 2014-07-23 09:36:10.000 204 21197.63 51.07 42832.17 47790.54 2014-07-23 09:36:11.000 204 21197.64 51.08 42832.24 47790.57 2014-07-23 09:36:12.000 204 21197.61 51.05 42832.25 47790.59 2014-07-23 09:36:13.000 204 21197.62 51.03 42832.23 47790.59 2014-07-23 09:36:14.000 204 21197.60 51.03 42832.25 47790.62 2014-07-23 09:36:15.000 204 21197.56 51.01 42832.27 47790.63 2014-07-23 09:36:16.000 204 21197.52 51.00 42832.26 47790.63 2014-07-23 09:36:17.000 204 21197.54 51.00 42832.29 47790.63 2014-07-23 09:36:18.000 204 21197.55 50.95 42832.30 47790.65 2014-07-23 09:36:19.000 204 21197.55 50.88 42832.34 47790.67 2014-07-23 09:36:20.000 204 21197.53 50.82 42832.36 47790.67 2014-07-23 09:36:21.000 204 21197.50 50.80 42832.35 47790.68 2014-07-23 09:36:22.000 204 21197.50 50.74 42832.39 47790.70 2014-07-23 09:36:23.000 204 21197.51 50.69 42832.42 47790.70 2014-07-23 09:36:24.000 204 21197.46 50.69 42832.40 47790.72 2014-07-23 09:36:25.000 204 21197.45 50.74 42832.40 47790.68 2014-07-23 09:36:26.000 204 21197.45 50.74 42832.38 47790.67 2014-07-23 09:36:27.000 204 21197.42 50.75 42832.38 47790.64 2014-07-23 09:36:28.000 204 21197.41 50.75 42832.40 47790.65 2014-07-23 09:36:29.000 204 21197.39 50.71 42832.41 47790.61 2014-07-23 09:36:30.000 204 21197.38 50.69 42832.41 47790.62 2014-07-23 09:36:31.000 204 21197.39 50.69 42832.40 47790.64 2014-07-23 09:36:32.000 204 21197.41 50.72 42832.40 47790.64 2014-07-23 09:36:33.000 204 21197.39 50.71 42832.40 47790.66 2014-07-23 09:36:34.000 204 21197.39 50.72 42832.40 47790.66 2014-07-23 09:36:35.000 204 21197.41 50.74 42832.40 47790.66 2014-07-23 09:36:36.000 204 21197.43 50.77 42832.37 47790.65 2014-07-23 09:36:37.000 204 21197.46 50.78 42832.34 47790.67 2014-07-23 09:36:38.000 204 21197.50 50.76 42832.36 47790.65 2014-07-23 09:36:39.000 204 21197.54 50.75 42832.31 47790.63 2014-07-23 09:36:40.000 204 21197.55 50.76 42832.27 47790.64 2014-07-23 09:36:41.000 204 21197.54 50.73 42832.26 47790.63 2014-07-23 09:36:42.000 204 21197.55 50.75 42832.29 47790.61 2014-07-23 09:36:43.000 204 21197.58 50.77 42832.30 47790.62 2014-07-23 09:36:44.000 204 21197.63 50.78 42832.31 47790.64 2014-07-23 09:36:45.000 204 21197.66 50.82 42832.30 47790.66 2014-07-23 09:36:46.000 204 21197.67 50.87 42832.33 47790.69 2014-07-23 09:36:47.000 204 21197.70 50.88 42832.35 47790.71 2014-07-23 09:36:48.000 204 21197.69 50.89 42832.34 47790.70 2014-07-23 09:36:49.000 204 21197.68 50.93 42832.34 47790.73 2014-07-23 09:36:50.000 204 21197.72 50.94 42832.33 47790.73 2014-07-23 09:36:51.000 204 21197.71 50.97 42832.30 47790.73 2014-07-23 09:36:52.000 204 21197.67 51.05 42832.29 47790.73 2014-07-23 09:36:53.000 204 21197.65 51.12 42832.24 47790.68 2014-07-23 09:36:54.000 204 21197.63 51.16 42832.22 47790.63 2014-07-23 09:36:55.000 204 21197.63 51.18 42832.22 47790.60 2014-07-23 09:36:56.000 204 21197.61 51.20 42832.16 47790.55 2014-07-23 09:36:57.000 204 21197.61 51.20 42832.14 47790.52 2014-07-23 09:36:58.000 204 21197.65 51.18 42832.13 47790.52 2014-07-23 09:36:59.000 204 21197.70 51.14 42832.13 47790.51 2014-07-23 09:37:00.000 204 21197.71 51.14 42832.12 47790.52 2014-07-23 09:37:01.000 204 21197.70 51.08 42832.13 47790.53 2014-07-23 09:37:02.000 204 21197.72 51.06 42832.14 47790.51 2014-07-23 09:37:03.000 204 21197.75 51.03 42832.16 47790.55 2014-07-23 09:37:04.000 204 21197.76 51.01 42832.17 47790.56 2014-07-23 09:37:05.000 204 21197.78 50.99 42832.15 47790.60 2014-07-23 09:37:06.000 204 21197.81 50.97 42832.17 47790.61 2014-07-23 09:37:07.000 204 21197.83 50.94 42832.16 47790.60 2014-07-23 09:37:08.000 204 21197.81 50.91 42832.17 47790.65 2014-07-23 09:37:09.000 204 21197.79 50.88 42832.18 47790.65 2014-07-23 09:37:10.000 204 21197.76 50.92 42832.20 47790.64 2014-07-23 09:37:11.000 204 21197.72 50.97 42832.17 47790.61 2014-07-23 09:37:12.000 204 21197.69 50.98 42832.13 47790.60 2014-07-23 09:37:13.000 204 21197.68 50.97 42832.09 47790.56 2014-07-23 09:37:14.000 204 21197.71 50.95 42832.06 47790.52 2014-07-23 09:37:15.000 204 21197.71 50.95 42832.08 47790.49 2014-07-23 09:37:16.000 204 21197.71 50.93 42832.06 47790.47 2014-07-23 09:37:17.000 204 21197.71 50.92 42832.03 47790.46 2014-07-23 09:37:18.000 204 21197.68 50.94 42832.03 47790.47 2014-07-23 09:37:19.000 204 21197.67 50.95 42831.99 47790.43 2014-07-23 09:37:20.000 204 21197.67 50.94 42831.99 47790.41 2014-07-23 09:37:21.000 204 21197.68 50.92 42831.99 47790.38 2014-07-23 09:37:22.000 204 21197.72 50.90 42831.97 47790.38 2014-07-23 09:37:23.000 204 21197.73 50.88 42831.98 47790.41 2014-07-23 09:37:24.000 204 21197.74 50.88 42831.99 47790.42 2014-07-23 09:37:25.000 204 21197.76 50.91 42831.99 47790.45 2014-07-23 09:37:26.000 204 21197.76 50.93 42831.98 47790.43 2014-07-23 09:37:27.000 204 21197.75 50.96 42831.95 47790.43 2014-07-23 09:37:28.000 204 21197.81 50.96 42831.96 47790.41 2014-07-23 09:37:29.000 204 21197.81 50.96 42831.94 47790.44 2014-07-23 09:37:30.000 204 21197.82 50.97 42831.96 47790.42 2014-07-23 09:37:31.000 204 21197.82 50.98 42831.97 47790.45 2014-07-23 09:37:32.000 204 21197.85 50.98 42831.96 47790.46 2014-07-23 09:37:33.000 204 21197.83 51.00 42832.01 47790.47 2014-07-23 09:37:34.000 204 21197.84 51.02 42832.03 47790.47 2014-07-23 09:37:35.000 204 21197.88 51.05 42831.99 47790.48 2014-07-23 09:37:36.000 204 21197.84 51.08 42832.00 47790.50 2014-07-23 09:37:37.000 204 21197.82 51.11 42831.98 47790.48 2014-07-23 09:37:38.000 204 21197.82 51.12 42831.95 47790.42 2014-07-23 09:37:39.000 204 21197.82 51.14 42831.89 47790.40 2014-07-23 09:37:40.000 204 21197.79 51.13 42831.89 47790.35 2014-07-23 09:37:41.000 204 21197.79 51.10 42831.87 47790.32 2014-07-23 09:37:42.000 204 21197.77 51.08 42831.86 47790.35 2014-07-23 09:37:43.000 204 21197.82 51.07 42831.87 47790.32 2014-07-23 09:37:44.000 204 21197.81 51.08 42831.87 47790.34 2014-07-23 09:37:45.000 204 21197.78 51.10 42831.86 47790.32 2014-07-23 09:37:46.000 204 21197.77 51.15 42831.83 47790.33 2014-07-23 09:37:47.000 204 21197.75 51.19 42831.83 47790.31 2014-07-23 09:37:48.000 204 21197.74 51.22 42831.78 47790.28 2014-07-23 09:37:49.000 204 21197.72 51.26 42831.74 47790.24 2014-07-23 09:37:50.000 204 21197.68 51.28 42831.72 47790.20 2014-07-23 09:37:51.000 204 21197.67 51.29 42831.69 47790.17 2014-07-23 09:37:52.000 204 21197.66 51.28 42831.68 47790.13 2014-07-23 09:37:53.000 204 21197.64 51.28 42831.68 47790.13 2014-07-23 09:37:54.000 204 21197.69 51.27 42831.65 47790.12 2014-07-23 09:37:55.000 204 21197.72 51.23 42831.67 47790.14 2014-07-23 09:37:56.000 204 21197.75 51.18 42831.69 47790.13 2014-07-23 09:37:57.000 204 21197.80 51.20 42831.70 47790.19 2014-07-23 09:37:58.000 204 21197.80 51.25 42831.70 47790.20 2014-07-23 09:37:59.000 204 21197.79 51.25 42831.69 47790.21 2014-07-23 09:38:00.000 204 21197.80 51.24 42831.71 47790.22 2014-07-23 09:38:01.000 204 21197.86 51.23 42831.72 47790.25 2014-07-23 09:38:02.000 204 21197.89 51.22 42831.76 47790.30 2014-07-23 09:38:03.000 204 21197.94 51.21 42831.79 47790.36 2014-07-23 09:38:04.000 204 21197.96 51.20 42831.81 47790.34 2014-07-23 09:38:05.000 204 21197.96 51.23 42831.80 47790.40 2014-07-23 09:38:06.000 204 21197.97 51.23 42831.81 47790.41 2014-07-23 09:38:07.000 204 21197.99 51.20 42831.81 47790.40 2014-07-23 09:38:08.000 204 21198.00 51.17 42831.81 47790.38 2014-07-23 09:38:09.000 204 21198.02 51.15 42831.79 47790.40 2014-07-23 09:38:10.000 204 21198.00 51.10 42831.80 47790.40 2014-07-23 09:38:11.000 204 21197.99 51.09 42831.83 47790.41 2014-07-23 09:38:12.000 204 21197.99 51.09 42831.85 47790.44 2014-07-23 09:38:13.000 204 21197.95 51.11 42831.87 47790.43 2014-07-23 09:38:14.000 204 21197.93 51.08 42831.91 47790.43 2014-07-23 09:38:15.000 204 21197.90 51.09 42831.88 47790.44 2014-07-23 09:38:16.000 204 21197.90 51.12 42831.90 47790.41 2014-07-23 09:38:17.000 204 21197.90 51.14 42831.86 47790.40 2014-07-23 09:38:18.000 204 21197.89 51.15 42831.84 47790.39 2014-07-23 09:38:19.000 204 21197.85 51.16 42831.83 47790.35 2014-07-23 09:38:20.000 204 21197.81 51.18 42831.84 47790.34 2014-07-23 09:38:21.000 204 21197.75 51.16 42831.81 47790.32 2014-07-23 09:38:22.000 204 21197.75 51.17 42831.85 47790.32 2014-07-23 09:38:23.000 204 21197.77 51.20 42831.88 47790.30 2014-07-23 09:38:24.000 204 21197.79 51.22 42831.86 47790.33 2014-07-23 09:38:25.000 204 21197.81 51.25 42831.84 47790.34 2014-07-23 09:38:26.000 204 21197.81 51.23 42831.82 47790.32 2014-07-23 09:38:27.000 204 21197.78 51.26 42831.86 47790.33 2014-07-23 09:38:28.000 204 21197.77 51.30 42831.84 47790.31 2014-07-23 09:38:29.000 204 21197.80 51.36 42831.81 47790.31 2014-07-23 09:38:30.000 204 21197.81 51.40 42831.76 47790.29 2014-07-23 09:38:31.000 204 21197.81 51.42 42831.74 47790.28 2014-07-23 09:38:32.000 204 21197.81 51.39 42831.71 47790.25 2014-07-23 09:38:33.000 204 21197.82 51.39 42831.69 47790.24 2014-07-23 09:38:34.000 204 21197.80 51.36 42831.71 47790.21 2014-07-23 09:38:35.000 204 21197.84 51.30 42831.70 47790.23 2014-07-23 09:38:36.000 204 21197.85 51.27 42831.73 47790.23 2014-07-23 09:38:37.000 204 21197.86 51.24 42831.71 47790.25 2014-07-23 09:38:38.000 204 21197.90 51.21 42831.70 47790.26 2014-07-23 09:38:39.000 204 21197.92 51.17 42831.70 47790.28 2014-07-23 09:38:40.000 204 21197.91 51.14 42831.70 47790.27 2014-07-23 09:38:41.000 204 21197.91 51.12 42831.74 47790.30 2014-07-23 09:38:42.000 204 21197.94 51.09 42831.77 47790.29 2014-07-23 09:38:43.000 204 21197.95 51.10 42831.77 47790.30 2014-07-23 09:38:44.000 204 21197.95 51.11 42831.75 47790.30 2014-07-23 09:38:45.000 204 21197.98 51.09 42831.71 47790.31 2014-07-23 09:38:46.000 204 21197.99 51.06 42831.72 47790.30 2014-07-23 09:38:47.000 204 21197.99 51.02 42831.72 47790.31 2014-07-23 09:38:48.000 204 21198.00 51.02 42831.73 47790.29 2014-07-23 09:38:49.000 204 21198.03 51.02 42831.71 47790.31 2014-07-23 09:38:50.000 204 21198.04 51.01 42831.70 47790.35 2014-07-23 09:38:51.000 204 21198.07 50.98 42831.76 47790.32 2014-07-23 09:38:52.000 204 21198.08 50.91 42831.77 47790.37 2014-07-23 09:38:53.000 204 21198.08 50.87 42831.80 47790.38 2014-07-23 09:38:54.000 204 21198.08 50.84 42831.82 47790.44 2014-07-23 09:38:55.000 204 21198.10 50.82 42831.85 47790.48 2014-07-23 09:38:56.000 204 21198.09 50.78 42831.92 47790.50 2014-07-23 09:38:57.000 204 21198.10 50.79 42831.94 47790.54 2014-07-23 09:38:58.000 204 21198.12 50.79 42831.94 47790.57 2014-07-23 09:38:59.000 204 21198.13 50.77 42831.98 47790.61 2014-07-23 09:39:00.000 204 21198.15 50.76 42831.98 47790.64 2014-07-23 09:39:01.000 204 21198.13 50.74 42832.03 47790.63 2014-07-23 09:39:02.000 204 21198.13 50.74 42832.06 47790.66 2014-07-23 09:39:03.000 204 21198.14 50.75 42832.05 47790.66 2014-07-23 09:39:04.000 204 21198.14 50.76 42832.09 47790.68 2014-07-23 09:39:05.000 204 21198.14 50.75 42832.09 47790.70 2014-07-23 09:39:06.000 204 21198.16 50.75 42832.06 47790.70 2014-07-23 09:39:07.000 204 21198.18 50.76 42832.05 47790.72 2014-07-23 09:39:08.000 204 21198.15 50.77 42832.07 47790.71 2014-07-23 09:39:09.000 204 21198.12 50.77 42832.13 47790.73 2014-07-23 09:39:10.000 204 21198.05 50.78 42832.12 47790.72 2014-07-23 09:39:11.000 204 21198.05 50.75 42832.14 47790.72 2014-07-23 09:39:12.000 204 21198.07 50.76 42832.16 47790.73 2014-07-23 09:39:13.000 204 21198.10 50.79 42832.15 47790.74 2014-07-23 09:39:14.000 204 21198.08 50.82 42832.17 47790.77 2014-07-23 09:39:15.000 204 21198.10 50.83 42832.14 47790.77 2014-07-23 09:39:16.000 204 21198.11 50.85 42832.18 47790.75 2014-07-23 09:39:17.000 204 21198.11 50.89 42832.16 47790.74 2014-07-23 09:39:18.000 204 21198.10 50.90 42832.15 47790.75 2014-07-23 09:39:19.000 204 21198.12 50.92 42832.13 47790.74 2014-07-23 09:39:20.000 204 21198.12 50.92 42832.12 47790.72 2014-07-23 09:39:21.000 204 21198.11 50.93 42832.11 47790.71 2014-07-23 09:39:22.000 204 21198.10 50.95 42832.10 47790.70 2014-07-23 09:39:23.000 204 21198.10 50.98 42832.07 47790.71 2014-07-23 09:39:24.000 204 21198.10 51.08 42832.03 47790.66 2014-07-23 09:39:25.000 204 21198.10 51.09 42831.99 47790.61 2014-07-23 09:39:26.000 204 21198.10 51.09 42831.95 47790.59 2014-07-23 09:39:27.000 204 21198.07 51.09 42831.91 47790.55 2014-07-23 09:39:28.000 204 21198.07 51.07 42831.88 47790.52 2014-07-23 09:39:29.000 204 21198.08 51.04 42831.90 47790.52 2014-07-23 09:39:30.000 204 21198.05 51.00 42831.90 47790.52 2014-07-23 09:39:31.000 204 21198.09 50.97 42831.91 47790.53 2014-07-23 09:39:32.000 204 21198.07 50.94 42831.95 47790.53 2014-07-23 09:39:33.000 204 21198.05 50.92 42831.92 47790.53 2014-07-23 09:39:34.000 204 21198.06 50.92 42831.92 47790.56 2014-07-23 09:39:35.000 204 21198.04 50.92 42831.94 47790.54 2014-07-23 09:39:36.000 204 21198.05 50.89 42831.94 47790.54 2014-07-23 09:39:37.000 204 21198.04 50.89 42831.92 47790.53 2014-07-23 09:39:38.000 204 21198.04 50.90 42831.95 47790.54 2014-07-23 09:39:39.000 204 21198.03 50.91 42831.93 47790.54 2014-07-23 09:39:40.000 204 21198.01 50.94 42831.90 47790.53 2014-07-23 09:39:41.000 204 21198.00 50.99 42831.88 47790.50 2014-07-23 09:39:42.000 204 21198.01 51.02 42831.82 47790.48 2014-07-23 09:39:43.000 204 21198.02 51.04 42831.81 47790.47 2014-07-23 09:39:44.000 204 21198.03 51.06 42831.81 47790.42 2014-07-23 09:39:45.000 204 21198.01 51.08 42831.74 47790.38 2014-07-23 09:39:46.000 204 21197.98 51.11 42831.67 47790.34 2014-07-23 09:39:47.000 204 21198.01 51.09 42831.61 47790.26 2014-07-23 09:39:48.000 204 21198.02 51.07 42831.61 47790.24 2014-07-23 09:39:49.000 204 21198.02 51.05 42831.62 47790.23 2014-07-23 09:39:50.000 204 21198.05 51.05 42831.60 47790.21 2014-07-23 09:39:51.000 204 21198.08 51.01 42831.58 47790.20 2014-07-23 09:39:52.000 204 21198.11 50.98 42831.59 47790.22 2014-07-23 09:39:53.000 204 21198.08 50.96 42831.57 47790.22 2014-07-23 09:39:54.000 204 21198.11 50.96 42831.59 47790.22 2014-07-23 09:39:55.000 204 21198.15 50.95 42831.58 47790.22 2014-07-23 09:39:56.000 204 21198.17 50.93 42831.59 47790.26 2014-07-23 09:39:57.000 204 21198.16 50.91 42831.62 47790.25 2014-07-23 09:39:58.000 204 21198.15 50.91 42831.62 47790.27 2014-07-23 09:39:59.000 204 21198.17 50.89 42831.64 47790.25 2014-07-23 09:40:00.000 204 21198.14 50.90 42831.62 47790.28 2014-07-23 09:40:01.000 204 21198.15 50.91 42831.62 47790.28 2014-07-23 09:40:02.000 204 21198.15 50.92 42831.63 47790.28 2014-07-23 09:40:03.000 204 21198.16 50.88 42831.63 47790.29 2014-07-23 09:40:04.000 204 21198.19 50.84 42831.65 47790.27 2014-07-23 09:40:05.000 204 21198.19 50.81 42831.66 47790.29 2014-07-23 09:40:06.000 204 21198.18 50.77 42831.69 47790.32 2014-07-23 09:40:07.000 204 21198.19 50.70 42831.72 47790.34 2014-07-23 09:40:08.000 204 21198.19 50.67 42831.75 47790.40 2014-07-23 09:40:09.000 204 21198.20 50.66 42831.79 47790.42 2014-07-23 09:40:10.000 204 21198.20 50.62 42831.81 47790.47 2014-07-23 09:40:11.000 204 21198.18 50.59 42831.83 47790.47 2014-07-23 09:40:12.000 204 21198.16 50.58 42831.82 47790.49 2014-07-23 09:40:13.000 204 21198.14 50.58 42831.83 47790.51 2014-07-23 09:40:14.000 204 21198.11 50.60 42831.86 47790.52 2014-07-23 09:40:15.000 204 21198.11 50.58 42831.87 47790.49 2014-07-23 09:40:16.000 204 21198.09 50.52 42831.90 47790.48 2014-07-23 09:40:17.000 204 21198.07 50.49 42831.89 47790.51 2014-07-23 09:40:18.000 204 21198.05 50.51 42831.92 47790.52 2014-07-23 09:40:19.000 204 21198.07 50.52 42831.93 47790.54 2014-07-23 09:40:20.000 204 21198.11 50.53 42831.91 47790.53 2014-07-23 09:40:21.000 204 21198.09 50.55 42831.87 47790.50 2014-07-23 09:40:22.000 204 21198.10 50.55 42831.86 47790.50 2014-07-23 09:40:23.000 204 21198.09 50.50 42831.88 47790.47 2014-07-23 09:40:24.000 204 21198.08 50.44 42831.88 47790.48 2014-07-23 09:40:25.000 204 21198.13 50.40 42831.91 47790.53 2014-07-23 09:40:26.000 204 21198.16 50.36 42831.91 47790.52 2014-07-23 09:40:27.000 204 21198.14 50.38 42831.90 47790.55 2014-07-23 09:40:28.000 204 21198.16 50.38 42831.91 47790.56 2014-07-23 09:40:29.000 204 21198.17 50.40 42831.93 47790.57 2014-07-23 09:40:30.000 204 21198.17 50.40 42831.94 47790.57 2014-07-23 09:40:31.000 204 21198.17 50.38 42831.94 47790.59 2014-07-23 09:40:32.000 204 21198.19 50.39 42831.91 47790.59 2014-07-23 09:40:33.000 204 21198.18 50.42 42831.90 47790.58 2014-07-23 09:40:34.000 204 21198.16 50.44 42831.94 47790.56 2014-07-23 09:40:35.000 204 21198.13 50.47 42831.94 47790.55 2014-07-23 09:40:36.000 204 21198.13 50.47 42831.92 47790.54 2014-07-23 09:40:37.000 204 21198.13 50.46 42831.92 47790.56 2014-07-23 09:40:38.000 204 21198.10 50.43 42831.91 47790.52 2014-07-23 09:40:39.000 204 21198.10 50.44 42831.91 47790.51 2014-07-23 09:40:40.000 204 21198.10 50.44 42831.93 47790.53 2014-07-23 09:40:41.000 204 21198.09 50.47 42831.94 47790.53 2014-07-23 09:40:42.000 204 21198.05 50.47 42831.91 47790.53 2014-07-23 09:40:43.000 204 21198.08 50.51 42831.93 47790.54 2014-07-23 09:40:44.000 204 21198.09 50.55 42831.94 47790.53 2014-07-23 09:40:45.000 204 21198.08 50.56 42831.88 47790.51 2014-07-23 09:40:46.000 204 21198.05 50.58 42831.87 47790.49 2014-07-23 09:40:47.000 204 21198.05 50.60 42831.90 47790.49 2014-07-23 09:40:48.000 204 21198.06 50.59 42831.90 47790.46 2014-07-23 09:40:49.000 204 21198.04 50.58 42831.90 47790.46 2014-07-23 09:40:50.000 204 21198.02 50.59 42831.90 47790.46 2014-07-23 09:40:51.000 204 21198.04 50.62 42831.92 47790.45 2014-07-23 09:40:52.000 204 21198.05 50.63 42831.90 47790.45 2014-07-23 09:40:53.000 204 21198.05 50.64 42831.90 47790.46 2014-07-23 09:40:54.000 204 21198.05 50.66 42831.88 47790.46 2014-07-23 09:40:55.000 204 21198.06 50.69 42831.88 47790.43 2014-07-23 09:40:56.000 204 21198.08 50.70 42831.84 47790.46 2014-07-23 09:40:57.000 204 21198.10 50.72 42831.80 47790.45 2014-07-23 09:40:58.000 204 21198.07 50.72 42831.82 47790.43 2014-07-23 09:40:59.000 204 21198.08 50.74 42831.85 47790.41 2014-07-23 09:41:00.000 204 21198.11 50.77 42831.84 47790.44 2014-07-23 09:41:01.000 204 21198.13 50.77 42831.79 47790.42 2014-07-23 09:41:02.000 204 21198.15 50.79 42831.78 47790.43 2014-07-23 09:41:03.000 204 21198.16 50.82 42831.78 47790.41 2014-07-23 09:41:04.000 204 21198.18 50.81 42831.73 47790.38 2014-07-23 09:41:05.000 204 21198.16 50.80 42831.71 47790.40 2014-07-23 09:41:06.000 204 21198.16 50.78 42831.73 47790.38 2014-07-23 09:41:07.000 204 21198.16 50.77 42831.74 47790.38 2014-07-23 09:41:08.000 204 21198.14 50.76 42831.72 47790.36 2014-07-23 09:41:09.000 204 21198.16 50.72 42831.71 47790.38 2014-07-23 09:41:10.000 204 21198.18 50.69 42831.74 47790.37 2014-07-23 09:41:11.000 204 21198.21 50.65 42831.73 47790.36 2014-07-23 09:41:12.000 204 21198.21 50.64 42831.72 47790.39 2014-07-23 09:41:13.000 204 21198.25 50.62 42831.75 47790.40 2014-07-23 09:41:14.000 204 21198.29 50.56 42831.78 47790.43 2014-07-23 09:41:15.000 204 21198.27 50.51 42831.81 47790.46 2014-07-23 09:41:16.000 204 21198.29 50.51 42831.80 47790.47 2014-07-23 09:41:17.000 204 21198.35 50.49 42831.77 47790.48 2014-07-23 09:41:18.000 204 21198.33 50.50 42831.78 47790.46 2014-07-23 09:41:19.000 204 21198.34 50.50 42831.77 47790.49 2014-07-23 09:41:20.000 204 21198.36 50.50 42831.80 47790.51 2014-07-23 09:41:21.000 204 21198.35 50.48 42831.81 47790.49 2014-07-23 09:41:22.000 204 21198.38 50.47 42831.81 47790.51 2014-07-23 09:41:23.000 204 21198.40 50.46 42831.80 47790.51 2014-07-23 09:41:24.000 204 21198.44 50.44 42831.80 47790.52 2014-07-23 09:41:25.000 204 21198.42 50.42 42831.80 47790.52 2014-07-23 09:41:26.000 204 21198.40 50.40 42831.84 47790.54 2014-07-23 09:41:27.000 204 21198.45 50.40 42831.83 47790.56 2014-07-23 09:41:28.000 204 21198.42 50.37 42831.87 47790.58 2014-07-23 09:41:29.000 204 21198.41 50.36 42831.89 47790.58 2014-07-23 09:41:30.000 204 21198.40 50.35 42831.91 47790.60 2014-07-23 09:41:31.000 204 21198.41 50.35 42831.92 47790.63 2014-07-23 09:41:32.000 204 21198.40 50.35 42831.93 47790.65 2014-07-23 09:41:33.000 204 21198.43 50.33 42831.96 47790.67 2014-07-23 09:41:34.000 204 21198.43 50.35 42831.98 47790.70 2014-07-23 09:41:35.000 204 21198.43 50.37 42831.97 47790.68 2014-07-23 09:41:36.000 204 21198.44 50.39 42831.97 47790.70 2014-07-23 09:41:37.000 204 21198.45 50.41 42831.97 47790.70 2014-07-23 09:41:38.000 204 21198.46 50.42 42831.98 47790.70 2014-07-23 09:41:39.000 204 21198.45 50.40 42831.97 47790.68 2014-07-23 09:41:40.000 204 21198.43 50.41 42831.96 47790.70 2014-07-23 09:41:41.000 204 21198.43 50.42 42831.94 47790.69 2014-07-23 09:41:42.000 204 21198.45 50.42 42831.95 47790.71 2014-07-23 09:41:43.000 204 21198.42 50.44 42831.94 47790.69 2014-07-23 09:41:44.000 204 21198.43 50.45 42831.95 47790.68 2014-07-23 09:41:45.000 204 21198.41 50.44 42831.94 47790.68 2014-07-23 09:41:46.000 204 21198.36 50.46 42831.95 47790.67 2014-07-23 09:41:47.000 204 21198.38 50.45 42831.93 47790.69 2014-07-23 09:41:48.000 204 21198.40 50.41 42831.96 47790.65 2014-07-23 09:41:49.000 204 21198.39 50.43 42831.98 47790.68 2014-07-23 09:41:50.000 204 21198.39 50.42 42831.99 47790.68 2014-07-23 09:41:51.000 204 21198.42 50.38 42831.98 47790.71 2014-07-23 09:41:52.000 204 21198.43 50.39 42832.00 47790.70 2014-07-23 09:41:53.000 204 21198.46 50.41 42831.99 47790.73 2014-07-23 09:41:54.000 204 21198.48 50.36 42832.01 47790.72 2014-07-23 09:41:55.000 204 21198.47 50.37 42832.00 47790.74 2014-07-23 09:41:56.000 204 21198.45 50.35 42831.99 47790.74 2014-07-23 09:41:57.000 204 21198.42 50.36 42832.00 47790.72 2014-07-23 09:41:58.000 204 21198.46 50.38 42831.99 47790.72 2014-07-23 09:41:59.000 204 21198.48 50.38 42831.98 47790.72 2014-07-23 09:42:00.000 204 21198.48 50.39 42831.99 47790.73 2014-07-23 09:42:01.000 204 21198.46 50.39 42831.98 47790.71 2014-07-23 09:42:02.000 204 21198.44 50.40 42831.98 47790.72 2014-07-23 09:42:03.000 204 21198.46 50.41 42831.94 47790.68 2014-07-23 09:42:04.000 204 21198.47 50.41 42831.91 47790.65 2014-07-23 09:42:05.000 204 21198.48 50.37 42831.90 47790.65 2014-07-23 09:42:06.000 204 21198.52 50.36 42831.91 47790.68 2014-07-23 09:42:07.000 204 21198.51 50.35 42831.93 47790.68 2014-07-23 09:42:08.000 204 21198.52 50.36 42831.90 47790.70 2014-07-23 09:42:09.000 204 21198.52 50.36 42831.93 47790.68 2014-07-23 09:42:10.000 204 21198.55 50.34 42831.97 47790.71 2014-07-23 09:42:11.000 204 21198.53 50.33 42831.96 47790.72 2014-07-23 09:42:12.000 204 21198.53 50.35 42831.96 47790.72 2014-07-23 09:42:13.000 204 21198.53 50.37 42831.98 47790.71 2014-07-23 09:42:14.000 204 21198.50 50.38 42831.99 47790.71 2014-07-23 09:42:15.000 204 21198.51 50.34 42831.98 47790.72 2014-07-23 09:42:16.000 204 21198.48 50.32 42831.98 47790.71 2014-07-23 09:42:17.000 204 21198.47 50.29 42832.01 47790.73 2014-07-23 09:42:18.000 204 21198.45 50.26 42832.03 47790.72 2014-07-23 09:42:19.000 204 21198.45 50.24 42832.05 47790.74 2014-07-23 09:42:20.000 204 21198.45 50.21 42832.08 47790.77 2014-07-23 09:42:21.000 204 21198.46 50.19 42832.13 47790.79 2014-07-23 09:42:22.000 204 21198.44 50.20 42832.15 47790.82 2014-07-23 09:42:23.000 204 21198.43 50.18 42832.16 47790.83 2014-07-23 09:42:24.000 204 21198.49 50.21 42832.15 47790.86 2014-07-23 09:42:25.000 204 21198.54 50.20 42832.19 47790.89 2014-07-23 09:42:26.000 204 21198.54 50.18 42832.19 47790.91 2014-07-23 09:42:27.000 204 21198.57 50.14 42832.19 47790.93 2014-07-23 09:42:28.000 204 21198.60 50.12 42832.22 47790.95 2014-07-23 09:42:29.000 204 21198.58 50.14 42832.24 47790.97 2014-07-23 09:42:30.000 204 21198.57 50.15 42832.26 47790.96 2014-07-23 09:42:31.000 204 21198.58 50.13 42832.25 47790.98 2014-07-23 09:42:32.000 204 21198.59 50.11 42832.28 47790.98 2014-07-23 09:42:33.000 204 21198.60 50.10 42832.25 47791.01 2014-07-23 09:42:34.000 204 21198.59 50.12 42832.26 47790.99 2014-07-23 09:42:35.000 204 21198.60 50.15 42832.23 47790.98 2014-07-23 09:42:36.000 204 21198.62 50.16 42832.21 47790.93 2014-07-23 09:42:37.000 204 21198.60 50.17 42832.16 47790.93 2014-07-23 09:42:38.000 204 21198.57 50.19 42832.16 47790.91 2014-07-23 09:42:39.000 204 21198.57 50.20 42832.13 47790.89 2014-07-23 09:42:40.000 204 21198.56 50.18 42832.09 47790.86 2014-07-23 09:42:41.000 204 21198.53 50.14 42832.12 47790.81 2014-07-23 09:42:42.000 204 21198.52 50.12 42832.10 47790.82 2014-07-23 09:42:43.000 204 21198.51 50.16 42832.12 47790.80 2014-07-23 09:42:44.000 204 21198.55 50.20 42832.07 47790.83 2014-07-23 09:42:45.000 204 21198.55 50.21 42832.00 47790.80 2014-07-23 09:42:46.000 204 21198.60 50.20 42832.00 47790.77 2014-07-23 09:42:47.000 204 21198.63 50.18 42831.98 47790.77 2014-07-23 09:42:48.000 204 21198.62 50.17 42831.98 47790.71 2014-07-23 09:42:49.000 204 21198.64 50.18 42831.96 47790.72 2014-07-23 09:42:50.000 204 21198.66 50.18 42831.98 47790.75 2014-07-23 09:42:51.000 204 21198.64 50.16 42831.95 47790.75 2014-07-23 09:42:52.000 204 21198.63 50.16 42831.97 47790.73 2014-07-23 09:42:53.000 204 21198.63 50.18 42831.97 47790.76 2014-07-23 09:42:54.000 204 21198.60 50.23 42831.94 47790.75 2014-07-23 09:42:55.000 204 21198.61 50.30 42831.89 47790.70 2014-07-23 09:42:56.000 204 21198.59 50.33 42831.89 47790.66 2014-07-23 09:42:57.000 204 21198.58 50.30 42831.86 47790.64 2014-07-23 09:42:58.000 204 21198.57 50.26 42831.82 47790.62 2014-07-23 09:42:59.000 204 21198.56 50.20 42831.79 47790.59 2014-07-23 09:43:00.000 204 21198.53 50.19 42831.79 47790.56 2014-07-23 09:43:01.000 204 21198.50 50.19 42831.77 47790.53 2014-07-23 09:43:02.000 204 21198.49 50.16 42831.75 47790.52 2014-07-23 09:43:03.000 204 21198.48 50.13 42831.73 47790.49 2014-07-23 09:43:04.000 204 21198.42 50.08 42831.73 47790.47 2014-07-23 09:43:05.000 204 21198.42 50.04 42831.76 47790.47 2014-07-23 09:43:06.000 204 21198.40 50.02 42831.76 47790.46 2014-07-23 09:43:07.000 204 21198.41 49.99 42831.76 47790.47 2014-07-23 09:43:08.000 204 21198.41 50.02 42831.75 47790.48 2014-07-23 09:43:09.000 204 21198.42 49.99 42831.78 47790.50 2014-07-23 09:43:10.000 204 21198.41 49.97 42831.78 47790.48 2014-07-23 09:43:11.000 204 21198.43 49.96 42831.73 47790.51 2014-07-23 09:43:12.000 204 21198.40 49.95 42831.76 47790.48 2014-07-23 09:43:13.000 204 21198.37 49.96 42831.78 47790.51 2014-07-23 09:43:14.000 204 21198.37 49.96 42831.77 47790.50 2014-07-23 09:43:15.000 204 21198.35 49.94 42831.73 47790.48 2014-07-23 09:43:16.000 204 21198.32 49.91 42831.75 47790.51 2014-07-23 09:43:17.000 204 21198.27 49.90 42831.75 47790.47 2014-07-23 09:43:18.000 204 21198.26 49.90 42831.77 47790.45 2014-07-23 09:43:19.000 204 21198.23 49.92 42831.77 47790.48 2014-07-23 09:43:20.000 204 21198.25 49.96 42831.77 47790.47 2014-07-23 09:43:21.000 204 21198.27 49.98 42831.78 47790.46 2014-07-23 09:43:22.000 204 21198.27 50.05 42831.74 47790.46 2014-07-23 09:43:23.000 204 21198.27 50.12 42831.68 47790.44 2014-07-23 09:43:24.000 204 21198.26 50.15 42831.65 47790.39 2014-07-23 09:43:25.000 204 21198.25 50.19 42831.63 47790.35 2014-07-23 09:43:26.000 204 21198.29 50.18 42831.61 47790.33 2014-07-23 09:43:27.000 204 21198.28 50.18 42831.60 47790.29 2014-07-23 09:43:28.000 204 21198.25 50.19 42831.59 47790.31 2014-07-23 09:43:29.000 204 21198.25 50.22 42831.55 47790.26 2014-07-23 09:43:30.000 204 21198.19 50.29 42831.52 47790.23 2014-07-23 09:43:31.000 204 21198.14 50.35 42831.44 47790.19 2014-07-23 09:43:32.000 204 21198.08 50.39 42831.41 47790.12 2014-07-23 09:43:33.000 204 21198.06 50.40 42831.38 47790.06 2014-07-23 09:43:34.000 204 21198.09 50.40 42831.34 47790.01 2014-07-23 09:43:35.000 204 21198.07 50.45 42831.32 47789.98 2014-07-23 09:43:36.000 204 21198.09 50.45 42831.32 47789.96 2014-07-23 09:43:37.000 204 21198.07 50.44 42831.34 47789.95 2014-07-23 09:43:38.000 204 21198.07 50.42 42831.34 47789.96 2014-07-23 09:43:39.000 204 21198.07 50.41 42831.32 47789.97 2014-07-23 09:43:40.000 204 21198.09 50.36 42831.33 47789.97 2014-07-23 09:43:41.000 204 21198.11 50.30 42831.34 47790.00 2014-07-23 09:43:42.000 204 21198.10 50.28 42831.34 47790.03 2014-07-23 09:43:43.000 204 21198.10 50.27 42831.37 47790.03 2014-07-23 09:43:44.000 204 21198.11 50.30 42831.37 47790.05 2014-07-23 09:43:45.000 204 21198.13 50.34 42831.39 47790.05 2014-07-23 09:43:46.000 204 21198.18 50.32 42831.34 47790.05 2014-07-23 09:43:47.000 204 21198.19 50.33 42831.33 47790.02 2014-07-23 09:43:48.000 204 21198.19 50.31 42831.33 47790.04 2014-07-23 09:43:49.000 204 21198.17 50.36 42831.31 47790.01 2014-07-23 09:43:50.000 204 21198.17 50.41 42831.30 47790.00 2014-07-23 09:43:51.000 204 21198.21 50.42 42831.28 47789.97 2014-07-23 09:43:52.000 204 21198.22 50.46 42831.26 47790.00 2014-07-23 09:43:53.000 204 21198.23 50.49 42831.22 47789.98 2014-07-23 09:43:54.000 204 21198.26 50.51 42831.20 47789.99 2014-07-23 09:43:55.000 204 21198.27 50.54 42831.18 47789.96 2014-07-23 09:43:56.000 204 21198.25 50.56 42831.18 47789.94 2014-07-23 09:43:57.000 204 21198.28 50.57 42831.19 47789.93 2014-07-23 09:43:58.000 204 21198.27 50.55 42831.18 47789.94 2014-07-23 09:43:59.000 204 21198.26 50.56 42831.21 47789.93 2014-07-23 09:44:00.000 204 21198.29 50.53 42831.24 47789.95 2014-07-23 09:44:01.000 204 21198.30 50.53 42831.24 47789.98 2014-07-23 09:44:02.000 204 21198.30 50.51 42831.25 47790.00 2014-07-23 09:44:03.000 204 21198.31 50.50 42831.25 47790.01 2014-07-23 09:44:04.000 204 21198.31 50.48 42831.27 47790.04 2014-07-23 09:44:05.000 204 21198.32 50.47 42831.30 47790.05 2014-07-23 09:44:06.000 204 21198.34 50.46 42831.29 47790.07 2014-07-23 09:44:07.000 204 21198.37 50.47 42831.31 47790.10 2014-07-23 09:44:08.000 204 21198.43 50.44 42831.32 47790.09 2014-07-23 09:44:09.000 204 21198.42 50.39 42831.31 47790.11 2014-07-23 09:44:10.000 204 21198.42 50.38 42831.34 47790.14 2014-07-23 09:44:11.000 204 21198.43 50.38 42831.33 47790.15 2014-07-23 09:44:12.000 204 21198.43 50.35 42831.35 47790.13 2014-07-23 09:44:13.000 204 21198.41 50.34 42831.38 47790.16 2014-07-23 09:44:14.000 204 21198.41 50.31 42831.36 47790.15 2014-07-23 09:44:15.000 204 21198.41 50.29 42831.38 47790.15 2014-07-23 09:44:16.000 204 21198.40 50.28 42831.37 47790.16 2014-07-23 09:44:17.000 204 21198.38 50.26 42831.36 47790.15 2014-07-23 09:44:18.000 204 21198.35 50.21 42831.36 47790.14 2014-07-23 09:44:19.000 204 21198.36 50.20 42831.37 47790.16 2014-07-23 09:44:20.000 204 21198.36 50.19 42831.35 47790.14 2014-07-23 09:44:21.000 204 21198.35 50.18 42831.39 47790.14 2014-07-23 09:44:22.000 204 21198.34 50.16 42831.42 47790.16 2014-07-23 09:44:23.000 204 21198.32 50.15 42831.41 47790.11 2014-07-23 09:44:24.000 204 21198.31 50.13 42831.41 47790.12 2014-07-23 09:44:25.000 204 21198.28 50.10 42831.42 47790.13 2014-07-23 09:44:26.000 204 21198.27 50.08 42831.41 47790.13 2014-07-23 09:44:27.000 204 21198.31 50.06 42831.38 47790.12 2014-07-23 09:44:28.000 204 21198.27 50.05 42831.40 47790.12 2014-07-23 09:44:29.000 204 21198.26 50.04 42831.41 47790.10 2014-07-23 09:44:30.000 204 21198.26 50.01 42831.37 47790.13 2014-07-23 09:44:31.000 204 21198.25 50.01 42831.40 47790.13 2014-07-23 09:44:32.000 204 21198.21 50.02 42831.42 47790.15 2014-07-23 09:44:33.000 204 21198.22 50.01 42831.41 47790.12 2014-07-23 09:44:34.000 204 21198.22 50.01 42831.43 47790.13 2014-07-23 09:44:35.000 204 21198.22 50.03 42831.39 47790.12 2014-07-23 09:44:36.000 204 21198.24 50.02 42831.41 47790.15 2014-07-23 09:44:37.000 204 21198.23 50.02 42831.41 47790.13 2014-07-23 09:44:38.000 204 21198.26 50.03 42831.44 47790.16 2014-07-23 09:44:39.000 204 21198.31 50.05 42831.43 47790.16 2014-07-23 09:44:40.000 204 21198.35 50.10 42831.40 47790.17 2014-07-23 09:44:41.000 204 21198.39 50.09 42831.41 47790.17 2014-07-23 09:44:42.000 204 21198.39 50.10 42831.37 47790.19 2014-07-23 09:44:43.000 204 21198.41 50.09 42831.39 47790.18 2014-07-23 09:44:44.000 204 21198.39 50.07 42831.42 47790.20 2014-07-23 09:44:45.000 204 21198.37 50.05 42831.42 47790.20 2014-07-23 09:44:46.000 204 21198.35 50.01 42831.44 47790.19 2014-07-23 09:44:47.000 204 21198.34 49.96 42831.46 47790.23 2014-07-23 09:44:48.000 204 21198.34 49.92 42831.49 47790.25 2014-07-23 09:44:49.000 204 21198.34 49.90 42831.57 47790.28 2014-07-23 09:44:50.000 204 21198.34 49.90 42831.60 47790.29 2014-07-23 09:44:51.000 204 21198.38 49.90 42831.62 47790.32 2014-07-23 09:44:52.000 204 21198.42 49.86 42831.61 47790.36 2014-07-23 09:44:53.000 204 21198.45 49.85 42831.64 47790.39 2014-07-23 09:44:54.000 204 21198.47 49.84 42831.64 47790.40 2014-07-23 09:44:55.000 204 21198.48 49.85 42831.63 47790.42 2014-07-23 09:44:56.000 204 21198.54 49.83 42831.64 47790.46 2014-07-23 09:44:57.000 204 21198.56 49.83 42831.67 47790.46 2014-07-23 09:44:58.000 204 21198.57 49.82 42831.64 47790.48 2014-07-23 09:44:59.000 204 21198.57 49.82 42831.65 47790.51 2014-07-23 09:45:00.000 204 21198.58 49.83 42831.66 47790.49 2014-07-23 09:45:01.000 204 21198.54 49.84 42831.61 47790.47 2014-07-23 09:45:02.000 204 21198.54 49.88 42831.60 47790.46 2014-07-23 09:45:03.000 204 21198.55 49.89 42831.63 47790.42 2014-07-23 09:45:04.000 204 21198.55 49.88 42831.63 47790.41 2014-07-23 09:45:05.000 204 21198.56 49.87 42831.65 47790.41 2014-07-23 09:45:06.000 204 21198.59 49.85 42831.65 47790.42 2014-07-23 09:45:07.000 204 21198.58 49.84 42831.66 47790.44 2014-07-23 09:45:08.000 204 21198.60 49.84 42831.68 47790.44 2014-07-23 09:45:09.000 204 21198.61 49.79 42831.70 47790.46 2014-07-23 09:45:10.000 204 21198.62 49.76 42831.67 47790.47 2014-07-23 09:45:11.000 204 21198.62 49.76 42831.70 47790.50 2014-07-23 09:45:12.000 204 21198.60 49.78 42831.70 47790.50 2014-07-23 09:45:13.000 204 21198.58 49.72 42831.72 47790.49 2014-07-23 09:45:14.000 204 21198.61 49.64 42831.73 47790.49 2014-07-23 09:45:15.000 204 21198.64 49.57 42831.78 47790.52 2014-07-23 09:45:16.000 204 21198.63 49.54 42831.79 47790.55 2014-07-23 09:45:17.000 204 21198.61 49.54 42831.79 47790.58 2014-07-23 09:45:18.000 204 21198.61 49.53 42831.79 47790.59 2014-07-23 09:45:19.000 204 21198.61 49.54 42831.80 47790.59 2014-07-23 09:45:20.000 204 21198.63 49.52 42831.79 47790.59 2014-07-23 09:45:21.000 204 21198.63 49.49 42831.80 47790.58 2014-07-23 09:45:22.000 204 21198.61 49.49 42831.78 47790.56 2014-07-23 09:45:23.000 204 21198.60 49.47 42831.78 47790.60 2014-07-23 09:45:24.000 204 21198.62 49.47 42831.79 47790.58 2014-07-23 09:45:25.000 204 21198.65 49.45 42831.79 47790.60 2014-07-23 09:45:26.000 204 21198.66 49.45 42831.78 47790.57 2014-07-23 09:45:27.000 204 21198.67 49.44 42831.75 47790.56 2014-07-23 09:45:28.000 204 21198.68 49.40 42831.77 47790.57 2014-07-23 09:45:29.000 204 21198.70 49.43 42831.80 47790.59 2014-07-23 09:45:30.000 204 21198.73 49.43 42831.81 47790.60 2014-07-23 09:45:31.000 204 21198.69 49.47 42831.78 47790.62 2014-07-23 09:45:32.000 204 21198.62 49.50 42831.77 47790.60 2014-07-23 09:45:33.000 204 21198.61 49.53 42831.76 47790.58 2014-07-23 09:45:34.000 204 21198.61 49.56 42831.76 47790.54 2014-07-23 09:45:35.000 204 21198.59 49.61 42831.70 47790.55 2014-07-23 09:45:36.000 204 21198.61 49.61 42831.70 47790.48 2014-07-23 09:45:37.000 204 21198.59 49.64 42831.69 47790.48 2014-07-23 09:45:38.000 204 21198.59 49.67 42831.68 47790.49 2014-07-23 09:45:39.000 204 21198.63 49.64 42831.67 47790.46 2014-07-23 09:45:40.000 204 21198.63 49.66 42831.65 47790.49 2014-07-23 09:45:41.000 204 21198.64 49.68 42831.66 47790.47 2014-07-23 09:45:42.000 204 21198.65 49.72 42831.60 47790.48 2014-07-23 09:45:43.000 204 21198.66 49.74 42831.60 47790.47 2014-07-23 09:45:44.000 204 21198.68 49.75 42831.60 47790.46 2014-07-23 09:45:45.000 204 21198.68 49.75 42831.61 47790.48 2014-07-23 09:45:46.000 204 21198.69 49.76 42831.61 47790.45 2014-07-23 09:45:47.000 204 21198.68 49.77 42831.59 47790.45 2014-07-23 09:45:48.000 204 21198.69 49.79 42831.58 47790.42 2014-07-23 09:45:49.000 204 21198.69 49.79 42831.60 47790.43 2014-07-23 09:45:50.000 204 21198.68 49.78 42831.58 47790.44 2014-07-23 09:45:51.000 204 21198.69 49.77 42831.56 47790.43 2014-07-23 09:45:52.000 204 21198.65 49.77 42831.58 47790.45 2014-07-23 09:45:53.000 204 21198.63 49.75 42831.62 47790.45 2014-07-23 09:45:54.000 204 21198.61 49.77 42831.61 47790.42 2014-07-23 09:45:55.000 204 21198.60 49.78 42831.58 47790.43 2014-07-23 09:45:56.000 204 21198.56 49.80 42831.61 47790.42 2014-07-23 09:45:57.000 204 21198.56 49.82 42831.57 47790.38 2014-07-23 09:45:58.000 204 21198.53 49.84 42831.50 47790.37 2014-07-23 09:45:59.000 204 21198.55 49.85 42831.49 47790.36 2014-07-23 09:46:00.000 204 21198.55 49.86 42831.47 47790.32 2014-07-23 09:46:01.000 204 21198.55 49.86 42831.46 47790.32 2014-07-23 09:46:02.000 204 21198.57 49.85 42831.45 47790.27 2014-07-23 09:46:03.000 204 21198.55 49.83 42831.42 47790.26 2014-07-23 09:46:04.000 204 21198.56 49.81 42831.43 47790.29 2014-07-23 09:46:05.000 204 21198.57 49.79 42831.40 47790.25 2014-07-23 09:46:06.000 204 21198.58 49.77 42831.40 47790.23 2014-07-23 09:46:07.000 204 21198.60 49.76 42831.38 47790.23 2014-07-23 09:46:08.000 204 21198.60 49.72 42831.36 47790.23 2014-07-23 09:46:09.000 204 21198.56 49.69 42831.36 47790.23 2014-07-23 09:46:10.000 204 21198.56 49.65 42831.40 47790.20 2014-07-23 09:46:11.000 204 21198.54 49.65 42831.40 47790.21 2014-07-23 09:46:12.000 204 21198.52 49.57 42831.40 47790.21 2014-07-23 09:46:13.000 204 21198.51 49.55 42831.44 47790.23 2014-07-23 09:46:14.000 204 21198.49 49.53 42831.45 47790.22 2014-07-23 09:46:15.000 204 21198.48 49.51 42831.43 47790.21 2014-07-23 09:46:16.000 204 21198.46 49.50 42831.45 47790.23 2014-07-23 09:46:17.000 204 21198.45 49.49 42831.46 47790.23 2014-07-23 09:46:18.000 204 21198.48 49.51 42831.48 47790.23 2014-07-23 09:46:19.000 204 21198.46 49.56 42831.47 47790.21 2014-07-23 09:46:20.000 204 21198.43 49.59 42831.43 47790.20 2014-07-23 09:46:21.000 204 21198.39 49.61 42831.42 47790.20 2014-07-23 09:46:22.000 204 21198.38 49.62 42831.44 47790.16 2014-07-23 09:46:23.000 204 21198.41 49.65 42831.43 47790.17 2014-07-23 09:46:24.000 204 21198.44 49.65 42831.41 47790.14 2014-07-23 09:46:25.000 204 21198.38 49.66 42831.38 47790.14 2014-07-23 09:46:26.000 204 21198.35 49.71 42831.36 47790.10 2014-07-23 09:46:27.000 204 21198.33 49.73 42831.34 47790.09 2014-07-23 09:46:28.000 204 21198.33 49.74 42831.33 47790.05 2014-07-23 09:46:29.000 204 21198.31 49.75 42831.32 47790.05 2014-07-23 09:46:30.000 204 21198.33 49.76 42831.30 47790.00 2014-07-23 09:46:31.000 204 21198.34 49.78 42831.29 47790.02 2014-07-23 09:46:32.000 204 21198.30 49.82 42831.26 47789.97 2014-07-23 09:46:33.000 204 21198.29 49.87 42831.23 47789.94 2014-07-23 09:46:34.000 204 21198.24 49.91 42831.19 47789.90 2014-07-23 09:46:35.000 204 21198.25 49.92 42831.18 47789.88 2014-07-23 09:46:36.000 204 21198.23 49.93 42831.15 47789.83 2014-07-23 09:46:37.000 204 21198.22 49.91 42831.12 47789.81 2014-07-23 09:46:38.000 204 21198.20 49.90 42831.11 47789.79 2014-07-23 09:46:39.000 204 21198.20 49.92 42831.09 47789.76 2014-07-23 09:46:40.000 204 21198.18 49.92 42831.08 47789.78 2014-07-23 09:46:41.000 204 21198.14 49.92 42831.08 47789.76 2014-07-23 09:46:42.000 204 21198.12 49.93 42831.07 47789.76 2014-07-23 09:46:43.000 204 21198.17 49.90 42831.08 47789.76 2014-07-23 09:46:44.000 204 21198.22 49.90 42831.13 47789.79 2014-07-23 09:46:45.000 204 21198.27 49.90 42831.13 47789.81 2014-07-23 09:46:46.000 204 21198.30 49.91 42831.13 47789.84 2014-07-23 09:46:47.000 204 21198.32 49.93 42831.15 47789.87 2014-07-23 09:46:48.000 204 21198.33 49.92 42831.16 47789.85 2014-07-23 09:46:49.000 204 21198.31 49.92 42831.16 47789.89 2014-07-23 09:46:50.000 204 21198.29 50.02 42831.13 47789.85 2014-07-23 09:46:51.000 204 21198.26 50.11 42831.10 47789.84 2014-07-23 09:46:52.000 204 21198.18 50.26 42831.00 47789.79 2014-07-23 09:46:53.000 204 21198.16 50.37 42830.94 47789.68 2014-07-23 09:46:54.000 204 21198.17 50.41 42830.88 47789.60 2014-07-23 09:46:55.000 204 21198.17 50.40 42830.81 47789.53 2014-07-23 09:46:56.000 204 21198.19 50.35 42830.77 47789.50 2014-07-23 09:46:57.000 204 21198.22 50.31 42830.78 47789.47 2014-07-23 09:46:58.000 204 21198.25 50.25 42830.80 47789.51 2014-07-23 09:46:59.000 204 21198.31 50.18 42830.83 47789.55 2014-07-23 09:47:00.000 204 21198.37 50.13 42830.89 47789.59 2014-07-23 09:47:01.000 204 21198.38 50.10 42830.93 47789.66 2014-07-23 09:47:02.000 204 21198.42 50.04 42830.95 47789.72 2014-07-23 09:47:03.000 204 21198.44 50.00 42830.99 47789.74 2014-07-23 09:47:04.000 204 21198.49 49.97 42831.02 47789.80 2014-07-23 09:47:05.000 204 21198.50 49.93 42831.06 47789.83 2014-07-23 09:47:06.000 204 21198.49 49.93 42831.07 47789.88 2014-07-23 09:47:07.000 204 21198.49 49.92 42831.09 47789.88 2014-07-23 09:47:08.000 204 21198.48 49.90 42831.12 47789.91 2014-07-23 09:47:09.000 204 21198.45 49.90 42831.12 47789.92 2014-07-23 09:47:10.000 204 21198.45 49.89 42831.13 47789.93 2014-07-23 09:47:11.000 204 21198.45 49.91 42831.08 47789.93 2014-07-23 09:47:12.000 204 21198.41 49.92 42831.07 47789.93 2014-07-23 09:47:13.000 204 21198.39 49.94 42831.08 47789.91 2014-07-23 09:47:14.000 204 21198.42 49.93 42831.06 47789.91 2014-07-23 09:47:15.000 204 21198.40 49.95 42831.06 47789.89 2014-07-23 09:47:16.000 204 21198.38 49.96 42831.07 47789.90 2014-07-23 09:47:17.000 204 21198.36 49.97 42831.03 47789.87 2014-07-23 09:47:18.000 204 21198.36 49.98 42831.00 47789.85 2014-07-23 09:47:19.000 204 21198.36 49.99 42831.02 47789.84 2014-07-23 09:47:20.000 204 21198.35 49.98 42831.01 47789.81 2014-07-23 09:47:21.000 204 21198.35 49.97 42831.01 47789.82 2014-07-23 09:47:22.000 204 21198.34 49.98 42831.02 47789.82 2014-07-23 09:47:23.000 204 21198.33 49.97 42831.02 47789.81 2014-07-23 09:47:24.000 204 21198.34 49.93 42831.02 47789.84 2014-07-23 09:47:25.000 204 21198.34 49.90 42831.05 47789.83 2014-07-23 09:47:26.000 204 21198.36 49.87 42831.07 47789.85 2014-07-23 09:47:27.000 204 21198.36 49.84 42831.08 47789.88 2014-07-23 09:47:28.000 204 21198.35 49.83 42831.11 47789.88 2014-07-23 09:47:29.000 204 21198.33 49.82 42831.12 47789.91 2014-07-23 09:47:30.000 204 21198.34 49.85 42831.13 47789.93 2014-07-23 09:47:31.000 204 21198.31 49.89 42831.17 47789.94 2014-07-23 09:47:32.000 204 21198.30 49.85 42831.14 47789.92 2014-07-23 09:47:33.000 204 21198.30 49.84 42831.14 47789.95 2014-07-23 09:47:34.000 204 21198.27 49.84 42831.16 47789.93 2014-07-23 09:47:35.000 204 21198.27 49.84 42831.19 47789.93 2014-07-23 09:47:36.000 204 21198.34 49.86 42831.17 47789.95 2014-07-23 09:47:37.000 204 21198.36 49.86 42831.18 47790.00 2014-07-23 09:47:38.000 204 21198.40 49.91 42831.17 47789.95 2014-07-23 09:47:39.000 204 21198.44 49.97 42831.15 47789.98 2014-07-23 09:47:40.000 204 21198.40 49.97 42831.12 47789.96 2014-07-23 09:47:41.000 204 21198.35 49.96 42831.10 47789.92 2014-07-23 09:47:42.000 204 21198.33 49.95 42831.09 47789.91 2014-07-23 09:47:43.000 204 21198.34 49.95 42831.09 47789.88 2014-07-23 09:47:44.000 204 21198.35 49.96 42831.08 47789.90 2014-07-23 09:47:45.000 204 21198.36 49.97 42831.10 47789.90 2014-07-23 09:47:46.000 204 21198.34 49.98 42831.08 47789.88 2014-07-23 09:47:47.000 204 21198.33 49.95 42831.10 47789.90 2014-07-23 09:47:48.000 204 21198.31 49.97 42831.05 47789.89 2014-07-23 09:47:49.000 204 21198.29 50.02 42831.01 47789.87 2014-07-23 09:47:50.000 204 21198.31 50.04 42831.02 47789.85 2014-07-23 09:47:51.000 204 21198.29 50.04 42830.99 47789.82 2014-07-23 09:47:52.000 204 21198.25 50.05 42830.97 47789.77 2014-07-23 09:47:53.000 204 21198.23 50.06 42830.98 47789.75 2014-07-23 09:47:54.000 204 21198.23 50.02 42830.97 47789.74 2014-07-23 09:47:55.000 204 21198.22 50.02 42830.92 47789.70 2014-07-23 09:47:56.000 204 21198.18 50.05 42830.90 47789.69 2014-07-23 09:47:57.000 204 21198.13 50.07 42830.92 47789.65 2014-07-23 09:47:58.000 204 21198.11 50.04 42830.87 47789.60 2014-07-23 09:47:59.000 204 21198.07 50.02 42830.85 47789.57 2014-07-23 09:48:00.000 204 21198.06 50.02 42830.86 47789.57 2014-07-23 09:48:01.000 204 21198.08 50.00 42830.82 47789.54 2014-07-23 09:48:02.000 204 21198.09 50.00 42830.80 47789.54 2014-07-23 09:48:03.000 204 21198.09 50.01 42830.81 47789.53 2014-07-23 09:48:04.000 204 21198.08 49.97 42830.83 47789.53 2014-07-23 09:48:05.000 204 21198.09 49.94 42830.81 47789.53 2014-07-23 09:48:06.000 204 21198.09 49.94 42830.80 47789.50 2014-07-23 09:48:07.000 204 21198.09 49.92 42830.81 47789.54 2014-07-23 09:48:08.000 204 21198.08 49.94 42830.79 47789.49 2014-07-23 09:48:09.000 204 21198.09 49.92 42830.76 47789.50 2014-07-23 09:48:10.000 204 21198.12 49.87 42830.77 47789.50 2014-07-23 09:48:11.000 204 21198.12 49.86 42830.79 47789.51 2014-07-23 09:48:12.000 204 21198.12 49.86 42830.78 47789.52 2014-07-23 09:48:13.000 204 21198.11 49.86 42830.76 47789.50 2014-07-23 09:48:14.000 204 21198.11 49.87 42830.74 47789.51 2014-07-23 09:48:15.000 204 21198.12 49.85 42830.78 47789.49 2014-07-23 09:48:16.000 204 21198.13 49.84 42830.76 47789.53 2014-07-23 09:48:17.000 204 21198.17 49.83 42830.79 47789.51 2014-07-23 09:48:18.000 204 21198.18 49.81 42830.78 47789.53 2014-07-23 09:48:19.000 204 21198.16 49.82 42830.85 47789.54 2014-07-23 09:48:20.000 204 21198.15 49.82 42830.84 47789.53 2014-07-23 09:48:21.000 204 21198.14 49.83 42830.83 47789.54 2014-07-23 09:48:22.000 204 21198.12 49.81 42830.83 47789.55 2014-07-23 09:48:23.000 204 21198.12 49.80 42830.84 47789.55 2014-07-23 09:48:24.000 204 21198.12 49.80 42830.83 47789.56 2014-07-23 09:48:25.000 204 21198.12 49.82 42830.84 47789.59 2014-07-23 09:48:26.000 204 21198.15 49.83 42830.84 47789.61 2014-07-23 09:48:27.000 204 21198.15 49.85 42830.82 47789.59 2014-07-23 09:48:28.000 204 21198.13 49.86 42830.85 47789.60 2014-07-23 09:48:29.000 204 21198.13 49.87 42830.86 47789.59 2014-07-23 09:48:30.000 204 21198.14 49.85 42830.87 47789.58 2014-07-23 09:48:31.000 204 21198.13 49.84 42830.85 47789.58 2014-07-23 09:48:32.000 204 21198.12 49.83 42830.84 47789.60 2014-07-23 09:48:33.000 204 21198.14 49.84 42830.87 47789.58 2014-07-23 09:48:34.000 204 21198.16 49.86 42830.90 47789.62 2014-07-23 09:48:35.000 204 21198.16 49.85 42830.90 47789.63 2014-07-23 09:48:36.000 204 21198.18 49.82 42830.91 47789.62 2014-07-23 09:48:37.000 204 21198.22 49.85 42830.92 47789.67 2014-07-23 09:48:38.000 204 21198.22 49.88 42830.89 47789.65 2014-07-23 09:48:39.000 204 21198.21 49.88 42830.85 47789.65 2014-07-23 09:48:40.000 204 21198.23 49.87 42830.87 47789.64 2014-07-23 09:48:41.000 204 21198.19 49.86 42830.90 47789.62 2014-07-23 09:48:42.000 204 21198.17 49.88 42830.88 47789.60 2014-07-23 09:48:43.000 204 21198.15 49.85 42830.89 47789.64 2014-07-23 09:48:44.000 204 21198.14 49.81 42830.94 47789.64 2014-07-23 09:48:45.000 204 21198.14 49.80 42830.92 47789.64 2014-07-23 09:48:46.000 204 21198.13 49.82 42830.92 47789.64 2014-07-23 09:48:47.000 204 21198.15 49.85 42830.88 47789.64 2014-07-23 09:48:48.000 204 21198.12 49.83 42830.87 47789.64 2014-07-23 09:48:49.000 204 21198.10 49.80 42830.87 47789.64 2014-07-23 09:48:50.000 204 21198.16 49.74 42830.91 47789.62 2014-07-23 09:48:51.000 204 21198.13 49.73 42830.91 47789.62 2014-07-23 09:48:52.000 204 21198.16 49.69 42830.93 47789.66 2014-07-23 09:48:53.000 204 21198.18 49.66 42830.92 47789.67 2014-07-23 09:48:54.000 204 21198.17 49.65 42830.95 47789.69 2014-07-23 09:48:55.000 204 21198.15 49.63 42830.95 47789.66 2014-07-23 09:48:56.000 204 21198.12 49.61 42830.97 47789.70 2014-07-23 09:48:57.000 204 21198.13 49.57 42831.01 47789.71 2014-07-23 09:48:58.000 204 21198.16 49.57 42831.03 47789.71 2014-07-23 09:48:59.000 204 21198.16 49.60 42831.02 47789.71 2014-07-23 09:49:00.000 204 21198.18 49.60 42831.01 47789.76 2014-07-23 09:49:01.000 204 21198.23 49.62 42830.98 47789.75 2014-07-23 09:49:02.000 204 21198.20 49.63 42830.97 47789.77 2014-07-23 09:49:03.000 204 21198.19 49.63 42830.96 47789.76 2014-07-23 09:49:04.000 204 21198.20 49.60 42830.99 47789.73 2014-07-23 09:49:05.000 204 21198.18 49.59 42831.00 47789.74 2014-07-23 09:49:06.000 204 21198.17 49.59 42830.96 47789.75 2014-07-23 09:49:07.000 204 21198.18 49.63 42830.97 47789.74 2014-07-23 09:49:08.000 204 21198.21 49.63 42830.99 47789.74 2014-07-23 09:49:09.000 204 21198.21 49.64 42830.98 47789.75 2014-07-23 09:49:10.000 204 21198.20 49.64 42830.98 47789.73 2014-07-23 09:49:11.000 204 21198.20 49.65 42830.98 47789.73 2014-07-23 09:49:12.000 204 21198.22 49.66 42830.97 47789.74 2014-07-23 09:49:13.000 204 21198.24 49.66 42830.96 47789.75 2014-07-23 09:49:14.000 204 21198.24 49.66 42830.97 47789.74 2014-07-23 09:49:15.000 204 21198.26 49.66 42830.98 47789.76 2014-07-23 09:49:16.000 204 21198.27 49.69 42830.98 47789.75 2014-07-23 09:49:17.000 204 21198.31 49.68 42830.98 47789.75 2014-07-23 09:49:18.000 204 21198.32 49.66 42830.97 47789.75 2014-07-23 09:49:19.000 204 21198.28 49.65 42830.95 47789.74 2014-07-23 09:49:20.000 204 21198.28 49.64 42830.94 47789.72 2014-07-23 09:49:21.000 204 21198.27 49.65 42830.93 47789.71 2014-07-23 09:49:22.000 204 21198.24 49.69 42830.90 47789.69 2014-07-23 09:49:23.000 204 21198.25 49.71 42830.92 47789.68 2014-07-23 09:49:24.000 204 21198.25 49.70 42830.89 47789.66 2014-07-23 09:49:25.000 204 21198.26 49.70 42830.83 47789.66 2014-07-23 09:49:26.000 204 21198.29 49.71 42830.86 47789.67 2014-07-23 09:49:27.000 204 21198.30 49.74 42830.80 47789.63 2014-07-23 09:49:28.000 204 21198.27 49.71 42830.79 47789.63 2014-07-23 09:49:29.000 204 21198.25 49.67 42830.74 47789.60 2014-07-23 09:49:30.000 204 21198.26 49.68 42830.71 47789.56 2014-07-23 09:49:31.000 204 21198.27 49.67 42830.67 47789.54 2014-07-23 09:49:32.000 204 21198.23 49.66 42830.63 47789.47 2014-07-23 09:49:33.000 204 21198.18 49.66 42830.59 47789.46 2014-07-23 09:49:34.000 204 21198.15 49.73 42830.55 47789.39 2014-07-23 09:49:35.000 204 21198.12 49.76 42830.50 47789.32 2014-07-23 09:49:36.000 204 21198.09 49.78 42830.44 47789.29 2014-07-23 09:49:37.000 204 21198.06 49.76 42830.43 47789.22 2014-07-23 09:49:38.000 204 21198.07 49.75 42830.43 47789.22 2014-07-23 09:49:39.000 204 21198.06 49.74 42830.46 47789.20 2014-07-23 09:49:40.000 204 21198.07 49.73 42830.47 47789.21 2014-07-23 09:49:41.000 204 21198.08 49.72 42830.46 47789.21 2014-07-23 09:49:42.000 204 21198.06 49.72 42830.47 47789.22 2014-07-23 09:49:43.000 204 21198.09 49.72 42830.46 47789.22 2014-07-23 09:49:44.000 204 21198.11 49.70 42830.48 47789.25 2014-07-23 09:49:45.000 204 21198.13 49.71 42830.47 47789.25 2014-07-23 09:49:46.000 204 21198.17 49.70 42830.47 47789.24 2014-07-23 09:49:47.000 204 21198.17 49.71 42830.46 47789.27 2014-07-23 09:49:48.000 204 21198.16 49.73 42830.46 47789.27 2014-07-23 09:49:49.000 204 21198.16 49.71 42830.52 47789.28 2014-07-23 09:49:50.000 204 21198.17 49.72 42830.50 47789.26 2014-07-23 09:49:51.000 204 21198.18 49.74 42830.48 47789.30 2014-07-23 09:49:52.000 204 21198.15 49.77 42830.49 47789.28 2014-07-23 09:49:53.000 204 21198.13 49.77 42830.51 47789.27 2014-07-23 09:49:54.000 204 21198.13 49.76 42830.47 47789.26 2014-07-23 09:49:55.000 204 21198.10 49.76 42830.46 47789.26 2014-07-23 09:49:56.000 204 21198.09 49.79 42830.45 47789.23 2014-07-23 09:49:57.000 204 21198.08 49.81 42830.47 47789.21 2014-07-23 09:49:58.000 204 21198.05 49.81 42830.49 47789.23 2014-07-23 09:49:59.000 204 21198.03 49.84 42830.46 47789.19 2014-07-23 09:50:00.000 204 21198.05 49.86 42830.44 47789.19 2014-07-23 09:50:01.000 204 21198.05 49.85 42830.41 47789.18 2014-07-23 09:50:02.000 204 21198.07 49.84 42830.44 47789.15 2014-07-23 09:50:03.000 204 21198.10 49.81 42830.43 47789.17 2014-07-23 09:50:04.000 204 21198.08 49.81 42830.43 47789.18 2014-07-23 09:50:05.000 204 21198.08 49.79 42830.43 47789.16 2014-07-23 09:50:06.000 204 21198.06 49.80 42830.42 47789.17 2014-07-23 09:50:07.000 204 21198.06 49.79 42830.42 47789.19 2014-07-23 09:50:08.000 204 21198.04 49.80 42830.44 47789.17 2014-07-23 09:50:09.000 204 21198.05 49.79 42830.41 47789.22 2014-07-23 09:50:10.000 204 21198.08 49.78 42830.41 47789.19 2014-07-23 09:50:11.000 204 21198.08 49.81 42830.45 47789.22 2014-07-23 09:50:12.000 204 21198.10 49.82 42830.47 47789.24 2014-07-23 09:50:13.000 204 21198.11 49.86 42830.47 47789.25 2014-07-23 09:50:14.000 204 21198.12 49.83 42830.51 47789.28 2014-07-23 09:50:15.000 204 21198.13 49.82 42830.52 47789.30 2014-07-23 09:50:16.000 204 21198.15 49.82 42830.55 47789.31 2014-07-23 09:50:17.000 204 21198.15 49.79 42830.57 47789.35 2014-07-23 09:50:18.000 204 21198.11 49.79 42830.61 47789.37 2014-07-23 09:50:19.000 204 21198.07 49.82 42830.56 47789.35 2014-07-23 09:50:20.000 204 21198.09 49.84 42830.53 47789.32 2014-07-23 09:50:21.000 204 21198.09 49.83 42830.57 47789.32 2014-07-23 09:50:22.000 204 21198.07 49.81 42830.57 47789.32 2014-07-23 09:50:23.000 204 21198.08 49.81 42830.56 47789.32 2014-07-23 09:50:24.000 204 21198.13 49.80 42830.57 47789.30 2014-07-23 09:50:25.000 204 21198.11 49.75 42830.56 47789.30 2014-07-23 09:50:26.000 204 21198.07 49.70 42830.60 47789.32 2014-07-23 09:50:27.000 204 21198.05 49.69 42830.63 47789.32 2014-07-23 09:50:28.000 204 21198.03 49.67 42830.60 47789.32 2014-07-23 09:50:29.000 204 21198.09 49.65 42830.61 47789.37 2014-07-23 09:50:30.000 204 21198.11 49.68 42830.67 47789.37 2014-07-23 09:50:31.000 204 21198.15 49.70 42830.62 47789.38 2014-07-23 09:50:32.000 204 21198.16 49.70 42830.63 47789.37 2014-07-23 09:50:33.000 204 21198.21 49.71 42830.65 47789.41 2014-07-23 09:50:34.000 204 21198.24 49.72 42830.65 47789.43 2014-07-23 09:50:35.000 204 21198.25 49.72 42830.65 47789.43 2014-07-23 09:50:36.000 204 21198.28 49.72 42830.65 47789.45 2014-07-23 09:50:37.000 204 21198.29 49.70 42830.65 47789.47 2014-07-23 09:50:38.000 204 21198.31 49.67 42830.64 47789.47 2014-07-23 09:50:39.000 204 21198.32 49.66 42830.62 47789.49 2014-07-23 09:50:40.000 204 21198.29 49.65 42830.63 47789.47 2014-07-23 09:50:41.000 204 21198.32 49.64 42830.62 47789.46 2014-07-23 09:50:42.000 204 21198.30 49.64 42830.62 47789.48 2014-07-23 09:50:43.000 204 21198.32 49.61 42830.63 47789.49 2014-07-23 09:50:44.000 204 21198.36 49.58 42830.65 47789.45 2014-07-23 09:50:45.000 204 21198.38 49.57 42830.64 47789.49 2014-07-23 09:50:46.000 204 21198.38 49.57 42830.61 47789.46 2014-07-23 09:50:47.000 204 21198.38 49.56 42830.59 47789.47 2014-07-23 09:50:48.000 204 21198.38 49.54 42830.62 47789.48 2014-07-23 09:50:49.000 204 21198.39 49.52 42830.62 47789.48 2014-07-23 09:50:50.000 204 21198.37 49.52 42830.63 47789.48 2014-07-23 09:50:51.000 204 21198.35 49.52 42830.64 47789.48 2014-07-23 09:50:52.000 204 21198.36 49.50 42830.66 47789.52 2014-07-23 09:50:53.000 204 21198.35 49.49 42830.64 47789.52 2014-07-23 09:50:54.000 204 21198.33 49.50 42830.62 47789.54 2014-07-23 09:50:55.000 204 21198.36 49.50 42830.65 47789.52 2014-07-23 09:50:56.000 204 21198.37 49.50 42830.67 47789.54 2014-07-23 09:50:57.000 204 21198.38 49.50 42830.68 47789.53 2014-07-23 09:50:58.000 204 21198.35 49.50 42830.65 47789.50 2014-07-23 09:50:59.000 204 21198.33 49.53 42830.69 47789.51 2014-07-23 09:51:00.000 204 21198.32 49.52 42830.69 47789.49 2014-07-23 09:51:01.000 204 21198.32 49.50 42830.63 47789.51 2014-07-23 09:51:02.000 204 21198.36 49.50 42830.66 47789.52 2014-07-23 09:51:03.000 204 21198.39 49.52 42830.66 47789.52 2014-07-23 09:51:04.000 204 21198.42 49.53 42830.63 47789.54 2014-07-23 09:51:05.000 204 21198.43 49.52 42830.63 47789.52 2014-07-23 09:51:06.000 204 21198.45 49.49 42830.60 47789.52 2014-07-23 09:51:07.000 204 21198.46 49.47 42830.64 47789.51 2014-07-23 09:51:08.000 204 21198.48 49.49 42830.65 47789.55 2014-07-23 09:51:09.000 204 21198.48 49.53 42830.62 47789.56 2014-07-23 09:51:10.000 204 21198.54 49.51 42830.62 47789.57 2014-07-23 09:51:11.000 204 21198.60 49.49 42830.62 47789.58 2014-07-23 09:51:12.000 204 21198.57 49.50 42830.63 47789.57 2014-07-23 09:51:13.000 204 21198.61 49.45 42830.64 47789.56 2014-07-23 09:51:14.000 204 21198.61 49.46 42830.66 47789.60 2014-07-23 09:51:15.000 204 21198.60 49.45 42830.66 47789.60 2014-07-23 09:51:16.000 204 21198.61 49.44 42830.69 47789.62 2014-07-23 09:51:17.000 204 21198.63 49.49 42830.66 47789.65 2014-07-23 09:51:18.000 204 21198.61 49.50 42830.66 47789.62 2014-07-23 09:51:19.000 204 21198.60 49.47 42830.62 47789.61 2014-07-23 09:51:20.000 204 21198.60 49.43 42830.66 47789.62 2014-07-23 09:51:21.000 204 21198.60 49.41 42830.69 47789.61 2014-07-23 09:51:22.000 204 21198.62 49.40 42830.70 47789.64 2014-07-23 09:51:23.000 204 21198.62 49.37 42830.72 47789.65 2014-07-23 09:51:24.000 204 21198.61 49.35 42830.71 47789.66 2014-07-23 09:51:25.000 204 21198.61 49.33 42830.74 47789.67 2014-07-23 09:51:26.000 204 21198.63 49.33 42830.71 47789.70 2014-07-23 09:51:27.000 204 21198.66 49.31 42830.69 47789.70 2014-07-23 09:51:28.000 204 21198.70 49.31 42830.72 47789.72 2014-07-23 09:51:29.000 204 21198.69 49.34 42830.73 47789.70 2014-07-23 09:51:30.000 204 21198.68 49.34 42830.75 47789.71 2014-07-23 09:51:31.000 204 21198.73 49.32 42830.75 47789.73 2014-07-23 09:51:32.000 204 21198.75 49.31 42830.74 47789.72 2014-07-23 09:51:33.000 204 21198.68 49.41 42830.73 47789.72 2014-07-23 09:51:34.000 204 21198.55 49.64 42830.64 47789.68 2014-07-23 09:51:35.000 204 21198.52 49.81 42830.53 47789.55 2014-07-23 09:51:36.000 204 21198.46 49.89 42830.41 47789.41 2014-07-23 09:51:37.000 204 21198.41 49.91 42830.37 47789.31 2014-07-23 09:51:38.000 204 21198.39 49.92 42830.27 47789.24 2014-07-23 09:51:39.000 204 21198.39 49.96 42830.22 47789.16 2014-07-23 09:51:40.000 204 21198.42 50.02 42830.19 47789.13 2014-07-23 09:51:41.000 204 21198.43 50.05 42830.14 47789.10 2014-07-23 09:51:42.000 204 21198.45 50.06 42830.07 47789.05 2014-07-23 09:51:43.000 204 21198.46 50.08 42830.01 47789.03 2014-07-23 09:51:44.000 204 21198.50 50.07 42829.99 47789.00 2014-07-23 09:51:45.000 204 21198.52 50.07 42829.99 47789.00 2014-07-23 09:51:46.000 204 21198.53 50.05 42829.97 47788.97 2014-07-23 09:51:47.000 204 21198.54 49.98 42830.01 47789.00 2014-07-23 09:51:48.000 204 21198.53 49.90 42830.03 47789.01 2014-07-23 09:51:49.000 204 21198.52 49.84 42830.10 47789.05 2014-07-23 09:51:50.000 204 21198.52 49.88 42830.14 47789.08 2014-07-23 09:51:51.000 204 21198.51 49.90 42830.15 47789.10 2014-07-23 09:51:52.000 204 21198.54 49.86 42830.15 47789.08 2014-07-23 09:51:53.000 204 21198.55 49.80 42830.17 47789.07 2014-07-23 09:51:54.000 204 21198.56 49.74 42830.20 47789.12 2014-07-23 09:51:55.000 204 21198.58 49.69 42830.23 47789.14 2014-07-23 09:51:56.000 204 21198.62 49.63 42830.29 47789.22 2014-07-23 09:51:57.000 204 21198.65 49.55 42830.37 47789.29 2014-07-23 09:51:58.000 204 21198.66 49.50 42830.40 47789.33 2014-07-23 09:51:59.000 204 21198.69 49.47 42830.41 47789.40 2014-07-23 09:52:00.000 204 21198.72 49.48 42830.45 47789.45 2014-07-23 09:52:01.000 204 21198.72 49.45 42830.49 47789.46 2014-07-23 09:52:02.000 204 21198.76 49.35 42830.49 47789.50 2014-07-23 09:52:03.000 204 21198.81 49.30 42830.58 47789.55 2014-07-23 09:52:04.000 204 21198.76 49.27 42830.63 47789.63 2014-07-23 09:52:05.000 204 21198.73 49.24 42830.66 47789.68 2014-07-23 09:52:06.000 204 21198.75 49.21 42830.72 47789.71 2014-07-23 09:52:07.000 204 21198.80 49.18 42830.75 47789.74 2014-07-23 09:52:08.000 204 21198.80 49.18 42830.77 47789.76 2014-07-23 09:52:09.000 204 21198.83 49.17 42830.81 47789.83 2014-07-23 09:52:10.000 204 21198.84 49.21 42830.84 47789.85 2014-07-23 09:52:11.000 204 21198.91 49.23 42830.84 47789.85 2014-07-23 09:52:12.000 204 21198.95 49.23 42830.83 47789.88 2014-07-23 09:52:13.000 204 21198.94 49.23 42830.81 47789.93 2014-07-23 09:52:14.000 204 21198.95 49.24 42830.83 47789.89 2014-07-23 09:52:15.000 204 21198.96 49.25 42830.84 47789.91 2014-07-23 09:52:16.000 204 21198.94 49.27 42830.83 47789.91 2014-07-23 09:52:17.000 204 21198.95 49.32 42830.83 47789.90 2014-07-23 09:52:18.000 204 21198.93 49.40 42830.78 47789.89 2014-07-23 09:52:19.000 204 21198.89 49.44 42830.74 47789.86 2014-07-23 09:52:20.000 204 21198.94 49.41 42830.75 47789.82 2014-07-23 09:52:21.000 204 21198.90 49.39 42830.76 47789.81 2014-07-23 09:52:22.000 204 21198.92 49.32 42830.75 47789.83 2014-07-23 09:52:23.000 204 21198.92 49.31 42830.77 47789.83 2014-07-23 09:52:24.000 204 21198.90 49.27 42830.80 47789.86 2014-07-23 09:52:25.000 204 21198.90 49.26 42830.85 47789.85 2014-07-23 09:52:26.000 204 21198.90 49.28 42830.84 47789.89 2014-07-23 09:52:27.000 204 21198.92 49.26 42830.84 47789.90 2014-07-23 09:52:28.000 204 21198.89 49.26 42830.87 47789.91 2014-07-23 09:52:29.000 204 21198.88 49.29 42830.84 47789.89 2014-07-23 09:52:30.000 204 21198.89 49.26 42830.81 47789.89 2014-07-23 09:52:31.000 204 21198.84 49.23 42830.79 47789.89 2014-07-23 09:52:32.000 204 21198.78 49.28 42830.76 47789.84 2014-07-23 09:52:33.000 204 21198.76 49.29 42830.76 47789.79 2014-07-23 09:52:34.000 204 21198.75 49.24 42830.75 47789.72 2014-07-23 09:52:35.000 204 21198.74 49.19 42830.75 47789.73 2014-07-23 09:52:36.000 204 21198.72 49.16 42830.76 47789.71 2014-07-23 09:52:37.000 204 21198.73 49.14 42830.74 47789.73 2014-07-23 09:52:38.000 204 21198.71 49.12 42830.75 47789.75 2014-07-23 09:52:39.000 204 21198.66 49.13 42830.75 47789.73 2014-07-23 09:52:40.000 204 21198.60 49.12 42830.71 47789.69 2014-07-23 09:52:41.000 204 21198.58 49.12 42830.72 47789.66 2014-07-23 09:52:42.000 204 21198.62 49.13 42830.69 47789.64 2014-07-23 09:52:43.000 204 21198.64 49.10 42830.67 47789.66 2014-07-23 09:52:44.000 204 21198.70 49.03 42830.66 47789.66 2014-07-23 09:52:45.000 204 21198.76 49.01 42830.69 47789.67 2014-07-23 09:52:46.000 204 21198.78 48.99 42830.71 47789.71 2014-07-23 09:52:47.000 204 21198.81 49.00 42830.71 47789.74 2014-07-23 09:52:48.000 204 21198.81 48.97 42830.73 47789.75 2014-07-23 09:52:49.000 204 21198.83 48.94 42830.74 47789.75 2014-07-23 09:52:50.000 204 21198.85 48.92 42830.76 47789.79 2014-07-23 09:52:51.000 204 21198.85 48.91 42830.77 47789.81 2014-07-23 09:52:52.000 204 21198.85 48.90 42830.77 47789.84 2014-07-23 09:52:53.000 204 21198.84 48.90 42830.79 47789.84 2014-07-23 09:52:54.000 204 21198.86 48.92 42830.79 47789.84 2014-07-23 09:52:55.000 204 21198.88 48.95 42830.76 47789.86 2014-07-23 09:52:56.000 204 21198.87 48.97 42830.75 47789.84 2014-07-23 09:52:57.000 204 21198.84 49.00 42830.75 47789.85 2014-07-23 09:52:58.000 204 21198.78 49.04 42830.72 47789.81 2014-07-23 09:52:59.000 204 21198.77 49.06 42830.73 47789.80 2014-07-23 09:53:00.000 204 21198.81 49.06 42830.72 47789.74 2014-07-23 09:53:01.000 204 21198.84 49.02 42830.70 47789.75 2014-07-23 09:53:02.000 204 21198.88 49.02 42830.70 47789.78 2014-07-23 09:53:03.000 204 21198.91 49.03 42830.71 47789.77 2014-07-23 09:53:04.000 204 21198.92 49.02 42830.73 47789.80 2014-07-23 09:53:05.000 204 21198.96 49.03 42830.74 47789.86 2014-07-23 09:53:06.000 204 21198.95 49.05 42830.74 47789.84 2014-07-23 09:53:07.000 204 21198.98 49.06 42830.76 47789.88 2014-07-23 09:53:08.000 204 21198.99 49.10 42830.76 47789.88 2014-07-23 09:53:09.000 204 21198.93 49.17 42830.76 47789.88 2014-07-23 09:53:10.000 204 21198.87 49.23 42830.75 47789.84 2014-07-23 09:53:11.000 204 21198.89 49.22 42830.71 47789.81 2014-07-23 09:53:12.000 204 21198.92 49.24 42830.70 47789.77 2014-07-23 09:53:13.000 204 21198.92 49.25 42830.71 47789.77 2014-07-23 09:53:14.000 204 21198.93 49.27 42830.65 47789.77 2014-07-23 09:53:15.000 204 21198.93 49.31 42830.60 47789.74 2014-07-23 09:53:16.000 204 21198.94 49.37 42830.60 47789.76 2014-07-23 09:53:17.000 204 21198.92 49.47 42830.56 47789.73 2014-07-23 09:53:18.000 204 21198.90 49.61 42830.52 47789.69 2014-07-23 09:53:19.000 204 21198.88 49.74 42830.42 47789.59 2014-07-23 09:53:20.000 204 21198.87 49.79 42830.29 47789.46 2014-07-23 09:53:21.000 204 21198.89 49.72 42830.27 47789.39 2014-07-23 09:53:22.000 204 21198.96 49.62 42830.25 47789.38 2014-07-23 09:53:23.000 204 21198.99 49.57 42830.26 47789.38 2014-07-23 09:53:24.000 204 21199.02 49.50 42830.32 47789.46 2014-07-23 09:53:25.000 204 21199.03 49.45 42830.39 47789.52 2014-07-23 09:53:26.000 204 21199.02 49.43 42830.42 47789.53 2014-07-23 09:53:27.000 204 21198.97 49.51 42830.45 47789.60 2014-07-23 09:53:28.000 204 21198.90 49.69 42830.42 47789.59 2014-07-23 09:53:29.000 204 21198.86 49.84 42830.32 47789.50 2014-07-23 09:53:30.000 204 21198.84 49.93 42830.21 47789.41 2014-07-23 09:53:31.000 204 21198.83 49.94 42830.14 47789.28 2014-07-23 09:53:32.000 204 21198.81 49.93 42830.06 47789.23 2014-07-23 09:53:33.000 204 21198.79 49.92 42830.05 47789.18 2014-07-23 09:53:34.000 204 21198.79 49.87 42830.03 47789.13 2014-07-23 09:53:35.000 204 21198.79 49.82 42830.04 47789.13 2014-07-23 09:53:36.000 204 21198.77 49.77 42830.07 47789.11 2014-07-23 09:53:37.000 204 21198.76 49.71 42830.08 47789.14 2014-07-23 09:53:38.000 204 21198.77 49.65 42830.10 47789.18 2014-07-23 09:53:39.000 204 21198.81 49.63 42830.15 47789.21 2014-07-23 09:53:40.000 204 21198.82 49.58 42830.16 47789.23 2014-07-23 09:53:41.000 204 21198.83 49.53 42830.18 47789.29 2014-07-23 09:53:42.000 204 21198.90 49.43 42830.25 47789.32 2014-07-23 09:53:43.000 204 21198.90 49.35 42830.32 47789.38 2014-07-23 09:53:44.000 204 21198.92 49.30 42830.40 47789.44 2014-07-23 09:53:45.000 204 21198.89 49.29 42830.44 47789.52 2014-07-23 09:53:46.000 204 21198.88 49.27 42830.45 47789.53 2014-07-23 09:53:47.000 204 21198.88 49.23 42830.51 47789.59 2014-07-23 09:53:48.000 204 21198.88 49.26 42830.56 47789.60 2014-07-23 09:53:49.000 204 21198.89 49.29 42830.55 47789.62 2014-07-23 09:53:50.000 204 21198.90 49.35 42830.54 47789.65 2014-07-23 09:53:51.000 204 21198.88 49.39 42830.48 47789.62 2014-07-23 09:53:52.000 204 21198.89 49.41 42830.50 47789.61 2014-07-23 09:53:53.000 204 21198.89 49.43 42830.51 47789.61 2014-07-23 09:53:54.000 204 21198.92 49.43 42830.49 47789.59 2014-07-23 09:53:55.000 204 21198.92 49.42 42830.49 47789.62 2014-07-23 09:53:56.000 204 21198.97 49.45 42830.44 47789.59 2014-07-23 09:53:57.000 204 21199.00 49.45 42830.42 47789.59 2014-07-23 09:53:58.000 204 21198.98 49.49 42830.43 47789.57 2014-07-23 09:53:59.000 204 21198.97 49.48 42830.41 47789.59 2014-07-23 09:54:00.000 204 21198.99 49.50 42830.35 47789.57 2014-07-23 09:54:01.000 204 21198.99 49.49 42830.37 47789.57 2014-07-23 09:54:02.000 204 21199.03 49.45 42830.39 47789.56 2014-07-23 09:54:03.000 204 21199.02 49.44 42830.41 47789.55 2014-07-23 09:54:04.000 204 21199.06 49.45 42830.39 47789.56 2014-07-23 09:54:05.000 204 21199.09 49.45 42830.35 47789.57 2014-07-23 09:54:06.000 204 21199.07 49.47 42830.34 47789.59 2014-07-23 09:54:07.000 204 21199.06 49.51 42830.35 47789.58 2014-07-23 09:54:08.000 204 21199.04 49.51 42830.36 47789.58 2014-07-23 09:54:09.000 204 21199.09 49.50 42830.36 47789.56 2014-07-23 09:54:10.000 204 21199.12 49.47 42830.35 47789.57 2014-07-23 09:54:11.000 204 21199.11 49.47 42830.34 47789.57 2014-07-23 09:54:12.000 204 21199.10 49.47 42830.38 47789.59 2014-07-23 09:54:13.000 204 21199.08 49.49 42830.36 47789.56 2014-07-23 09:54:14.000 204 21199.06 49.50 42830.34 47789.55 2014-07-23 09:54:15.000 204 21199.04 49.48 42830.32 47789.57 2014-07-23 09:54:16.000 204 21199.04 49.44 42830.34 47789.52 2014-07-23 09:54:17.000 204 21198.99 49.42 42830.36 47789.53 2014-07-23 09:54:18.000 204 21198.98 49.38 42830.38 47789.53 2014-07-23 09:54:19.000 204 21199.01 49.34 42830.40 47789.54 2014-07-23 09:54:20.000 204 21199.01 49.33 42830.40 47789.57 2014-07-23 09:54:21.000 204 21199.01 49.34 42830.37 47789.56 2014-07-23 09:54:22.000 204 21198.98 49.36 42830.39 47789.58 2014-07-23 09:54:23.000 204 21198.98 49.34 42830.38 47789.57 2014-07-23 09:54:24.000 204 21198.99 49.32 42830.37 47789.55 2014-07-23 09:54:25.000 204 21198.97 49.30 42830.37 47789.55 2014-07-23 09:54:26.000 204 21198.98 49.28 42830.36 47789.56 2014-07-23 09:54:27.000 204 21199.01 49.25 42830.36 47789.57 2014-07-23 09:54:28.000 204 21199.04 49.22 42830.37 47789.56 2014-07-23 09:54:29.000 204 21199.03 49.19 42830.38 47789.57 2014-07-23 09:54:30.000 204 21199.04 49.18 42830.40 47789.57 2014-07-23 09:54:31.000 204 21199.04 49.16 42830.39 47789.59 2014-07-23 09:54:32.000 204 21199.02 49.10 42830.44 47789.62 2014-07-23 09:54:33.000 204 21199.04 49.06 42830.47 47789.63 2014-07-23 09:54:34.000 204 21199.03 49.01 42830.53 47789.70 2014-07-23 09:54:35.000 204 21199.01 49.07 42830.56 47789.72 2014-07-23 09:54:36.000 204 21198.99 49.16 42830.55 47789.71 2014-07-23 09:54:37.000 204 21199.00 49.19 42830.52 47789.68 2014-07-23 09:54:38.000 204 21199.00 49.21 42830.48 47789.67 2014-07-23 09:54:39.000 204 21198.98 49.22 42830.48 47789.64 2014-07-23 09:54:40.000 204 21198.99 49.25 42830.48 47789.62 2014-07-23 09:54:41.000 204 21198.98 49.25 42830.46 47789.61 2014-07-23 09:54:42.000 204 21198.99 49.23 42830.45 47789.59 2014-07-23 09:54:43.000 204 21198.96 49.22 42830.45 47789.61 2014-07-23 09:54:44.000 204 21198.96 49.22 42830.46 47789.58 2014-07-23 09:54:45.000 204 21198.97 49.24 42830.45 47789.60 2014-07-23 09:54:46.000 204 21198.94 49.26 42830.41 47789.60 2014-07-23 09:54:47.000 204 21198.98 49.24 42830.44 47789.58 2014-07-23 09:54:48.000 204 21199.00 49.21 42830.44 47789.59 2014-07-23 09:54:49.000 204 21199.00 49.20 42830.45 47789.58 2014-07-23 09:54:50.000 204 21199.00 49.19 42830.45 47789.61 2014-07-23 09:54:51.000 204 21198.97 49.18 42830.45 47789.63 2014-07-23 09:54:52.000 204 21199.01 49.14 42830.47 47789.64 2014-07-23 09:54:53.000 204 21199.02 49.14 42830.48 47789.64 2014-07-23 09:54:54.000 204 21199.02 49.13 42830.46 47789.66 2014-07-23 09:54:55.000 204 21199.04 49.18 42830.50 47789.67 2014-07-23 09:54:56.000 204 21198.94 49.31 42830.45 47789.66 2014-07-23 09:54:57.000 204 21198.89 49.45 42830.38 47789.59 2014-07-23 09:54:58.000 204 21198.85 49.54 42830.29 47789.49 2014-07-23 09:54:59.000 204 21198.84 49.55 42830.22 47789.40 2014-07-23 09:55:00.000 204 21198.85 49.56 42830.18 47789.34 2014-07-23 09:55:01.000 204 21198.86 49.57 42830.16 47789.30 2014-07-23 09:55:02.000 204 21198.91 49.53 42830.12 47789.28 2014-07-23 09:55:03.000 204 21198.92 49.49 42830.13 47789.26 2014-07-23 09:55:04.000 204 21198.95 49.46 42830.11 47789.28 2014-07-23 09:55:05.000 204 21199.00 49.40 42830.16 47789.30 2014-07-23 09:55:06.000 204 21199.03 49.33 42830.19 47789.32 2014-07-23 09:55:07.000 204 21199.04 49.26 42830.22 47789.38 2014-07-23 09:55:08.000 204 21199.09 49.20 42830.27 47789.42 2014-07-23 09:55:09.000 204 21199.14 49.19 42830.32 47789.47 2014-07-23 09:55:10.000 204 21199.11 49.25 42830.33 47789.54 2014-07-23 09:55:11.000 204 21199.05 49.33 42830.31 47789.52 2014-07-23 09:55:12.000 204 21199.03 49.35 42830.29 47789.49 2014-07-23 09:55:13.000 204 21199.03 49.36 42830.28 47789.44 2014-07-23 09:55:14.000 204 21199.06 49.32 42830.28 47789.45 2014-07-23 09:55:15.000 204 21199.08 49.19 42830.29 47789.47 2014-07-23 09:55:16.000 204 21199.07 49.11 42830.34 47789.49 2014-07-23 09:55:17.000 204 21199.12 49.01 42830.39 47789.55 2014-07-23 09:55:18.000 204 21199.15 48.93 42830.45 47789.59 2014-07-23 09:55:19.000 204 21199.14 48.89 42830.50 47789.67 2014-07-23 09:55:20.000 204 21199.13 48.87 42830.55 47789.68 2014-07-23 09:55:21.000 204 21199.17 48.84 42830.57 47789.74 2014-07-23 09:55:22.000 204 21199.21 48.78 42830.61 47789.78 2014-07-23 09:55:23.000 204 21199.19 48.73 42830.64 47789.80 2014-07-23 09:55:24.000 204 21199.19 48.69 42830.65 47789.85 2014-07-23 09:55:25.000 204 21199.17 48.66 42830.66 47789.85 2014-07-23 09:55:26.000 204 21199.20 48.68 42830.70 47789.87 2014-07-23 09:55:27.000 204 21199.20 48.70 42830.67 47789.92 2014-07-23 09:55:28.000 204 21199.19 48.70 42830.66 47789.91 2014-07-23 09:55:29.000 204 21199.17 48.72 42830.71 47789.89 2014-07-23 09:55:30.000 204 21199.16 48.75 42830.71 47789.90 2014-07-23 09:55:31.000 204 21199.18 48.75 42830.71 47789.91 2014-07-23 09:55:32.000 204 21199.17 48.78 42830.72 47789.89 2014-07-23 09:55:33.000 204 21199.20 48.79 42830.68 47789.87 2014-07-23 09:55:34.000 204 21199.23 48.82 42830.67 47789.89 2014-07-23 09:55:35.000 204 21199.25 48.82 42830.69 47789.89 2014-07-23 09:55:36.000 204 21199.26 48.85 42830.67 47789.89 2014-07-23 09:55:37.000 204 21199.26 48.90 42830.67 47789.90 2014-07-23 09:55:38.000 204 21199.25 48.89 42830.66 47789.91 2014-07-23 09:55:39.000 204 21199.22 48.87 42830.67 47789.88 2014-07-23 09:55:40.000 204 21199.20 48.88 42830.68 47789.87 2014-07-23 09:55:41.000 204 21199.21 48.88 42830.67 47789.89 2014-07-23 09:55:42.000 204 21199.21 48.92 42830.70 47789.89 2014-07-23 09:55:43.000 204 21199.21 48.90 42830.72 47789.90 2014-07-23 09:55:44.000 204 21199.19 48.88 42830.72 47789.88 2014-07-23 09:55:45.000 204 21199.18 48.87 42830.70 47789.91 2014-07-23 09:55:46.000 204 21199.19 48.86 42830.69 47789.90 2014-07-23 09:55:47.000 204 21199.18 48.87 42830.70 47789.93 2014-07-23 09:55:48.000 204 21199.16 48.87 42830.74 47789.93 2014-07-23 09:55:49.000 204 21199.23 48.85 42830.75 47789.95 2014-07-23 09:55:50.000 204 21199.24 48.85 42830.77 47789.96 2014-07-23 09:55:51.000 204 21199.27 48.86 42830.78 47789.99 2014-07-23 09:55:52.000 204 21199.28 48.86 42830.80 47790.01 2014-07-23 09:55:53.000 204 21199.31 48.84 42830.81 47790.02 2014-07-23 09:55:54.000 204 21199.32 48.85 42830.80 47790.03 2014-07-23 09:55:55.000 204 21199.33 48.87 42830.80 47790.06 2014-07-23 09:55:56.000 204 21199.32 48.86 42830.81 47790.05 2014-07-23 09:55:57.000 204 21199.35 48.81 42830.80 47790.06 2014-07-23 09:55:58.000 204 21199.40 48.82 42830.80 47790.08 2014-07-23 09:55:59.000 204 21199.40 48.81 42830.81 47790.08 2014-07-23 09:56:00.000 204 21199.43 48.80 42830.82 47790.12 2014-07-23 09:56:01.000 204 21199.46 48.79 42830.84 47790.12 2014-07-23 09:56:02.000 204 21199.47 48.79 42830.83 47790.15 2014-07-23 09:56:03.000 204 21199.47 48.78 42830.83 47790.17 2014-07-23 09:56:04.000 204 21199.48 48.78 42830.83 47790.18 2014-07-23 09:56:05.000 204 21199.49 48.76 42830.85 47790.19 2014-07-23 09:56:06.000 204 21199.51 48.74 42830.89 47790.21 2014-07-23 09:56:07.000 204 21199.54 48.72 42830.92 47790.22 2014-07-23 09:56:08.000 204 21199.54 48.73 42830.92 47790.24 2014-07-23 09:56:09.000 204 21199.57 48.73 42830.91 47790.25 2014-07-23 09:56:10.000 204 21199.57 48.72 42830.88 47790.25 2014-07-23 09:56:11.000 204 21199.53 48.71 42830.87 47790.25 2014-07-23 09:56:12.000 204 21199.48 48.74 42830.85 47790.22 2014-07-23 09:56:13.000 204 21199.42 48.78 42830.84 47790.19 2014-07-23 09:56:14.000 204 21199.41 48.80 42830.81 47790.13 2014-07-23 09:56:15.000 204 21199.40 48.82 42830.74 47790.12 2014-07-23 09:56:16.000 204 21199.38 48.80 42830.67 47790.05 2014-07-23 09:56:17.000 204 21199.35 48.79 42830.67 47790.00 2014-07-23 09:56:18.000 204 21199.33 48.77 42830.66 47789.95 2014-07-23 09:56:19.000 204 21199.30 48.77 42830.66 47789.92 2014-07-23 09:56:20.000 204 21199.28 48.76 42830.65 47789.94 2014-07-23 09:56:21.000 204 21199.27 48.72 42830.67 47789.91 2014-07-23 09:56:22.000 204 21199.29 48.72 42830.66 47789.92 2014-07-23 09:56:23.000 204 21199.28 48.76 42830.63 47789.92 2014-07-23 09:56:24.000 204 21199.29 48.75 42830.63 47789.91 2014-07-23 09:56:25.000 204 21199.32 48.74 42830.61 47789.91 2014-07-23 09:56:26.000 204 21199.33 48.74 42830.64 47789.92 2014-07-23 09:56:27.000 204 21199.31 48.73 42830.66 47789.92 2014-07-23 09:56:28.000 204 21199.29 48.72 42830.66 47789.91 2014-07-23 09:56:29.000 204 21199.28 48.71 42830.65 47789.93 2014-07-23 09:56:30.000 204 21199.27 48.77 42830.60 47789.91 2014-07-23 09:56:31.000 204 21199.30 48.78 42830.58 47789.91 2014-07-23 09:56:32.000 204 21199.34 48.79 42830.54 47789.83 2014-07-23 09:56:33.000 204 21199.35 48.84 42830.51 47789.80 2014-07-23 09:56:34.000 204 21199.36 48.83 42830.43 47789.79 2014-07-23 09:56:35.000 204 21199.35 48.81 42830.38 47789.72 2014-07-23 09:56:36.000 204 21199.35 48.82 42830.32 47789.71 2014-07-23 09:56:37.000 204 21199.35 48.79 42830.28 47789.66 2014-07-23 09:56:38.000 204 21199.34 48.75 42830.29 47789.62 2014-07-23 09:56:39.000 204 21199.29 48.74 42830.30 47789.61 2014-07-23 09:56:40.000 204 21199.25 48.74 42830.28 47789.60 2014-07-23 09:56:41.000 204 21199.22 48.72 42830.30 47789.57 2014-07-23 09:56:42.000 204 21199.15 48.67 42830.31 47789.57 2014-07-23 09:56:43.000 204 21199.11 48.62 42830.32 47789.55 2014-07-23 09:56:44.000 204 21199.12 48.55 42830.39 47789.58 2014-07-23 09:56:45.000 204 21199.15 48.55 42830.40 47789.61 2014-07-23 09:56:46.000 204 21199.18 48.55 42830.40 47789.61 2014-07-23 09:56:47.000 204 21199.18 48.58 42830.37 47789.62 2014-07-23 09:56:48.000 204 21199.13 48.64 42830.34 47789.62 2014-07-23 09:56:49.000 204 21199.13 48.69 42830.29 47789.60 2014-07-23 09:56:50.000 204 21199.16 48.70 42830.31 47789.58 2014-07-23 09:56:51.000 204 21199.16 48.64 42830.32 47789.57 2014-07-23 09:56:52.000 204 21199.22 48.52 42830.37 47789.58 2014-07-23 09:56:53.000 204 21199.24 48.41 42830.44 47789.66 2014-07-23 09:56:54.000 204 21199.26 48.37 42830.54 47789.75 2014-07-23 09:56:55.000 204 21199.28 48.38 42830.60 47789.84 2014-07-23 09:56:56.000 204 21199.31 48.34 42830.65 47789.87 2014-07-23 09:56:57.000 204 21199.31 48.34 42830.67 47789.91 2014-07-23 09:56:58.000 204 21199.29 48.40 42830.70 47789.96 2014-07-23 09:56:59.000 204 21199.22 48.52 42830.68 47789.96 2014-07-23 09:57:00.000 204 21199.20 48.60 42830.64 47789.93 2014-07-23 09:57:01.000 204 21199.20 48.63 42830.60 47789.86 2014-07-23 09:57:02.000 204 21199.22 48.62 42830.56 47789.81 2014-07-23 09:57:03.000 204 21199.22 48.61 42830.57 47789.80 2014-07-23 09:57:04.000 204 21199.26 48.55 42830.62 47789.80 2014-07-23 09:57:05.000 204 21199.31 48.51 42830.63 47789.83 2014-07-23 09:57:06.000 204 21199.32 48.48 42830.68 47789.88 2014-07-23 09:57:07.000 204 21199.34 48.45 42830.73 47789.95 2014-07-23 09:57:08.000 204 21199.33 48.49 42830.69 47789.96 2014-07-23 09:57:09.000 204 21199.34 48.55 42830.71 47789.97 2014-07-23 09:57:10.000 204 21199.36 48.57 42830.69 47789.98 2014-07-23 09:57:11.000 204 21199.41 48.54 42830.66 47789.98 2014-07-23 09:57:12.000 204 21199.43 48.53 42830.69 47790.00 2014-07-23 09:57:13.000 204 21199.45 48.51 42830.71 47790.02 2014-07-23 09:57:14.000 204 21199.46 48.50 42830.75 47790.01 2014-07-23 09:57:15.000 204 21199.46 48.50 42830.70 47790.02 2014-07-23 09:57:16.000 204 21199.49 48.49 42830.69 47790.01 2014-07-23 09:57:17.000 204 21199.49 48.51 42830.66 47790.01 2014-07-23 09:57:18.000 204 21199.48 48.51 42830.64 47789.99 2014-07-23 09:57:19.000 204 21199.42 48.54 42830.65 47789.97 2014-07-23 09:57:20.000 204 21199.39 48.59 42830.61 47789.94 2014-07-23 09:57:21.000 204 21199.39 48.64 42830.57 47789.91 2014-07-23 09:57:22.000 204 21199.40 48.64 42830.52 47789.83 2014-07-23 09:57:23.000 204 21199.42 48.65 42830.51 47789.82 2014-07-23 09:57:24.000 204 21199.44 48.65 42830.44 47789.81 2014-07-23 09:57:25.000 204 21199.45 48.66 42830.45 47789.81 2014-07-23 09:57:26.000 204 21199.49 48.64 42830.45 47789.80 2014-07-23 09:57:27.000 204 21199.52 48.59 42830.40 47789.83 2014-07-23 09:57:28.000 204 21199.57 48.53 42830.45 47789.87 2014-07-23 09:57:29.000 204 21199.59 48.52 42830.53 47789.90 2014-07-23 09:57:30.000 204 21199.61 48.52 42830.53 47789.92 2014-07-23 09:57:31.000 204 21199.61 48.50 42830.55 47789.95 2014-07-23 09:57:32.000 204 21199.64 48.50 42830.55 47789.97 2014-07-23 09:57:33.000 204 21199.62 48.51 42830.55 47789.97 2014-07-23 09:57:34.000 204 21199.67 48.48 42830.56 47789.97 2014-07-23 09:57:35.000 204 21199.65 48.49 42830.58 47790.00 2014-07-23 09:57:36.000 204 21199.64 48.50 42830.57 47789.98 2014-07-23 09:57:37.000 204 21199.63 48.52 42830.53 47789.99 2014-07-23 09:57:38.000 204 21199.63 48.52 42830.52 47789.99 2014-07-23 09:57:39.000 204 21199.65 48.50 42830.51 47789.97 2014-07-23 09:57:40.000 204 21199.64 48.48 42830.53 47789.96 2014-07-23 09:57:41.000 204 21199.64 48.48 42830.57 47789.97 2014-07-23 09:57:42.000 204 21199.67 48.47 42830.56 47789.97 2014-07-23 09:57:43.000 204 21199.68 48.45 42830.58 47789.98 2014-07-23 09:57:44.000 204 21199.70 48.47 42830.59 47790.00 2014-07-23 09:57:45.000 204 21199.74 48.50 42830.59 47790.04 2014-07-23 09:57:46.000 204 21199.74 48.51 42830.60 47790.07 2014-07-23 09:57:47.000 204 21199.75 48.54 42830.61 47790.08 2014-07-23 09:57:48.000 204 21199.79 48.57 42830.63 47790.10 2014-07-23 09:57:49.000 204 21199.80 48.58 42830.65 47790.11 2014-07-23 09:57:50.000 204 21199.79 48.58 42830.66 47790.14 2014-07-23 09:57:51.000 204 21199.80 48.53 42830.62 47790.12 2014-07-23 09:57:52.000 204 21199.76 48.51 42830.65 47790.13 2014-07-23 09:57:53.000 204 21199.75 48.47 42830.63 47790.12 2014-07-23 09:57:54.000 204 21199.74 48.47 42830.61 47790.12 2014-07-23 09:57:55.000 204 21199.74 48.49 42830.62 47790.09 2014-07-23 09:57:56.000 204 21199.74 48.51 42830.60 47790.10 2014-07-23 09:57:57.000 204 21199.73 48.51 42830.59 47790.07 2014-07-23 09:57:58.000 204 21199.74 48.53 42830.56 47790.07 2014-07-23 09:57:59.000 204 21199.75 48.53 42830.53 47790.05 2014-07-23 09:58:00.000 204 21199.74 48.55 42830.54 47790.01 2014-07-23 09:58:01.000 204 21199.75 48.55 42830.50 47790.01 2014-07-23 09:58:02.000 204 21199.76 48.53 42830.49 47789.99 2014-07-23 09:58:03.000 204 21199.77 48.53 42830.51 47789.99 2014-07-23 09:58:04.000 204 21199.80 48.53 42830.51 47790.00 2014-07-23 09:58:05.000 204 21199.86 48.53 42830.48 47790.01 2014-07-23 09:58:06.000 204 21199.88 48.53 42830.49 47790.02 2014-07-23 09:58:07.000 204 21199.83 48.51 42830.49 47790.03 2014-07-23 09:58:08.000 204 21199.80 48.46 42830.50 47790.01 2014-07-23 09:58:09.000 204 21199.78 48.46 42830.53 47790.03 2014-07-23 09:58:10.000 204 21199.78 48.43 42830.54 47790.05 2014-07-23 09:58:11.000 204 21199.79 48.44 42830.58 47790.04 2014-07-23 09:58:12.000 204 21199.79 48.42 42830.59 47790.05 2014-07-23 09:58:13.000 204 21199.80 48.37 42830.61 47790.08 2014-07-23 09:58:14.000 204 21199.78 48.39 42830.62 47790.07 2014-07-23 09:58:15.000 204 21199.74 48.42 42830.59 47790.08 2014-07-23 09:58:16.000 204 21199.69 48.43 42830.59 47790.04 2014-07-23 09:58:17.000 204 21199.66 48.41 42830.56 47790.01 2014-07-23 09:58:18.000 204 21199.67 48.38 42830.56 47789.98 2014-07-23 09:58:19.000 204 21199.66 48.35 42830.58 47789.97 2014-07-23 09:58:20.000 204 21199.66 48.31 42830.58 47789.98 2014-07-23 09:58:21.000 204 21199.66 48.29 42830.55 47789.99 2014-07-23 09:58:22.000 204 21199.63 48.30 42830.55 47790.01 2014-07-23 09:58:23.000 204 21199.62 48.30 42830.59 47789.98 2014-07-23 09:58:24.000 204 21199.62 48.31 42830.59 47789.98 2014-07-23 09:58:25.000 204 21199.61 48.32 42830.57 47789.99 2014-07-23 09:58:26.000 204 21199.65 48.30 42830.57 47789.99 2014-07-23 09:58:27.000 204 21199.68 48.28 42830.60 47790.01 2014-07-23 09:58:28.000 204 21199.66 48.26 42830.62 47790.01 2014-07-23 09:58:29.000 204 21199.66 48.27 42830.55 47790.01 2014-07-23 09:58:30.000 204 21199.66 48.32 42830.55 47790.03 2014-07-23 09:58:31.000 204 21199.65 48.33 42830.52 47790.01 2014-07-23 09:58:32.000 204 21199.62 48.33 42830.55 47789.98 2014-07-23 09:58:33.000 204 21199.57 48.35 42830.58 47789.94 2014-07-23 09:58:34.000 204 21199.56 48.35 42830.54 47789.92 2014-07-23 09:58:35.000 204 21199.52 48.38 42830.50 47789.91 2014-07-23 09:58:36.000 204 21199.52 48.34 42830.50 47789.88 2014-07-23 09:58:37.000 204 21199.53 48.33 42830.48 47789.88 2014-07-23 09:58:38.000 204 21199.54 48.31 42830.46 47789.88 2014-07-23 09:58:39.000 204 21199.54 48.30 42830.52 47789.91 2014-07-23 09:58:40.000 204 21199.57 48.29 42830.52 47789.91 2014-07-23 09:58:41.000 204 21199.58 48.30 42830.53 47789.93 2014-07-23 09:58:42.000 204 21199.60 48.29 42830.51 47789.93 2014-07-23 09:58:43.000 204 21199.61 48.32 42830.49 47789.91 2014-07-23 09:58:44.000 204 21199.62 48.33 42830.49 47789.92 2014-07-23 09:58:45.000 204 21199.61 48.35 42830.51 47789.92 2014-07-23 09:58:46.000 204 21199.64 48.33 42830.50 47789.92 2014-07-23 09:58:47.000 204 21199.69 48.30 42830.52 47789.94 2014-07-23 09:58:48.000 204 21199.69 48.28 42830.52 47789.92 2014-07-23 09:58:49.000 204 21199.72 48.24 42830.55 47790.01 2014-07-23 09:58:50.000 204 21199.76 48.23 42830.56 47790.01 2014-07-23 09:58:51.000 204 21199.80 48.22 42830.55 47790.05 2014-07-23 09:58:52.000 204 21199.78 48.20 42830.56 47790.05 2014-07-23 09:58:53.000 204 21199.79 48.22 42830.58 47790.06 2014-07-23 09:58:54.000 204 21199.75 48.23 42830.58 47790.08 2014-07-23 09:58:55.000 204 21199.75 48.26 42830.59 47790.05 2014-07-23 09:58:56.000 204 21199.77 48.26 42830.59 47790.05 2014-07-23 09:58:57.000 204 21199.76 48.24 42830.58 47790.06 2014-07-23 09:58:58.000 204 21199.73 48.27 42830.55 47790.05 2014-07-23 09:58:59.000 204 21199.70 48.32 42830.57 47790.04 2014-07-23 09:59:00.000 204 21199.72 48.29 42830.55 47790.02 2014-07-23 09:59:01.000 204 21199.70 48.27 42830.55 47789.99 2014-07-23 09:59:02.000 204 21199.70 48.28 42830.56 47790.01 2014-07-23 09:59:03.000 204 21199.72 48.24 42830.56 47790.00 2014-07-23 09:59:04.000 204 21199.75 48.21 42830.56 47790.03 2014-07-23 09:59:05.000 204 21199.72 48.18 42830.59 47790.01 2014-07-23 09:59:06.000 204 21199.74 48.13 42830.60 47790.07 2014-07-23 09:59:07.000 204 21199.72 48.12 42830.62 47790.05 2014-07-23 09:59:08.000 204 21199.69 48.10 42830.62 47790.07 2014-07-23 09:59:09.000 204 21199.67 48.11 42830.66 47790.07 2014-07-23 09:59:10.000 204 21199.68 48.10 42830.65 47790.08 2014-07-23 09:59:11.000 204 21199.66 48.07 42830.66 47790.07 2014-07-23 09:59:12.000 204 21199.63 48.06 42830.66 47790.08 2014-07-23 09:59:13.000 204 21199.56 48.08 42830.70 47790.08 2014-07-23 09:59:14.000 204 21199.52 48.08 42830.68 47790.08 2014-07-23 09:59:15.000 204 21199.52 48.07 42830.75 47790.09 2014-07-23 09:59:16.000 204 21199.54 48.06 42830.73 47790.08 2014-07-23 09:59:17.000 204 21199.54 48.07 42830.74 47790.07 2014-07-23 09:59:18.000 204 21199.55 48.07 42830.74 47790.10 2014-07-23 09:59:19.000 204 21199.59 48.06 42830.76 47790.10 2014-07-23 09:59:20.000 204 21199.58 48.05 42830.77 47790.11 2014-07-23 09:59:21.000 204 21199.58 48.03 42830.78 47790.13 2014-07-23 09:59:22.000 204 21199.57 48.02 42830.74 47790.11 2014-07-23 09:59:23.000 204 21199.54 48.00 42830.76 47790.12 2014-07-23 09:59:24.000 204 21199.50 48.01 42830.75 47790.11 2014-07-23 09:59:25.000 204 21199.51 48.01 42830.76 47790.09 2014-07-23 09:59:26.000 204 21199.50 48.02 42830.73 47790.11 2014-07-23 09:59:27.000 204 21199.49 48.04 42830.70 47790.08 2014-07-23 09:59:28.000 204 21199.52 48.09 42830.69 47790.06 2014-07-23 09:59:29.000 204 21199.51 48.11 42830.69 47790.05 2014-07-23 09:59:30.000 204 21199.51 48.15 42830.66 47790.03 2014-07-23 09:59:31.000 204 21199.53 48.17 42830.62 47790.01 2014-07-23 09:59:32.000 204 21199.56 48.14 42830.60 47789.98 2014-07-23 09:59:33.000 204 21199.61 48.12 42830.57 47789.95 2014-07-23 09:59:34.000 204 21199.59 48.13 42830.57 47789.96 2014-07-23 09:59:35.000 204 21199.62 48.11 42830.56 47789.97 2014-07-23 09:59:36.000 204 21199.65 48.07 42830.59 47789.98 2014-07-23 09:59:37.000 204 21199.66 48.06 42830.57 47790.00 2014-07-23 09:59:38.000 204 21199.70 48.06 42830.56 47790.00 2014-07-23 09:59:39.000 204 21199.70 48.05 42830.58 47789.99 2014-07-23 09:59:40.000 204 21199.72 48.03 42830.56 47789.99 2014-07-23 09:59:41.000 204 21199.73 48.04 42830.55 47790.04 2014-07-23 09:59:42.000 204 21199.73 48.05 42830.52 47790.00 2014-07-23 09:59:43.000 204 21199.72 48.05 42830.50 47790.01 2014-07-23 09:59:44.000 204 21199.73 48.01 42830.52 47790.02 2014-07-23 09:59:45.000 204 21199.80 47.97 42830.56 47790.03 2014-07-23 09:59:46.000 204 21199.82 47.96 42830.58 47790.06 2014-07-23 09:59:47.000 204 21199.83 47.95 42830.56 47790.06 2014-07-23 09:59:48.000 204 21199.84 47.95 42830.56 47790.11 2014-07-23 09:59:49.000 204 21199.86 47.96 42830.58 47790.11 2014-07-23 09:59:50.000 204 21199.88 47.96 42830.56 47790.12 2014-07-23 09:59:51.000 204 21199.87 47.97 42830.56 47790.14 2014-07-23 09:59:52.000 204 21199.84 47.99 42830.62 47790.12 2014-07-23 09:59:53.000 204 21199.82 48.01 42830.60 47790.12 2014-07-23 09:59:54.000 204 21199.78 48.01 42830.57 47790.09 2014-07-23 09:59:55.000 204 21199.73 48.00 42830.58 47790.09 2014-07-23 09:59:56.000 204 21199.75 47.98 42830.63 47790.06 2014-07-23 09:59:57.000 204 21199.75 47.97 42830.65 47790.10 2014-07-23 09:59:58.000 204 21199.77 47.99 42830.65 47790.07 2014-07-23 09:59:59.000 204 21199.77 47.99 42830.61 47790.08 2014-07-23 10:00:00.000 204 21199.74 48.00 42830.61 47790.09 2014-07-23 10:00:01.000 204 21199.74 48.03 42830.59 47790.10 2014-07-23 10:00:02.000 204 21199.74 48.04 42830.58 47790.09 2014-07-23 10:00:03.000 204 21199.75 48.05 42830.54 47790.07 2014-07-23 10:00:04.000 204 21199.74 48.06 42830.55 47790.05 2014-07-23 10:00:05.000 204 21199.74 48.06 42830.54 47790.03 2014-07-23 10:00:06.000 204 21199.73 48.04 42830.53 47790.02 2014-07-23 10:00:07.000 204 21199.76 48.02 42830.52 47790.02 2014-07-23 10:00:08.000 204 21199.79 48.02 42830.53 47790.03 2014-07-23 10:00:09.000 204 21199.79 48.06 42830.54 47790.03 2014-07-23 10:00:10.000 204 21199.82 48.08 42830.55 47790.03 2014-07-23 10:00:11.000 204 21199.81 48.07 42830.51 47790.03 2014-07-23 10:00:12.000 204 21199.81 48.02 42830.52 47790.05 2014-07-23 10:00:13.000 204 21199.87 47.97 42830.54 47790.02 2014-07-23 10:00:14.000 204 21199.88 47.95 42830.57 47790.09 2014-07-23 10:00:15.000 204 21199.82 47.94 42830.61 47790.11 2014-07-23 10:00:16.000 204 21199.79 47.95 42830.58 47790.11 2014-07-23 10:00:17.000 204 21199.74 47.92 42830.58 47790.08 2014-07-23 10:00:18.000 204 21199.72 47.90 42830.61 47790.07 2014-07-23 10:00:19.000 204 21199.69 47.95 42830.63 47790.08 2014-07-23 10:00:20.000 204 21199.71 47.98 42830.58 47790.06 2014-07-23 10:00:21.000 204 21199.75 47.99 42830.57 47790.07 2014-07-23 10:00:22.000 204 21199.75 48.04 42830.55 47790.04 2014-07-23 10:00:23.000 204 21199.71 48.11 42830.51 47790.03 2014-07-23 10:00:24.000 204 21199.71 48.14 42830.49 47789.99 2014-07-23 10:00:25.000 204 21199.71 48.12 42830.47 47789.94 2014-07-23 10:00:26.000 204 21199.68 48.10 42830.45 47789.94 2014-07-23 10:00:27.000 204 21199.71 48.06 42830.45 47789.93 2014-07-23 10:00:28.000 204 21199.71 48.05 42830.48 47789.93 2014-07-23 10:00:29.000 204 21199.68 48.04 42830.48 47789.94 2014-07-23 10:00:30.000 204 21199.72 48.03 42830.51 47789.96 2014-07-23 10:00:31.000 204 21199.73 48.03 42830.51 47789.97 2014-07-23 10:00:32.000 204 21199.68 48.04 42830.50 47790.00 2014-07-23 10:00:33.000 204 21199.68 48.03 42830.48 47789.96 2014-07-23 10:00:34.000 204 21199.70 48.01 42830.51 47789.97 2014-07-23 10:00:35.000 204 21199.73 48.00 42830.51 47789.97 2014-07-23 10:00:36.000 204 21199.71 48.00 42830.52 47789.99 2014-07-23 10:00:37.000 204 21199.69 47.99 42830.54 47790.00 2014-07-23 10:00:38.000 204 21199.71 47.97 42830.55 47789.99 2014-07-23 10:00:39.000 204 21199.74 47.99 42830.52 47790.03 2014-07-23 10:00:40.000 204 21199.74 48.02 42830.50 47790.02 2014-07-23 10:00:41.000 204 21199.73 48.01 42830.48 47790.00 2014-07-23 10:00:42.000 204 21199.71 48.02 42830.48 47789.99 2014-07-23 10:00:43.000 204 21199.71 48.04 42830.47 47789.98 2014-07-23 10:00:44.000 204 21199.74 48.03 42830.46 47789.94 2014-07-23 10:00:45.000 204 21199.77 48.01 42830.48 47789.96 2014-07-23 10:00:46.000 204 21199.79 47.97 42830.47 47789.96 2014-07-23 10:00:47.000 204 21199.82 47.98 42830.45 47789.96 2014-07-23 10:00:48.000 204 21199.83 47.95 42830.50 47790.03 2014-07-23 10:00:49.000 204 21199.83 47.94 42830.54 47790.03 2014-07-23 10:00:50.000 204 21199.82 47.94 42830.54 47790.05 2014-07-23 10:00:51.000 204 21199.83 47.92 42830.57 47790.08 2014-07-23 10:00:52.000 204 21199.82 47.92 42830.56 47790.06 2014-07-23 10:00:53.000 204 21199.79 47.95 42830.55 47790.08 2014-07-23 10:00:54.000 204 21199.78 48.00 42830.58 47790.06 2014-07-23 10:00:55.000 204 21199.76 48.02 42830.54 47790.04 2014-07-23 10:00:56.000 204 21199.77 47.99 42830.53 47790.04 2014-07-23 10:00:57.000 204 21199.77 47.98 42830.55 47790.02 2014-07-23 10:00:58.000 204 21199.77 47.98 42830.52 47790.00 2014-07-23 10:00:59.000 204 21199.80 47.96 42830.51 47790.01 2014-07-23 10:01:00.000 204 21199.82 47.97 42830.52 47790.00 2014-07-23 10:01:01.000 204 21199.78 47.96 42830.50 47790.02 2014-07-23 10:01:02.000 204 21199.76 47.97 42830.51 47790.02 2014-07-23 10:01:03.000 204 21199.78 47.95 42830.49 47790.01 2014-07-23 10:01:04.000 204 21199.82 47.93 42830.49 47790.00 2014-07-23 10:01:05.000 204 21199.84 47.93 42830.48 47790.02 2014-07-23 10:01:06.000 204 21199.85 47.93 42830.51 47790.02 2014-07-23 10:01:07.000 204 21199.87 47.89 42830.53 47790.03 2014-07-23 10:01:08.000 204 21199.91 47.87 42830.51 47790.05 2014-07-23 10:01:09.000 204 21199.92 47.85 42830.51 47790.05 2014-07-23 10:01:10.000 204 21199.93 47.85 42830.51 47790.09 2014-07-23 10:01:11.000 204 21199.95 47.82 42830.55 47790.11 2014-07-23 10:01:12.000 204 21199.98 47.78 42830.60 47790.11 2014-07-23 10:01:13.000 204 21200.01 47.75 42830.59 47790.14 2014-07-23 10:01:14.000 204 21199.93 47.74 42830.64 47790.18 2014-07-23 10:01:15.000 204 21199.89 47.75 42830.65 47790.19 2014-07-23 10:01:16.000 204 21199.89 47.74 42830.67 47790.19 2014-07-23 10:01:17.000 204 21199.92 47.74 42830.67 47790.23 2014-07-23 10:01:18.000 204 21199.98 47.74 42830.67 47790.25 2014-07-23 10:01:19.000 204 21200.01 47.73 42830.69 47790.24 2014-07-23 10:01:20.000 204 21200.00 47.76 42830.68 47790.26 2014-07-23 10:01:21.000 204 21200.00 47.76 42830.69 47790.26 2014-07-23 10:01:22.000 204 21200.00 47.72 42830.73 47790.27 2014-07-23 10:01:23.000 204 21199.99 47.74 42830.74 47790.29 2014-07-23 10:01:24.000 204 21199.98 47.77 42830.71 47790.28 2014-07-23 10:01:25.000 204 21199.98 47.78 42830.66 47790.27 2014-07-23 10:01:26.000 204 21199.99 47.80 42830.62 47790.24 2014-07-23 10:01:27.000 204 21199.99 47.80 42830.62 47790.19 2014-07-23 10:01:28.000 204 21199.96 47.78 42830.58 47790.19 2014-07-23 10:01:29.000 204 21199.93 47.76 42830.63 47790.17 2014-07-23 10:01:30.000 204 21199.94 47.77 42830.59 47790.18 2014-07-23 10:01:31.000 204 21199.95 47.77 42830.59 47790.17 2014-07-23 10:01:32.000 204 21199.98 47.77 42830.61 47790.17 2014-07-23 10:01:33.000 204 21200.01 47.75 42830.58 47790.16 2014-07-23 10:01:34.000 204 21200.03 47.73 42830.58 47790.17 2014-07-23 10:01:35.000 204 21200.03 47.74 42830.61 47790.20 2014-07-23 10:01:36.000 204 21200.00 47.81 42830.59 47790.20 2014-07-23 10:01:37.000 204 21199.97 47.95 42830.54 47790.16 2014-07-23 10:01:38.000 204 21199.94 48.01 42830.48 47790.12 2014-07-23 10:01:39.000 204 21199.93 48.05 42830.43 47790.03 2014-07-23 10:01:40.000 204 21199.93 48.07 42830.40 47790.00 2014-07-23 10:01:41.000 204 21199.94 48.08 42830.33 47789.97 2014-07-23 10:01:42.000 204 21199.96 48.08 42830.33 47789.92 2014-07-23 10:01:43.000 204 21199.99 48.06 42830.31 47789.92 2014-07-23 10:01:44.000 204 21200.02 48.01 42830.31 47789.93 2014-07-23 10:01:45.000 204 21200.06 47.99 42830.33 47789.93 2014-07-23 10:01:46.000 204 21200.08 47.99 42830.37 47789.98 2014-07-23 10:01:47.000 204 21200.09 47.98 42830.39 47790.02 2014-07-23 10:01:48.000 204 21200.09 47.98 42830.41 47790.02 2014-07-23 10:01:49.000 204 21200.10 48.01 42830.39 47790.06 2014-07-23 10:01:50.000 204 21200.11 48.00 42830.38 47790.05 2014-07-23 10:01:51.000 204 21200.13 47.99 42830.37 47790.04 2014-07-23 10:01:52.000 204 21200.14 47.99 42830.39 47790.07 2014-07-23 10:01:53.000 204 21200.15 48.00 42830.39 47790.08 2014-07-23 10:01:54.000 204 21200.15 48.07 42830.37 47790.07 2014-07-23 10:01:55.000 204 21200.09 48.19 42830.33 47790.05 2014-07-23 10:01:56.000 204 21200.03 48.31 42830.29 47789.96 2014-07-23 10:01:57.000 204 21199.99 48.37 42830.18 47789.84 2014-07-23 10:01:58.000 204 21199.91 48.41 42830.07 47789.78 2014-07-23 10:01:59.000 204 21199.90 48.43 42830.04 47789.68 2014-07-23 10:02:00.000 204 21199.90 48.41 42830.02 47789.62 2014-07-23 10:02:01.000 204 21199.91 48.42 42829.97 47789.60 2014-07-23 10:02:02.000 204 21199.88 48.42 42829.93 47789.57 2014-07-23 10:02:03.000 204 21199.88 48.42 42829.94 47789.55 2014-07-23 10:02:04.000 204 21199.90 48.40 42829.96 47789.55 2014-07-23 10:02:05.000 204 21199.93 48.37 42829.97 47789.55 2014-07-23 10:02:06.000 204 21199.95 48.36 42830.00 47789.56 2014-07-23 10:02:07.000 204 21199.94 48.38 42829.97 47789.59 2014-07-23 10:02:08.000 204 21199.93 48.40 42829.95 47789.61 2014-07-23 10:02:09.000 204 21199.93 48.41 42829.98 47789.59 2014-07-23 10:02:10.000 204 21199.94 48.42 42829.96 47789.58 2014-07-23 10:02:11.000 204 21199.93 48.40 42829.93 47789.58 2014-07-23 10:02:12.000 204 21199.85 48.44 42829.90 47789.55 2014-07-23 10:02:13.000 204 21199.82 48.48 42829.89 47789.53 2014-07-23 10:02:14.000 204 21199.78 48.51 42829.87 47789.48 2014-07-23 10:02:15.000 204 21199.80 48.47 42829.83 47789.43 2014-07-23 10:02:16.000 204 21199.81 48.42 42829.81 47789.40 2014-07-23 10:02:17.000 204 21199.82 48.38 42829.82 47789.42 2014-07-23 10:02:18.000 204 21199.83 48.38 42829.84 47789.42 2014-07-23 10:02:19.000 204 21199.86 48.39 42829.87 47789.47 2014-07-23 10:02:20.000 204 21199.92 48.35 42829.87 47789.47 2014-07-23 10:02:21.000 204 21199.94 48.31 42829.89 47789.50 2014-07-23 10:02:22.000 204 21199.92 48.28 42829.95 47789.53 2014-07-23 10:02:23.000 204 21199.91 48.29 42829.95 47789.55 2014-07-23 10:02:24.000 204 21199.90 48.29 42829.94 47789.57 2014-07-23 10:02:25.000 204 21199.93 48.28 42829.96 47789.59 2014-07-23 10:02:26.000 204 21199.94 48.28 42829.97 47789.58 2014-07-23 10:02:27.000 204 21199.98 48.25 42830.01 47789.60 2014-07-23 10:02:28.000 204 21200.02 48.21 42830.02 47789.66 2014-07-23 10:02:29.000 204 21200.06 48.17 42830.06 47789.68 2014-07-23 10:02:30.000 204 21200.06 48.14 42830.07 47789.73 2014-07-23 10:02:31.000 204 21200.14 48.07 42830.13 47789.79 2014-07-23 10:02:32.000 204 21200.15 48.03 42830.19 47789.82 2014-07-23 10:02:33.000 204 21200.16 48.00 42830.19 47789.89 2014-07-23 10:02:34.000 204 21200.20 47.97 42830.23 47789.94 2014-07-23 10:02:35.000 204 21200.22 47.95 42830.29 47789.98 2014-07-23 10:02:36.000 204 21200.22 47.93 42830.30 47790.01 2014-07-23 10:02:37.000 204 21200.21 47.94 42830.33 47790.06 2014-07-23 10:02:38.000 204 21200.22 47.93 42830.36 47790.06 2014-07-23 10:02:39.000 204 21200.25 47.94 42830.34 47790.11 2014-07-23 10:02:40.000 204 21200.29 47.95 42830.36 47790.10 2014-07-23 10:02:41.000 204 21200.30 47.96 42830.37 47790.14 2014-07-23 10:02:42.000 204 21200.33 47.95 42830.35 47790.11 2014-07-23 10:02:43.000 204 21200.31 47.96 42830.39 47790.15 2014-07-23 10:02:44.000 204 21200.31 47.91 42830.40 47790.15 2014-07-23 10:02:45.000 204 21200.30 47.89 42830.38 47790.12 2014-07-23 10:02:46.000 204 21200.28 47.86 42830.39 47790.13 2014-07-23 10:02:47.000 204 21200.25 47.84 42830.40 47790.16 2014-07-23 10:02:48.000 204 21200.24 47.85 42830.44 47790.17 2014-07-23 10:02:49.000 204 21200.27 47.86 42830.44 47790.18 2014-07-23 10:02:50.000 204 21200.27 47.87 42830.48 47790.19 2014-07-23 10:02:51.000 204 21200.29 47.85 42830.48 47790.20 2014-07-23 10:02:52.000 204 21200.27 47.88 42830.45 47790.18 2014-07-23 10:02:53.000 204 21200.26 47.90 42830.42 47790.20 2014-07-23 10:02:54.000 204 21200.29 47.90 42830.44 47790.19 2014-07-23 10:02:55.000 204 21200.31 47.90 42830.43 47790.18 2014-07-23 10:02:56.000 204 21200.34 47.88 42830.43 47790.20 2014-07-23 10:02:57.000 204 21200.33 47.89 42830.44 47790.17 2014-07-23 10:02:58.000 204 21200.27 47.92 42830.42 47790.17 2014-07-23 10:02:59.000 204 21200.26 47.91 42830.40 47790.15 2014-07-23 10:03:00.000 204 21200.27 47.92 42830.41 47790.11 2014-07-23 10:03:01.000 204 21200.24 47.89 42830.41 47790.11 2014-07-23 10:03:02.000 204 21200.24 47.88 42830.42 47790.11 2014-07-23 10:03:03.000 204 21200.24 47.88 42830.42 47790.09 2014-07-23 10:03:04.000 204 21200.26 47.89 42830.39 47790.12 2014-07-23 10:03:05.000 204 21200.24 47.92 42830.37 47790.12 2014-07-23 10:03:06.000 204 21200.22 47.93 42830.39 47790.12 2014-07-23 10:03:07.000 204 21200.23 47.95 42830.38 47790.13 2014-07-23 10:03:08.000 204 21200.27 47.98 42830.34 47790.11 2014-07-23 10:03:09.000 204 21200.24 47.97 42830.33 47790.11 2014-07-23 10:03:10.000 204 21200.23 47.96 42830.32 47790.08 2014-07-23 10:03:11.000 204 21200.24 47.97 42830.31 47790.09 2014-07-23 10:03:12.000 204 21200.23 47.95 42830.31 47790.09 2014-07-23 10:03:13.000 204 21200.25 47.92 42830.32 47790.08 2014-07-23 10:03:14.000 204 21200.25 47.90 42830.34 47790.05 2014-07-23 10:03:15.000 204 21200.25 47.90 42830.33 47790.07 2014-07-23 10:03:16.000 204 21200.30 47.90 42830.36 47790.07 2014-07-23 10:03:17.000 204 21200.33 47.87 42830.34 47790.10 2014-07-23 10:03:18.000 204 21200.33 47.88 42830.35 47790.12 2014-07-23 10:03:19.000 204 21200.32 47.87 42830.35 47790.09 2014-07-23 10:03:20.000 204 21200.32 47.86 42830.33 47790.09 2014-07-23 10:03:21.000 204 21200.34 47.87 42830.34 47790.12 2014-07-23 10:03:22.000 204 21200.37 47.85 42830.33 47790.12 2014-07-23 10:03:23.000 204 21200.39 47.85 42830.35 47790.13 2014-07-23 10:03:24.000 204 21200.42 47.84 42830.31 47790.14 2014-07-23 10:03:25.000 204 21200.41 47.81 42830.31 47790.13 2014-07-23 10:03:26.000 204 21200.40 47.82 42830.34 47790.15 2014-07-23 10:03:27.000 204 21200.39 47.84 42830.33 47790.15 2014-07-23 10:03:28.000 204 21200.39 47.84 42830.37 47790.16 2014-07-23 10:03:29.000 204 21200.40 47.82 42830.34 47790.17 2014-07-23 10:03:30.000 204 21200.45 47.76 42830.34 47790.17 2014-07-23 10:03:31.000 204 21200.46 47.74 42830.38 47790.19 2014-07-23 10:03:32.000 204 21200.46 47.71 42830.40 47790.21 2014-07-23 10:03:33.000 204 21200.49 47.69 42830.42 47790.23 2014-07-23 10:03:34.000 204 21200.50 47.67 42830.46 47790.26 2014-07-23 10:03:35.000 204 21200.52 47.66 42830.50 47790.29 2014-07-23 10:03:36.000 204 21200.56 47.65 42830.53 47790.31 2014-07-23 10:03:37.000 204 21200.57 47.66 42830.54 47790.31 2014-07-23 10:03:38.000 204 21200.55 47.68 42830.50 47790.33 2014-07-23 10:03:39.000 204 21200.52 47.67 42830.51 47790.33 2014-07-23 10:03:40.000 204 21200.51 47.68 42830.52 47790.37 2014-07-23 10:03:41.000 204 21200.51 47.67 42830.53 47790.36 2014-07-23 10:03:42.000 204 21200.52 47.65 42830.55 47790.35 2014-07-23 10:03:43.000 204 21200.52 47.63 42830.56 47790.38 2014-07-23 10:03:44.000 204 21200.56 47.65 42830.55 47790.40 2014-07-23 10:03:45.000 204 21200.53 47.72 42830.56 47790.41 2014-07-23 10:03:46.000 204 21200.48 47.79 42830.52 47790.39 2014-07-23 10:03:47.000 204 21200.51 47.83 42830.44 47790.36 2014-07-23 10:03:48.000 204 21200.51 47.85 42830.43 47790.31 2014-07-23 10:03:49.000 204 21200.51 47.84 42830.43 47790.28 2014-07-23 10:03:50.000 204 21200.53 47.81 42830.41 47790.26 2014-07-23 10:03:51.000 204 21200.54 47.80 42830.41 47790.27 2014-07-23 10:03:52.000 204 21200.51 47.78 42830.44 47790.26 2014-07-23 10:03:53.000 204 21200.53 47.79 42830.41 47790.26 2014-07-23 10:03:54.000 204 21200.52 47.81 42830.45 47790.28 2014-07-23 10:03:55.000 204 21200.50 47.86 42830.43 47790.28 2014-07-23 10:03:56.000 204 21200.50 47.87 42830.41 47790.26 2014-07-23 10:03:57.000 204 21200.50 47.88 42830.42 47790.25 2014-07-23 10:03:58.000 204 21200.52 47.90 42830.38 47790.25 2014-07-23 10:03:59.000 204 21200.52 47.88 42830.36 47790.25 2014-07-23 10:04:00.000 204 21200.50 47.92 42830.34 47790.23 2014-07-23 10:04:01.000 204 21200.45 48.02 42830.32 47790.19 2014-07-23 10:04:02.000 204 21200.40 48.09 42830.25 47790.14 2014-07-23 10:04:03.000 204 21200.38 48.13 42830.23 47790.05 2014-07-23 10:04:04.000 204 21200.33 48.15 42830.16 47789.98 2014-07-23 10:04:05.000 204 21200.33 48.15 42830.12 47789.94 2014-07-23 10:04:06.000 204 21200.33 48.14 42830.10 47789.90 2014-07-23 10:04:07.000 204 21200.33 48.20 42830.08 47789.88 2014-07-23 10:04:08.000 204 21200.32 48.28 42830.04 47789.86 2014-07-23 10:04:09.000 204 21200.29 48.31 42829.99 47789.78 2014-07-23 10:04:10.000 204 21200.30 48.32 42829.95 47789.75 2014-07-23 10:04:11.000 204 21200.29 48.33 42829.91 47789.72 2014-07-23 10:04:12.000 204 21200.29 48.35 42829.90 47789.68 2014-07-23 10:04:13.000 204 21200.30 48.35 42829.88 47789.67 2014-07-23 10:04:14.000 204 21200.28 48.34 42829.86 47789.63 2014-07-23 10:04:15.000 204 21200.27 48.31 42829.82 47789.62 2014-07-23 10:04:16.000 204 21200.28 48.32 42829.80 47789.59 2014-07-23 10:04:17.000 204 21200.30 48.32 42829.77 47789.60 2014-07-23 10:04:18.000 204 21200.29 48.34 42829.78 47789.61 2014-07-23 10:04:19.000 204 21200.29 48.31 42829.77 47789.59 2014-07-23 10:04:20.000 204 21200.32 48.27 42829.75 47789.59 2014-07-23 10:04:21.000 204 21200.36 48.18 42829.74 47789.58 2014-07-23 10:04:22.000 204 21200.39 48.07 42829.82 47789.60 2014-07-23 10:04:23.000 204 21200.43 47.96 42829.88 47789.65 2014-07-23 10:04:24.000 204 21200.45 47.87 42829.95 47789.75 2014-07-23 10:04:25.000 204 21200.43 47.83 42830.02 47789.80 2014-07-23 10:04:26.000 204 21200.43 47.78 42830.06 47789.85 2014-07-23 10:04:27.000 204 21200.47 47.77 42830.13 47789.93 2014-07-23 10:04:28.000 204 21200.49 47.77 42830.16 47790.00 2014-07-23 10:04:29.000 204 21200.47 47.83 42830.20 47790.01 2014-07-23 10:04:30.000 204 21200.42 47.95 42830.18 47790.04 2014-07-23 10:04:31.000 204 21200.38 48.05 42830.13 47790.00 2014-07-23 10:04:32.000 204 21200.32 48.12 42830.07 47789.89 2014-07-23 10:04:33.000 204 21200.31 48.19 42829.99 47789.84 2014-07-23 10:04:34.000 204 21200.30 48.17 42829.92 47789.74 2014-07-23 10:04:35.000 204 21200.30 48.14 42829.93 47789.70 2014-07-23 10:04:36.000 204 21200.31 48.15 42829.91 47789.69 2014-07-23 10:04:37.000 204 21200.29 48.20 42829.84 47789.67 2014-07-23 10:04:38.000 204 21200.25 48.23 42829.78 47789.63 2014-07-23 10:04:39.000 204 21200.22 48.29 42829.78 47789.57 2014-07-23 10:04:40.000 204 21200.15 48.47 42829.70 47789.54 2014-07-23 10:04:41.000 204 21200.12 48.60 42829.58 47789.47 2014-07-23 10:04:42.000 204 21200.16 48.60 42829.48 47789.34 2014-07-23 10:04:43.000 204 21200.16 48.56 42829.41 47789.25 2014-07-23 10:04:44.000 204 21200.18 48.50 42829.42 47789.22 2014-07-23 10:04:45.000 204 21200.21 48.40 42829.43 47789.22 2014-07-23 10:04:46.000 204 21200.22 48.30 42829.46 47789.25 2014-07-23 10:04:47.000 204 21200.25 48.25 42829.51 47789.28 2014-07-23 10:04:48.000 204 21200.27 48.24 42829.55 47789.33 2014-07-23 10:04:49.000 204 21200.32 48.22 42829.59 47789.39 2014-07-23 10:04:50.000 204 21200.35 48.24 42829.63 47789.45 2014-07-23 10:04:51.000 204 21200.40 48.24 42829.64 47789.46 2014-07-23 10:04:52.000 204 21200.44 48.26 42829.62 47789.49 2014-07-23 10:04:53.000 204 21200.42 48.31 42829.67 47789.51 2014-07-23 10:04:54.000 204 21200.42 48.36 42829.64 47789.50 2014-07-23 10:04:55.000 204 21200.42 48.40 42829.60 47789.49 2014-07-23 10:04:56.000 204 21200.41 48.40 42829.56 47789.47 2014-07-23 10:04:57.000 204 21200.44 48.40 42829.55 47789.49 2014-07-23 10:04:58.000 204 21200.42 48.46 42829.55 47789.49 2014-07-23 10:04:59.000 204 21200.37 48.56 42829.51 47789.45 2014-07-23 10:05:00.000 204 21200.36 48.62 42829.42 47789.37 2014-07-23 10:05:01.000 204 21200.38 48.68 42829.36 47789.29 2014-07-23 10:05:02.000 204 21200.35 48.70 42829.31 47789.24 2014-07-23 10:05:03.000 204 21200.39 48.64 42829.26 47789.18 2014-07-23 10:05:04.000 204 21200.43 48.59 42829.22 47789.19 2014-07-23 10:05:05.000 204 21200.49 48.53 42829.25 47789.19 2014-07-23 10:05:06.000 204 21200.54 48.45 42829.29 47789.21 2014-07-23 10:05:07.000 204 21200.60 48.36 42829.35 47789.26 2014-07-23 10:05:08.000 204 21200.62 48.27 42829.39 47789.30 2014-07-23 10:05:09.000 204 21200.63 48.21 42829.45 47789.40 2014-07-23 10:05:10.000 204 21200.61 48.13 42829.48 47789.46 2014-07-23 10:05:11.000 204 21200.56 48.08 42829.55 47789.48 2014-07-23 10:05:12.000 204 21200.52 48.03 42829.62 47789.52 2014-07-23 10:05:13.000 204 21200.52 48.00 42829.67 47789.55 2014-07-23 10:05:14.000 204 21200.50 48.00 42829.71 47789.58 2014-07-23 10:05:15.000 204 21200.51 47.98 42829.75 47789.61 2014-07-23 10:05:16.000 204 21200.51 47.91 42829.79 47789.67 2014-07-23 10:05:17.000 204 21200.53 47.87 42829.81 47789.70 2014-07-23 10:05:18.000 204 21200.53 47.86 42829.83 47789.73 2014-07-23 10:05:19.000 204 21200.54 47.90 42829.86 47789.80 2014-07-23 10:05:20.000 204 21200.54 47.91 42829.90 47789.81 2014-07-23 10:05:21.000 204 21200.54 47.88 42829.91 47789.84 2014-07-23 10:05:22.000 204 21200.58 47.86 42829.92 47789.83 2014-07-23 10:05:23.000 204 21200.60 47.85 42829.94 47789.86 2014-07-23 10:05:24.000 204 21200.56 47.87 42829.93 47789.86 2014-07-23 10:05:25.000 204 21200.52 47.95 42829.90 47789.87 2014-07-23 10:05:26.000 204 21200.49 48.04 42829.87 47789.84 2014-07-23 10:05:27.000 204 21200.47 48.04 42829.86 47789.78 2014-07-23 10:05:28.000 204 21200.49 47.96 42829.84 47789.75 2014-07-23 10:05:29.000 204 21200.52 47.91 42829.84 47789.76 2014-07-23 10:05:30.000 204 21200.57 47.87 42829.87 47789.81 2014-07-23 10:05:31.000 204 21200.59 47.85 42829.90 47789.83 2014-07-23 10:05:32.000 204 21200.62 47.83 42829.91 47789.86 2014-07-23 10:05:33.000 204 21200.69 47.81 42829.96 47789.89 2014-07-23 10:05:34.000 204 21200.73 47.79 42829.99 47789.94 2014-07-23 10:05:35.000 204 21200.76 47.75 42830.04 47790.00 2014-07-23 10:05:36.000 204 21200.81 47.72 42830.06 47790.02 2014-07-23 10:05:37.000 204 21200.84 47.67 42830.08 47790.09 2014-07-23 10:05:38.000 204 21200.85 47.62 42830.12 47790.13 2014-07-23 10:05:39.000 204 21200.87 47.60 42830.16 47790.18 2014-07-23 10:05:40.000 204 21200.89 47.58 42830.23 47790.22 2014-07-23 10:05:41.000 204 21200.91 47.57 42830.27 47790.25 2014-07-23 10:05:42.000 204 21200.93 47.56 42830.31 47790.30 2014-07-23 10:05:43.000 204 21200.91 47.57 42830.31 47790.32 2014-07-23 10:05:44.000 204 21200.89 47.58 42830.31 47790.33 2014-07-23 10:05:45.000 204 21200.90 47.55 42830.31 47790.37 2014-07-23 10:05:46.000 204 21200.90 47.52 42830.34 47790.36 2014-07-23 10:05:47.000 204 21200.90 47.53 42830.33 47790.36 2014-07-23 10:05:48.000 204 21200.94 47.51 42830.35 47790.39 2014-07-23 10:05:49.000 204 21200.94 47.49 42830.37 47790.42 2014-07-23 10:05:50.000 204 21200.94 47.48 42830.41 47790.43 2014-07-23 10:05:51.000 204 21200.96 47.45 42830.40 47790.44 2014-07-23 10:05:52.000 204 21200.99 47.45 42830.44 47790.47 2014-07-23 10:05:53.000 204 21201.02 47.46 42830.44 47790.49 2014-07-23 10:05:54.000 204 21201.04 47.45 42830.44 47790.52 2014-07-23 10:05:55.000 204 21201.06 47.44 42830.44 47790.53 2014-07-23 10:05:56.000 204 21201.07 47.42 42830.48 47790.53 2014-07-23 10:05:57.000 204 21201.08 47.36 42830.51 47790.58 2014-07-23 10:05:58.000 204 21201.11 47.35 42830.55 47790.60 2014-07-23 10:05:59.000 204 21201.13 47.34 42830.57 47790.65 2014-07-23 10:06:00.000 204 21201.15 47.32 42830.57 47790.67 2014-07-23 10:06:01.000 204 21201.19 47.30 42830.61 47790.70 2014-07-23 10:06:02.000 204 21201.16 47.28 42830.62 47790.72 2014-07-23 10:06:03.000 204 21201.17 47.26 42830.64 47790.73 2014-07-23 10:06:04.000 204 21201.16 47.28 42830.63 47790.74 2014-07-23 10:06:05.000 204 21201.16 47.30 42830.62 47790.75 2014-07-23 10:06:06.000 204 21201.17 47.34 42830.64 47790.75 2014-07-23 10:06:07.000 204 21201.14 47.36 42830.63 47790.76 2014-07-23 10:06:08.000 204 21201.13 47.37 42830.67 47790.75 2014-07-23 10:06:09.000 204 21201.08 47.41 42830.65 47790.74 2014-07-23 10:06:10.000 204 21201.09 47.41 42830.66 47790.73 2014-07-23 10:06:11.000 204 21201.09 47.40 42830.65 47790.74 2014-07-23 10:06:12.000 204 21201.07 47.39 42830.63 47790.73 2014-07-23 10:06:13.000 204 21201.07 47.37 42830.63 47790.72 2014-07-23 10:06:14.000 204 21201.07 47.34 42830.61 47790.70 2014-07-23 10:06:15.000 204 21201.04 47.31 42830.66 47790.72 2014-07-23 10:06:16.000 204 21201.03 47.29 42830.67 47790.70 2014-07-23 10:06:17.000 204 21201.02 47.28 42830.63 47790.68 2014-07-23 10:06:18.000 204 21201.03 47.26 42830.64 47790.69 2014-07-23 10:06:19.000 204 21201.04 47.27 42830.64 47790.70 2014-07-23 10:06:20.000 204 21201.04 47.29 42830.66 47790.70 2014-07-23 10:06:21.000 204 21200.99 47.27 42830.65 47790.69 2014-07-23 10:06:22.000 204 21200.95 47.29 42830.69 47790.70 2014-07-23 10:06:23.000 204 21200.94 47.32 42830.68 47790.73 2014-07-23 10:06:24.000 204 21200.99 47.34 42830.71 47790.72 2014-07-23 10:06:25.000 204 21201.04 47.42 42830.70 47790.75 2014-07-23 10:06:26.000 204 21201.04 47.48 42830.73 47790.76 2014-07-23 10:06:27.000 204 21201.04 47.48 42830.69 47790.79 2014-07-23 10:06:28.000 204 21201.05 47.47 42830.69 47790.76 2014-07-23 10:06:29.000 204 21201.03 47.51 42830.69 47790.77 2014-07-23 10:06:30.000 204 21201.05 47.53 42830.73 47790.77 2014-07-23 10:06:31.000 204 21201.10 47.54 42830.72 47790.79 2014-07-23 10:06:32.000 204 21201.08 47.53 42830.70 47790.77 2014-07-23 10:06:33.000 204 21201.08 47.55 42830.71 47790.78 2014-07-23 10:06:34.000 204 21201.07 47.55 42830.69 47790.78 2014-07-23 10:06:35.000 204 21201.05 47.54 42830.70 47790.77 2014-07-23 10:06:36.000 204 21201.06 47.53 42830.67 47790.74 2014-07-23 10:06:37.000 204 21201.05 47.52 42830.64 47790.76 2014-07-23 10:06:38.000 204 21201.08 47.51 42830.67 47790.74 2014-07-23 10:06:39.000 204 21201.06 47.55 42830.66 47790.73 2014-07-23 10:06:40.000 204 21201.04 47.60 42830.62 47790.70 2014-07-23 10:06:41.000 204 21201.03 47.63 42830.59 47790.66 2014-07-23 10:06:42.000 204 21201.00 47.64 42830.57 47790.62 2014-07-23 10:06:43.000 204 21201.02 47.62 42830.56 47790.65 2014-07-23 10:06:44.000 204 21201.03 47.60 42830.50 47790.61 2014-07-23 10:06:45.000 204 21201.01 47.59 42830.51 47790.61 2014-07-23 10:06:46.000 204 21200.99 47.58 42830.55 47790.61 2014-07-23 10:06:47.000 204 21201.00 47.57 42830.54 47790.61 2014-07-23 10:06:48.000 204 21201.05 47.54 42830.54 47790.62 2014-07-23 10:06:49.000 204 21201.05 47.49 42830.58 47790.62 2014-07-23 10:06:50.000 204 21201.04 47.47 42830.60 47790.66 2014-07-23 10:06:51.000 204 21201.03 47.47 42830.60 47790.64 2014-07-23 10:06:52.000 204 21201.06 47.45 42830.65 47790.68 2014-07-23 10:06:53.000 204 21201.10 47.40 42830.65 47790.69 2014-07-23 10:06:54.000 204 21201.10 47.33 42830.66 47790.74 2014-07-23 10:06:55.000 204 21201.15 47.30 42830.72 47790.77 2014-07-23 10:06:56.000 204 21201.17 47.28 42830.79 47790.81 2014-07-23 10:06:57.000 204 21201.19 47.27 42830.80 47790.86 2014-07-23 10:06:58.000 204 21201.23 47.24 42830.79 47790.87 2014-07-23 10:06:59.000 204 21201.20 47.22 42830.81 47790.88 2014-07-23 10:07:00.000 204 21201.17 47.27 42830.82 47790.90 2014-07-23 10:07:01.000 204 21201.19 47.30 42830.79 47790.91 2014-07-23 10:07:02.000 204 21201.18 47.29 42830.79 47790.88 2014-07-23 10:07:03.000 204 21201.12 47.38 42830.78 47790.88 2014-07-23 10:07:04.000 204 21201.08 47.51 42830.68 47790.80 2014-07-23 10:07:05.000 204 21201.01 47.59 42830.59 47790.73 2014-07-23 10:07:06.000 204 21200.98 47.60 42830.51 47790.60 2014-07-23 10:07:07.000 204 21200.96 47.64 42830.43 47790.55 2014-07-23 10:07:08.000 204 21200.94 47.67 42830.37 47790.46 2014-07-23 10:07:09.000 204 21200.92 47.63 42830.34 47790.42 2014-07-23 10:07:10.000 204 21200.90 47.64 42830.34 47790.38 2014-07-23 10:07:11.000 204 21200.91 47.62 42830.30 47790.36 2014-07-23 10:07:12.000 204 21200.92 47.58 42830.29 47790.35 2014-07-23 10:07:13.000 204 21200.93 47.56 42830.29 47790.33 2014-07-23 10:07:14.000 204 21200.97 47.56 42830.31 47790.31 2014-07-23 10:07:15.000 204 21200.93 47.56 42830.27 47790.31 2014-07-23 10:07:16.000 204 21200.92 47.54 42830.26 47790.30 2014-07-23 10:07:17.000 204 21200.93 47.50 42830.27 47790.29 2014-07-23 10:07:18.000 204 21200.99 47.45 42830.29 47790.32 2014-07-23 10:07:19.000 204 21201.03 47.40 42830.29 47790.33 2014-07-23 10:07:20.000 204 21201.04 47.41 42830.34 47790.40 2014-07-23 10:07:21.000 204 21201.04 47.44 42830.31 47790.40 2014-07-23 10:07:22.000 204 21200.99 47.51 42830.29 47790.40 2014-07-23 10:07:23.000 204 21200.91 47.60 42830.23 47790.34 2014-07-23 10:07:24.000 204 21200.87 47.65 42830.18 47790.27 2014-07-23 10:07:25.000 204 21200.84 47.61 42830.14 47790.20 2014-07-23 10:07:26.000 204 21200.81 47.53 42830.15 47790.20 2014-07-23 10:07:27.000 204 21200.83 47.53 42830.12 47790.17 2014-07-23 10:07:28.000 204 21200.84 47.52 42830.11 47790.14 2014-07-23 10:07:29.000 204 21200.84 47.51 42830.11 47790.14 2014-07-23 10:07:30.000 204 21200.84 47.49 42830.13 47790.14 2014-07-23 10:07:31.000 204 21200.85 47.50 42830.15 47790.12 2014-07-23 10:07:32.000 204 21200.84 47.49 42830.13 47790.11 2014-07-23 10:07:33.000 204 21200.85 47.49 42830.11 47790.12 2014-07-23 10:07:34.000 204 21200.88 47.46 42830.09 47790.10 2014-07-23 10:07:35.000 204 21200.91 47.45 42830.10 47790.12 2014-07-23 10:07:36.000 204 21200.92 47.41 42830.09 47790.14 2014-07-23 10:07:37.000 204 21200.93 47.36 42830.16 47790.12 2014-07-23 10:07:38.000 204 21200.95 47.33 42830.15 47790.17 2014-07-23 10:07:39.000 204 21200.99 47.26 42830.16 47790.20 2014-07-23 10:07:40.000 204 21201.05 47.12 42830.25 47790.27 2014-07-23 10:07:41.000 204 21201.09 47.06 42830.31 47790.35 2014-07-23 10:07:42.000 204 21201.07 47.11 42830.38 47790.41 2014-07-23 10:07:43.000 204 21201.07 47.16 42830.40 47790.45 2014-07-23 10:07:44.000 204 21201.07 47.17 42830.37 47790.45 2014-07-23 10:07:45.000 204 21201.07 47.19 42830.35 47790.43 2014-07-23 10:07:46.000 204 21201.06 47.16 42830.36 47790.45 2014-07-23 10:07:47.000 204 21201.04 47.17 42830.38 47790.43 2014-07-23 10:07:48.000 204 21201.05 47.12 42830.41 47790.42 2014-07-23 10:07:49.000 204 21201.09 47.06 42830.42 47790.45 2014-07-23 10:07:50.000 204 21201.11 47.02 42830.47 47790.48 2014-07-23 10:07:51.000 204 21201.17 47.01 42830.48 47790.53 2014-07-23 10:07:52.000 204 21201.17 46.99 42830.53 47790.55 2014-07-23 10:07:53.000 204 21201.16 47.00 42830.54 47790.61 2014-07-23 10:07:54.000 204 21201.16 47.00 42830.51 47790.58 2014-07-23 10:07:55.000 204 21201.21 47.02 42830.47 47790.58 2014-07-23 10:07:56.000 204 21201.19 47.03 42830.46 47790.61 2014-07-23 10:07:57.000 204 21201.15 47.03 42830.46 47790.59 2014-07-23 10:07:58.000 204 21201.12 47.01 42830.44 47790.57 2014-07-23 10:07:59.000 204 21201.11 46.96 42830.42 47790.56 2014-07-23 10:08:00.000 204 21201.09 46.95 42830.42 47790.54 2014-07-23 10:08:01.000 204 21201.06 46.93 42830.45 47790.50 2014-07-23 10:08:02.000 204 21201.08 46.92 42830.45 47790.52 2014-07-23 10:08:03.000 204 21201.07 46.94 42830.41 47790.51 2014-07-23 10:08:04.000 204 21201.04 46.92 42830.41 47790.50 2014-07-23 10:08:05.000 204 21201.04 46.94 42830.41 47790.49 2014-07-23 10:08:06.000 204 21201.02 47.01 42830.37 47790.46 2014-07-23 10:08:07.000 204 21200.94 47.12 42830.30 47790.43 2014-07-23 10:08:08.000 204 21200.92 47.19 42830.25 47790.34 2014-07-23 10:08:09.000 204 21200.91 47.25 42830.19 47790.28 2014-07-23 10:08:10.000 204 21200.93 47.28 42830.13 47790.23 2014-07-23 10:08:11.000 204 21200.89 47.28 42830.09 47790.15 2014-07-23 10:08:12.000 204 21200.87 47.26 42830.12 47790.13 2014-07-23 10:08:13.000 204 21200.86 47.27 42830.07 47790.12 2014-07-23 10:08:14.000 204 21200.89 47.24 42830.05 47790.08 2014-07-23 10:08:15.000 204 21200.92 47.20 42830.05 47790.10 2014-07-23 10:08:16.000 204 21200.92 47.23 42830.03 47790.10 2014-07-23 10:08:17.000 204 21200.92 47.27 42830.04 47790.14 2014-07-23 10:08:18.000 204 21200.90 47.37 42830.02 47790.08 2014-07-23 10:08:19.000 204 21200.87 47.46 42829.96 47790.05 2014-07-23 10:08:20.000 204 21200.85 47.53 42829.90 47789.99 2014-07-23 10:08:21.000 204 21200.87 47.54 42829.87 47789.94 2014-07-23 10:08:22.000 204 21200.88 47.58 42829.81 47789.91 2014-07-23 10:08:23.000 204 21200.87 47.60 42829.79 47789.88 2014-07-23 10:08:24.000 204 21200.86 47.62 42829.80 47789.87 2014-07-23 10:08:25.000 204 21200.88 47.62 42829.81 47789.86 2014-07-23 10:08:26.000 204 21200.92 47.64 42829.75 47789.88 2014-07-23 10:08:27.000 204 21200.94 47.64 42829.72 47789.84 2014-07-23 10:08:28.000 204 21200.98 47.61 42829.70 47789.86 2014-07-23 10:08:29.000 204 21200.99 47.63 42829.69 47789.85 2014-07-23 10:08:30.000 204 21201.01 47.60 42829.70 47789.84 2014-07-23 10:08:31.000 204 21201.01 47.59 42829.70 47789.85 2014-07-23 10:08:32.000 204 21201.00 47.59 42829.71 47789.84 2014-07-23 10:08:33.000 204 21200.99 47.64 42829.71 47789.86 2014-07-23 10:08:34.000 204 21201.02 47.62 42829.72 47789.85 2014-07-23 10:08:35.000 204 21201.01 47.58 42829.74 47789.85 2014-07-23 10:08:36.000 204 21200.99 47.56 42829.75 47789.84 2014-07-23 10:08:37.000 204 21200.99 47.53 42829.74 47789.87 2014-07-23 10:08:38.000 204 21201.00 47.50 42829.77 47789.87 2014-07-23 10:08:39.000 204 21200.97 47.50 42829.79 47789.91 2014-07-23 10:08:40.000 204 21200.90 47.56 42829.80 47789.90 2014-07-23 10:08:41.000 204 21200.85 47.59 42829.79 47789.87 2014-07-23 10:08:42.000 204 21200.83 47.65 42829.73 47789.83 2014-07-23 10:08:43.000 204 21200.80 47.67 42829.72 47789.78 2014-07-23 10:08:44.000 204 21200.79 47.65 42829.66 47789.73 2014-07-23 10:08:45.000 204 21200.79 47.64 42829.61 47789.69 2014-07-23 10:08:46.000 204 21200.80 47.65 42829.62 47789.69 2014-07-23 10:08:47.000 204 21200.79 47.64 42829.62 47789.69 2014-07-23 10:08:48.000 204 21200.79 47.62 42829.59 47789.67 2014-07-23 10:08:49.000 204 21200.82 47.58 42829.61 47789.67 2014-07-23 10:08:50.000 204 21200.81 47.57 42829.56 47789.66 2014-07-23 10:08:51.000 204 21200.81 47.54 42829.60 47789.66 2014-07-23 10:08:52.000 204 21200.84 47.48 42829.62 47789.66 2014-07-23 10:08:53.000 204 21200.84 47.43 42829.63 47789.67 2014-07-23 10:08:54.000 204 21200.86 47.35 42829.67 47789.71 2014-07-23 10:08:55.000 204 21200.90 47.27 42829.69 47789.74 2014-07-23 10:08:56.000 204 21200.91 47.23 42829.75 47789.82 2014-07-23 10:08:57.000 204 21200.91 47.20 42829.81 47789.86 2014-07-23 10:08:58.000 204 21200.94 47.22 42829.85 47789.90 2014-07-23 10:08:59.000 204 21200.95 47.21 42829.90 47789.91 2014-07-23 10:09:00.000 204 21200.97 47.18 42829.91 47789.97 2014-07-23 10:09:01.000 204 21200.98 47.14 42829.92 47790.00 2014-07-23 10:09:02.000 204 21200.96 47.10 42829.91 47790.01 2014-07-23 10:09:03.000 204 21200.97 47.08 42829.96 47790.04 2014-07-23 10:09:04.000 204 21200.96 47.09 42829.99 47790.03 2014-07-23 10:09:05.000 204 21200.97 47.07 42829.97 47790.05 2014-07-23 10:09:06.000 204 21200.98 47.06 42830.02 47790.06 2014-07-23 10:09:07.000 204 21200.95 47.05 42830.06 47790.09 2014-07-23 10:09:08.000 204 21200.97 47.04 42830.02 47790.11 2014-07-23 10:09:09.000 204 21200.96 47.03 42830.03 47790.12 2014-07-23 10:09:10.000 204 21200.98 47.01 42830.05 47790.12 2014-07-23 10:09:11.000 204 21200.99 46.99 42830.07 47790.15 2014-07-23 10:09:12.000 204 21201.00 47.01 42830.07 47790.15 2014-07-23 10:09:13.000 204 21201.00 47.03 42830.09 47790.18 2014-07-23 10:09:14.000 204 21201.00 47.01 42830.09 47790.17 2014-07-23 10:09:15.000 204 21200.98 47.01 42830.07 47790.17 2014-07-23 10:09:16.000 204 21201.01 47.01 42830.11 47790.18 2014-07-23 10:09:17.000 204 21201.02 47.00 42830.13 47790.17 2014-07-23 10:09:18.000 204 21201.02 46.99 42830.10 47790.21 2014-07-23 10:09:19.000 204 21201.08 46.99 42830.10 47790.17 2014-07-23 10:09:20.000 204 21201.10 46.95 42830.09 47790.23 2014-07-23 10:09:21.000 204 21201.14 46.93 42830.11 47790.24 2014-07-23 10:09:22.000 204 21201.18 46.91 42830.13 47790.26 2014-07-23 10:09:23.000 204 21201.17 46.91 42830.12 47790.26 2014-07-23 10:09:24.000 204 21201.17 46.92 42830.16 47790.29 2014-07-23 10:09:25.000 204 21201.15 46.93 42830.17 47790.31 2014-07-23 10:09:26.000 204 21201.16 46.94 42830.20 47790.31 2014-07-23 10:09:27.000 204 21201.16 46.94 42830.22 47790.30 2014-07-23 10:09:28.000 204 21201.14 46.93 42830.22 47790.30 2014-07-23 10:09:29.000 204 21201.12 46.94 42830.23 47790.33 2014-07-23 10:09:30.000 204 21201.13 46.95 42830.23 47790.32 2014-07-23 10:09:31.000 204 21201.16 46.94 42830.23 47790.33 2014-07-23 10:09:32.000 204 21201.17 46.96 42830.23 47790.33 2014-07-23 10:09:33.000 204 21201.20 46.97 42830.20 47790.34 2014-07-23 10:09:34.000 204 21201.20 46.96 42830.23 47790.36 2014-07-23 10:09:35.000 204 21201.22 46.94 42830.22 47790.36 2014-07-23 10:09:36.000 204 21201.28 46.93 42830.22 47790.38 2014-07-23 10:09:37.000 204 21201.29 46.95 42830.17 47790.37 2014-07-23 10:09:38.000 204 21201.30 46.98 42830.19 47790.37 2014-07-23 10:09:39.000 204 21201.29 46.98 42830.18 47790.37 2014-07-23 10:09:40.000 204 21201.34 46.96 42830.16 47790.39 2014-07-23 10:09:41.000 204 21201.35 46.98 42830.16 47790.36 2014-07-23 10:09:42.000 204 21201.37 46.97 42830.14 47790.40 2014-07-23 10:09:43.000 204 21201.38 46.94 42830.15 47790.38 2014-07-23 10:09:44.000 204 21201.39 46.93 42830.12 47790.42 2014-07-23 10:09:45.000 204 21201.43 46.95 42830.13 47790.40 2014-07-23 10:09:46.000 204 21201.45 46.92 42830.16 47790.43 2014-07-23 10:09:47.000 204 21201.48 46.91 42830.14 47790.42 2014-07-23 10:09:48.000 204 21201.50 46.92 42830.15 47790.44 2014-07-23 10:09:49.000 204 21201.52 46.91 42830.12 47790.43 2014-07-23 10:09:50.000 204 21201.50 46.92 42830.09 47790.45 2014-07-23 10:09:51.000 204 21201.53 46.91 42830.14 47790.45 2014-07-23 10:09:52.000 204 21201.50 46.89 42830.14 47790.44 2014-07-23 10:09:53.000 204 21201.50 46.87 42830.14 47790.44 2014-07-23 10:09:54.000 204 21201.46 46.86 42830.14 47790.43 2014-07-23 10:09:55.000 204 21201.41 46.83 42830.17 47790.44 2014-07-23 10:09:56.000 204 21201.40 46.78 42830.21 47790.42 2014-07-23 10:09:57.000 204 21201.37 46.78 42830.24 47790.45 2014-07-23 10:09:58.000 204 21201.36 46.77 42830.24 47790.46 2014-07-23 10:09:59.000 204 21201.38 46.76 42830.22 47790.47 2014-07-23 10:10:00.000 204 21201.40 46.74 42830.23 47790.50 2014-07-23 10:10:01.000 204 21201.41 46.73 42830.23 47790.50 2014-07-23 10:10:02.000 204 21201.41 46.73 42830.27 47790.51 2014-07-23 10:10:03.000 204 21201.43 46.73 42830.26 47790.53 2014-07-23 10:10:04.000 204 21201.43 46.75 42830.23 47790.53 2014-07-23 10:10:05.000 204 21201.43 46.78 42830.23 47790.51 2014-07-23 10:10:06.000 204 21201.32 46.91 42830.22 47790.51 2014-07-23 10:10:07.000 204 21201.25 47.06 42830.12 47790.43 2014-07-23 10:10:08.000 204 21201.18 47.13 42830.00 47790.28 2014-07-23 10:10:09.000 204 21201.14 47.12 42829.96 47790.19 2014-07-23 10:10:10.000 204 21201.15 47.10 42829.94 47790.13 2014-07-23 10:10:11.000 204 21201.14 47.10 42829.90 47790.10 2014-07-23 10:10:12.000 204 21201.14 47.10 42829.90 47790.09 2014-07-23 10:10:13.000 204 21201.12 47.09 42829.85 47790.07 2014-07-23 10:10:14.000 204 21201.12 47.11 42829.87 47790.05 2014-07-23 10:10:15.000 204 21201.15 47.09 42829.85 47790.03 2014-07-23 10:10:16.000 204 21201.18 47.06 42829.84 47790.02 2014-07-23 10:10:17.000 204 21201.21 46.98 42829.87 47790.03 2014-07-23 10:10:18.000 204 21201.24 46.92 42829.90 47790.05 2014-07-23 10:10:19.000 204 21201.32 46.82 42829.96 47790.13 2014-07-23 10:10:20.000 204 21201.33 46.74 42830.01 47790.16 2014-07-23 10:10:21.000 204 21201.34 46.72 42830.07 47790.23 2014-07-23 10:10:22.000 204 21201.36 46.68 42830.11 47790.31 2014-07-23 10:10:23.000 204 21201.35 46.69 42830.17 47790.36 2014-07-23 10:10:24.000 204 21201.37 46.69 42830.19 47790.40 2014-07-23 10:10:25.000 204 21201.39 46.70 42830.19 47790.41 2014-07-23 10:10:26.000 204 21201.42 46.71 42830.18 47790.43 2014-07-23 10:10:27.000 204 21201.42 46.71 42830.20 47790.43 2014-07-23 10:10:28.000 204 21201.45 46.68 42830.24 47790.43 2014-07-23 10:10:29.000 204 21201.46 46.65 42830.20 47790.45 2014-07-23 10:10:30.000 204 21201.41 46.62 42830.22 47790.48 2014-07-23 10:10:31.000 204 21201.40 46.61 42830.24 47790.50 2014-07-23 10:10:32.000 204 21201.37 46.63 42830.25 47790.49 2014-07-23 10:10:33.000 204 21201.37 46.64 42830.24 47790.50 2014-07-23 10:10:34.000 204 21201.37 46.68 42830.23 47790.49 2014-07-23 10:10:35.000 204 21201.36 46.69 42830.21 47790.48 2014-07-23 10:10:36.000 204 21201.37 46.68 42830.21 47790.45 2014-07-23 10:10:37.000 204 21201.36 46.68 42830.21 47790.44 2014-07-23 10:10:38.000 204 21201.40 46.66 42830.20 47790.44 2014-07-23 10:10:39.000 204 21201.49 46.61 42830.24 47790.47 2014-07-23 10:10:40.000 204 21201.51 46.61 42830.24 47790.52 2014-07-23 10:10:41.000 204 21201.57 46.65 42830.27 47790.55 2014-07-23 10:10:42.000 204 21201.60 46.68 42830.26 47790.58 2014-07-23 10:10:43.000 204 21201.63 46.69 42830.24 47790.59 2014-07-23 10:10:44.000 204 21201.68 46.70 42830.21 47790.61 2014-07-23 10:10:45.000 204 21201.69 46.72 42830.20 47790.62 2014-07-23 10:10:46.000 204 21201.68 46.72 42830.20 47790.59 2014-07-23 10:10:47.000 204 21201.66 46.67 42830.18 47790.58 2014-07-23 10:10:48.000 204 21201.63 46.67 42830.20 47790.55 2014-07-23 10:10:49.000 204 21201.62 46.69 42830.17 47790.55 2014-07-23 10:10:50.000 204 21201.63 46.67 42830.14 47790.54 2014-07-23 10:10:51.000 204 21201.64 46.64 42830.15 47790.55 2014-07-23 10:10:52.000 204 21201.63 46.65 42830.16 47790.55 2014-07-23 10:10:53.000 204 21201.59 46.62 42830.17 47790.54 2014-07-23 10:10:54.000 204 21201.58 46.58 42830.16 47790.53 2014-07-23 10:10:55.000 204 21201.58 46.52 42830.18 47790.53 2014-07-23 10:10:56.000 204 21201.52 46.49 42830.21 47790.53 2014-07-23 10:10:57.000 204 21201.48 46.51 42830.22 47790.54 2014-07-23 10:10:58.000 204 21201.44 46.51 42830.23 47790.52 2014-07-23 10:10:59.000 204 21201.41 46.52 42830.16 47790.50 2014-07-23 10:11:00.000 204 21201.39 46.54 42830.11 47790.47 2014-07-23 10:11:01.000 204 21201.38 46.55 42830.15 47790.45 2014-07-23 10:11:02.000 204 21201.39 46.56 42830.16 47790.42 2014-07-23 10:11:03.000 204 21201.41 46.53 42830.15 47790.43 2014-07-23 10:11:04.000 204 21201.46 46.51 42830.14 47790.41 2014-07-23 10:11:05.000 204 21201.48 46.53 42830.15 47790.42 2014-07-23 10:11:06.000 204 21201.48 46.56 42830.14 47790.43 2014-07-23 10:11:07.000 204 21201.45 46.56 42830.12 47790.45 2014-07-23 10:11:08.000 204 21201.46 46.57 42830.11 47790.42 2014-07-23 10:11:09.000 204 21201.44 46.58 42830.10 47790.42 2014-07-23 10:11:10.000 204 21201.48 46.55 42830.09 47790.44 2014-07-23 10:11:11.000 204 21201.51 46.54 42830.13 47790.43 2014-07-23 10:11:12.000 204 21201.50 46.53 42830.10 47790.45 2014-07-23 10:11:13.000 204 21201.51 46.54 42830.13 47790.47 2014-07-23 10:11:14.000 204 21201.50 46.55 42830.14 47790.48 2014-07-23 10:11:15.000 204 21201.52 46.57 42830.11 47790.47 2014-07-23 10:11:16.000 204 21201.53 46.57 42830.12 47790.47 2014-07-23 10:11:17.000 204 21201.52 46.58 42830.12 47790.47 2014-07-23 10:11:18.000 204 21201.53 46.52 42830.14 47790.46 2014-07-23 10:11:19.000 204 21201.56 46.51 42830.14 47790.48 2014-07-23 10:11:20.000 204 21201.60 46.53 42830.12 47790.49 2014-07-23 10:11:21.000 204 21201.67 46.56 42830.09 47790.51 2014-07-23 10:11:22.000 204 21201.68 46.58 42830.06 47790.49 2014-07-23 10:11:23.000 204 21201.66 46.60 42830.04 47790.46 2014-07-23 10:11:24.000 204 21201.67 46.58 42830.04 47790.45 2014-07-23 10:11:25.000 204 21201.66 46.59 42830.03 47790.41 2014-07-23 10:11:26.000 204 21201.67 46.57 42830.06 47790.40 2014-07-23 10:11:27.000 204 21201.64 46.56 42830.08 47790.42 2014-07-23 10:11:28.000 204 21201.62 46.55 42830.05 47790.41 2014-07-23 10:11:29.000 204 21201.59 46.56 42830.05 47790.39 2014-07-23 10:11:30.000 204 21201.54 46.60 42830.04 47790.43 2014-07-23 10:11:31.000 204 21201.47 46.70 42830.05 47790.38 2014-07-23 10:11:32.000 204 21201.42 46.82 42829.99 47790.35 2014-07-23 10:11:33.000 204 21201.37 46.86 42829.93 47790.28 2014-07-23 10:11:34.000 204 21201.32 46.87 42829.84 47790.18 2014-07-23 10:11:35.000 204 21201.33 46.91 42829.78 47790.11 2014-07-23 10:11:36.000 204 21201.36 46.91 42829.76 47790.05 2014-07-23 10:11:37.000 204 21201.39 46.89 42829.73 47790.04 2014-07-23 10:11:38.000 204 21201.39 46.83 42829.72 47790.04 2014-07-23 10:11:39.000 204 21201.39 46.77 42829.71 47790.03 2014-07-23 10:11:40.000 204 21201.34 46.76 42829.73 47790.02 2014-07-23 10:11:41.000 204 21201.24 46.84 42829.71 47790.02 2014-07-23 10:11:42.000 204 21201.12 47.01 42829.64 47789.95 2014-07-23 10:11:43.000 204 21201.02 47.17 42829.50 47789.83 2014-07-23 10:11:44.000 204 21200.98 47.21 42829.37 47789.66 2014-07-23 10:11:45.000 204 21200.98 47.18 42829.30 47789.55 2014-07-23 10:11:46.000 204 21200.98 47.15 42829.25 47789.48 2014-07-23 10:11:47.000 204 21200.99 47.12 42829.26 47789.44 2014-07-23 10:11:48.000 204 21200.98 47.07 42829.28 47789.42 2014-07-23 10:11:49.000 204 21200.98 47.07 42829.26 47789.42 2014-07-23 10:11:50.000 204 21200.97 47.09 42829.29 47789.45 2014-07-23 10:11:51.000 204 21200.98 47.14 42829.29 47789.44 2014-07-23 10:11:52.000 204 21200.98 47.17 42829.24 47789.41 2014-07-23 10:11:53.000 204 21200.98 47.23 42829.19 47789.41 2014-07-23 10:11:54.000 204 21200.99 47.26 42829.18 47789.37 2014-07-23 10:11:55.000 204 21201.00 47.29 42829.15 47789.36 2014-07-23 10:11:56.000 204 21201.00 47.30 42829.12 47789.33 2014-07-23 10:11:57.000 204 21201.03 47.29 42829.09 47789.32 2014-07-23 10:11:58.000 204 21201.05 47.26 42829.09 47789.29 2014-07-23 10:11:59.000 204 21201.06 47.22 42829.11 47789.31 2014-07-23 10:12:00.000 204 21201.08 47.20 42829.12 47789.30 2014-07-23 10:12:01.000 204 21201.09 47.19 42829.13 47789.31 2014-07-23 10:12:02.000 204 21201.11 47.17 42829.13 47789.33 2014-07-23 10:12:03.000 204 21201.16 47.10 42829.19 47789.37 2014-07-23 10:12:04.000 204 21201.23 47.00 42829.22 47789.44 2014-07-23 10:12:05.000 204 21201.29 46.89 42829.30 47789.49 2014-07-23 10:12:06.000 204 21201.35 46.80 42829.38 47789.60 2014-07-23 10:12:07.000 204 21201.48 46.73 42829.46 47789.72 2014-07-23 10:12:08.000 204 21201.50 46.69 42829.54 47789.82 2014-07-23 10:12:09.000 204 21201.55 46.65 42829.61 47789.90 2014-07-23 10:12:10.000 204 21201.59 46.64 42829.69 47789.99 2014-07-23 10:12:11.000 204 21201.58 46.67 42829.71 47790.08 2014-07-23 10:12:12.000 204 21201.62 46.67 42829.73 47790.10 2014-07-23 10:12:13.000 204 21201.66 46.69 42829.72 47790.16 2014-07-23 10:12:14.000 204 21201.68 46.70 42829.75 47790.19 2014-07-23 10:12:15.000 204 21201.69 46.69 42829.77 47790.19 2014-07-23 10:12:16.000 204 21201.71 46.68 42829.79 47790.22 2014-07-23 10:12:17.000 204 21201.71 46.67 42829.83 47790.26 2014-07-23 10:12:18.000 204 21201.72 46.68 42829.84 47790.27 2014-07-23 10:12:19.000 204 21201.73 46.71 42829.86 47790.27 2014-07-23 10:12:20.000 204 21201.68 46.75 42829.81 47790.25 2014-07-23 10:12:21.000 204 21201.69 46.78 42829.79 47790.25 2014-07-23 10:12:22.000 204 21201.69 46.79 42829.78 47790.23 2014-07-23 10:12:23.000 204 21201.68 46.78 42829.78 47790.21 2014-07-23 10:12:24.000 204 21201.70 46.80 42829.79 47790.22 2014-07-23 10:12:25.000 204 21201.68 46.77 42829.80 47790.21 2014-07-23 10:12:26.000 204 21201.67 46.73 42829.79 47790.21 2014-07-23 10:12:27.000 204 21201.66 46.73 42829.81 47790.22 2014-07-23 10:12:28.000 204 21201.66 46.71 42829.80 47790.19 2014-07-23 10:12:29.000 204 21201.64 46.71 42829.81 47790.21 2014-07-23 10:12:30.000 204 21201.62 46.68 42829.83 47790.20 2014-07-23 10:12:31.000 204 21201.59 46.68 42829.85 47790.19 2014-07-23 10:12:32.000 204 21201.60 46.70 42829.82 47790.19 2014-07-23 10:12:33.000 204 21201.61 46.73 42829.81 47790.21 2014-07-23 10:12:34.000 204 21201.64 46.77 42829.79 47790.19 2014-07-23 10:12:35.000 204 21201.63 46.80 42829.81 47790.20 2014-07-23 10:12:36.000 204 21201.62 46.83 42829.79 47790.17 2014-07-23 10:12:37.000 204 21201.60 46.81 42829.79 47790.15 2014-07-23 10:12:38.000 204 21201.55 46.83 42829.76 47790.15 2014-07-23 10:12:39.000 204 21201.50 46.82 42829.76 47790.14 2014-07-23 10:12:40.000 204 21201.52 46.78 42829.81 47790.13 2014-07-23 10:12:41.000 204 21201.56 46.79 42829.81 47790.14 2014-07-23 10:12:42.000 204 21201.56 46.81 42829.82 47790.16 2014-07-23 10:12:43.000 204 21201.58 46.81 42829.83 47790.17 2014-07-23 10:12:44.000 204 21201.60 46.82 42829.81 47790.19 2014-07-23 10:12:45.000 204 21201.61 46.83 42829.82 47790.19 2014-07-23 10:12:46.000 204 21201.65 46.85 42829.82 47790.22 2014-07-23 10:12:47.000 204 21201.67 46.85 42829.80 47790.21 2014-07-23 10:12:48.000 204 21201.75 46.83 42829.84 47790.24 2014-07-23 10:12:49.000 204 21201.75 46.85 42829.82 47790.25 2014-07-23 10:12:50.000 204 21201.76 46.87 42829.82 47790.27 2014-07-23 10:12:51.000 204 21201.78 46.90 42829.83 47790.25 2014-07-23 10:12:52.000 204 21201.81 46.92 42829.80 47790.25 2014-07-23 10:12:53.000 204 21201.86 46.93 42829.79 47790.27 2014-07-23 10:12:54.000 204 21201.86 46.97 42829.80 47790.31 2014-07-23 10:12:55.000 204 21201.88 46.97 42829.82 47790.29 2014-07-23 10:12:56.000 204 21201.93 46.97 42829.82 47790.32 2014-07-23 10:12:57.000 204 21201.95 47.01 42829.79 47790.32 2014-07-23 10:12:58.000 204 21201.95 47.02 42829.78 47790.35 2014-07-23 10:12:59.000 204 21201.95 47.01 42829.82 47790.33 2014-07-23 10:13:00.000 204 21201.96 47.00 42829.84 47790.34 2014-07-23 10:13:01.000 204 21201.96 46.95 42829.82 47790.35 2014-07-23 10:13:02.000 204 21201.95 46.96 42829.81 47790.35 2014-07-23 10:13:03.000 204 21201.96 46.96 42829.82 47790.36 2014-07-23 10:13:04.000 204 21201.93 46.97 42829.81 47790.34 2014-07-23 10:13:05.000 204 21201.87 46.91 42829.83 47790.34 2014-07-23 10:13:06.000 204 21201.80 46.90 42829.84 47790.33 2014-07-23 10:13:07.000 204 21201.78 46.90 42829.90 47790.30 2014-07-23 10:13:08.000 204 21201.77 46.82 42829.90 47790.32 2014-07-23 10:13:09.000 204 21201.81 46.75 42829.92 47790.33 2014-07-23 10:13:10.000 204 21201.85 46.72 42829.96 47790.38 2014-07-23 10:13:11.000 204 21201.87 46.74 42829.98 47790.39 2014-07-23 10:13:12.000 204 21201.88 46.77 42829.95 47790.40 2014-07-23 10:13:13.000 204 21201.88 46.79 42829.96 47790.41 2014-07-23 10:13:14.000 204 21201.90 46.79 42829.94 47790.41 2014-07-23 10:13:15.000 204 21201.91 46.79 42829.89 47790.41 2014-07-23 10:13:16.000 204 21201.93 46.80 42829.92 47790.41 2014-07-23 10:13:17.000 204 21201.94 46.82 42829.90 47790.38 2014-07-23 10:13:18.000 204 21201.92 46.86 42829.87 47790.39 2014-07-23 10:13:19.000 204 21201.95 46.91 42829.84 47790.34 2014-07-23 10:13:20.000 204 21201.95 46.96 42829.80 47790.35 2014-07-23 10:13:21.000 204 21201.95 46.99 42829.79 47790.31 2014-07-23 10:13:22.000 204 21201.99 47.00 42829.75 47790.28 2014-07-23 10:13:23.000 204 21201.98 47.01 42829.70 47790.28 2014-07-23 10:13:24.000 204 21201.99 47.02 42829.68 47790.26 2014-07-23 10:13:25.000 204 21202.00 47.00 42829.66 47790.25 2014-07-23 10:13:26.000 204 21202.00 46.97 42829.67 47790.22 2014-07-23 10:13:27.000 204 21201.98 46.94 42829.68 47790.24 2014-07-23 10:13:28.000 204 21201.97 46.90 42829.67 47790.22 2014-07-23 10:13:29.000 204 21201.98 46.83 42829.69 47790.22 2014-07-23 10:13:30.000 204 21201.92 46.78 42829.74 47790.23 2014-07-23 10:13:31.000 204 21201.89 46.75 42829.81 47790.27 2014-07-23 10:13:32.000 204 21201.91 46.74 42829.81 47790.26 2014-07-23 10:13:33.000 204 21201.94 46.73 42829.82 47790.31 2014-07-23 10:13:34.000 204 21201.95 46.73 42829.83 47790.33 2014-07-23 10:13:35.000 204 21201.96 46.70 42829.84 47790.34 2014-07-23 10:13:36.000 204 21201.96 46.70 42829.86 47790.39 2014-07-23 10:13:37.000 204 21201.97 46.68 42829.89 47790.39 2014-07-23 10:13:38.000 204 21201.96 46.65 42829.88 47790.40 2014-07-23 10:13:39.000 204 21201.93 46.66 42829.91 47790.40 2014-07-23 10:13:40.000 204 21201.93 46.68 42829.91 47790.43 2014-07-23 10:13:41.000 204 21201.93 46.70 42829.93 47790.43 2014-07-23 10:13:42.000 204 21201.89 46.71 42829.92 47790.41 2014-07-23 10:13:43.000 204 21201.88 46.68 42829.92 47790.40 2014-07-23 10:13:44.000 204 21201.94 46.60 42829.94 47790.39 2014-07-23 10:13:45.000 204 21201.99 46.55 42829.99 47790.44 2014-07-23 10:13:46.000 204 21202.02 46.50 42830.01 47790.49 2014-07-23 10:13:47.000 204 21202.02 46.48 42830.05 47790.53 2014-07-23 10:13:48.000 204 21202.03 46.46 42830.07 47790.57 2014-07-23 10:13:49.000 204 21202.05 46.47 42830.07 47790.59 2014-07-23 10:13:50.000 204 21202.03 46.47 42830.04 47790.59 2014-07-23 10:13:51.000 204 21202.02 46.46 42830.05 47790.60 2014-07-23 10:13:52.000 204 21202.04 46.43 42830.08 47790.60 2014-07-23 10:13:53.000 204 21202.06 46.46 42830.08 47790.62 2014-07-23 10:13:54.000 204 21202.10 46.51 42830.05 47790.59 2014-07-23 10:13:55.000 204 21202.08 46.51 42830.03 47790.60 2014-07-23 10:13:56.000 204 21202.07 46.48 42830.04 47790.60 2014-07-23 10:13:57.000 204 21202.04 46.53 42830.05 47790.60 2014-07-23 10:13:58.000 204 21202.00 46.53 42830.01 47790.58 2014-07-23 10:13:59.000 204 21202.00 46.55 42829.97 47790.54 2014-07-23 10:14:00.000 204 21202.01 46.55 42829.95 47790.51 2014-07-23 10:14:01.000 204 21202.05 46.57 42829.90 47790.51 2014-07-23 10:14:02.000 204 21202.02 46.56 42829.92 47790.49 2014-07-23 10:14:03.000 204 21202.01 46.49 42829.95 47790.48 2014-07-23 10:14:04.000 204 21202.00 46.46 42829.90 47790.48 2014-07-23 10:14:05.000 204 21202.00 46.44 42829.88 47790.48 2014-07-23 10:14:06.000 204 21202.00 46.38 42829.91 47790.49 2014-07-23 10:14:07.000 204 21201.97 46.38 42829.99 47790.50 2014-07-23 10:14:08.000 204 21201.98 46.41 42829.95 47790.48 2014-07-23 10:14:09.000 204 21201.98 46.44 42829.92 47790.49 2014-07-23 10:14:10.000 204 21201.98 46.45 42829.94 47790.48 2014-07-23 10:14:11.000 204 21201.97 46.48 42829.89 47790.47 2014-07-23 10:14:12.000 204 21201.97 46.49 42829.87 47790.45 2014-07-23 10:14:13.000 204 21202.01 46.48 42829.87 47790.39 2014-07-23 10:14:14.000 204 21202.02 46.46 42829.83 47790.41 2014-07-23 10:14:15.000 204 21202.02 46.45 42829.84 47790.39 2014-07-23 10:14:16.000 204 21202.02 46.46 42829.86 47790.41 2014-07-23 10:14:17.000 204 21202.00 46.52 42829.81 47790.42 2014-07-23 10:14:18.000 204 21201.98 46.62 42829.74 47790.37 2014-07-23 10:14:19.000 204 21201.96 46.67 42829.71 47790.29 2014-07-23 10:14:20.000 204 21201.97 46.68 42829.65 47790.23 2014-07-23 10:14:21.000 204 21201.96 46.70 42829.62 47790.19 2014-07-23 10:14:22.000 204 21201.96 46.72 42829.56 47790.15 2014-07-23 10:14:23.000 204 21201.97 46.73 42829.48 47790.12 2014-07-23 10:14:24.000 204 21201.99 46.69 42829.49 47790.10 2014-07-23 10:14:25.000 204 21201.99 46.61 42829.53 47790.11 2014-07-23 10:14:26.000 204 21202.02 46.52 42829.54 47790.12 2014-07-23 10:14:27.000 204 21202.05 46.42 42829.58 47790.15 2014-07-23 10:14:28.000 204 21202.04 46.33 42829.65 47790.24 2014-07-23 10:14:29.000 204 21202.06 46.32 42829.70 47790.25 2014-07-23 10:14:30.000 204 21202.04 46.31 42829.74 47790.32 2014-07-23 10:14:31.000 204 21201.98 46.27 42829.73 47790.32 2014-07-23 10:14:32.000 204 21201.95 46.29 42829.76 47790.33 2014-07-23 10:14:33.000 204 21201.97 46.31 42829.79 47790.35 2014-07-23 10:14:34.000 204 21201.99 46.33 42829.79 47790.38 2014-07-23 10:14:35.000 204 21202.01 46.31 42829.80 47790.37 2014-07-23 10:14:36.000 204 21202.02 46.29 42829.79 47790.35 2014-07-23 10:14:37.000 204 21202.03 46.32 42829.77 47790.34 2014-07-23 10:14:38.000 204 21202.02 46.34 42829.76 47790.35 2014-07-23 10:14:39.000 204 21202.06 46.36 42829.76 47790.35 2014-07-23 10:14:40.000 204 21202.09 46.36 42829.70 47790.34 2014-07-23 10:14:41.000 204 21202.08 46.35 42829.67 47790.35 2014-07-23 10:14:42.000 204 21202.08 46.36 42829.69 47790.31 2014-07-23 10:14:43.000 204 21202.08 46.35 42829.66 47790.32 2014-07-23 10:14:44.000 204 21202.10 46.35 42829.63 47790.32 2014-07-23 10:14:45.000 204 21202.10 46.32 42829.65 47790.31 2014-07-23 10:14:46.000 204 21202.09 46.32 42829.64 47790.30 2014-07-23 10:14:47.000 204 21202.10 46.30 42829.65 47790.30 2014-07-23 10:14:48.000 204 21202.08 46.30 42829.62 47790.27 2014-07-23 10:14:49.000 204 21202.06 46.29 42829.64 47790.26 2014-07-23 10:14:50.000 204 21202.04 46.27 42829.62 47790.27 2014-07-23 10:14:51.000 204 21202.03 46.26 42829.61 47790.27 2014-07-23 10:14:52.000 204 21202.05 46.26 42829.62 47790.28 2014-07-23 10:14:53.000 204 21202.07 46.24 42829.63 47790.28 2014-07-23 10:14:54.000 204 21202.04 46.23 42829.61 47790.28 2014-07-23 10:14:55.000 204 21202.01 46.28 42829.63 47790.28 2014-07-23 10:14:56.000 204 21201.98 46.34 42829.61 47790.24 2014-07-23 10:14:57.000 204 21201.95 46.38 42829.59 47790.21 2014-07-23 10:14:58.000 204 21201.89 46.41 42829.58 47790.17 2014-07-23 10:14:59.000 204 21201.87 46.41 42829.53 47790.12 2014-07-23 10:15:00.000 204 21201.84 46.41 42829.51 47790.08 2014-07-23 10:15:01.000 204 21201.83 46.40 42829.49 47790.06 2014-07-23 10:15:02.000 204 21201.82 46.43 42829.49 47790.04 2014-07-23 10:15:03.000 204 21201.83 46.41 42829.47 47790.05 2014-07-23 10:15:04.000 204 21201.87 46.40 42829.49 47790.03 2014-07-23 10:15:05.000 204 21201.88 46.40 42829.48 47790.06 2014-07-23 10:15:06.000 204 21201.88 46.40 42829.48 47790.03 2014-07-23 10:15:07.000 204 21201.90 46.38 42829.48 47790.06 2014-07-23 10:15:08.000 204 21201.93 46.35 42829.51 47790.08 2014-07-23 10:15:09.000 204 21201.94 46.37 42829.48 47790.07 2014-07-23 10:15:10.000 204 21201.95 46.37 42829.48 47790.10 2014-07-23 10:15:11.000 204 21201.93 46.43 42829.48 47790.08 2014-07-23 10:15:12.000 204 21201.94 46.47 42829.43 47790.07 2014-07-23 10:15:13.000 204 21201.95 46.48 42829.41 47790.04 2014-07-23 10:15:14.000 204 21201.95 46.48 42829.38 47790.00 2014-07-23 10:15:15.000 204 21201.92 46.50 42829.36 47790.00 2014-07-23 10:15:16.000 204 21201.92 46.55 42829.31 47789.94 2014-07-23 10:15:17.000 204 21201.94 46.60 42829.24 47789.93 2014-07-23 10:15:18.000 204 21201.89 46.63 42829.24 47789.85 2014-07-23 10:15:19.000 204 21201.88 46.62 42829.20 47789.82 2014-07-23 10:15:20.000 204 21201.93 46.60 42829.15 47789.78 2014-07-23 10:15:21.000 204 21201.95 46.56 42829.16 47789.77 2014-07-23 10:15:22.000 204 21201.95 46.53 42829.15 47789.76 2014-07-23 10:15:23.000 204 21201.98 46.51 42829.15 47789.78 2014-07-23 10:15:24.000 204 21201.98 46.47 42829.14 47789.78 2014-07-23 10:15:25.000 204 21202.00 46.47 42829.17 47789.80 2014-07-23 10:15:26.000 204 21201.99 46.46 42829.19 47789.82 2014-07-23 10:15:27.000 204 21201.97 46.45 42829.18 47789.80 2014-07-23 10:15:28.000 204 21201.93 46.46 42829.16 47789.79 2014-07-23 10:15:29.000 204 21201.92 46.46 42829.18 47789.80 2014-07-23 10:15:30.000 204 21201.92 46.45 42829.19 47789.81 2014-07-23 10:15:31.000 204 21201.88 46.47 42829.16 47789.80 2014-07-23 10:15:32.000 204 21201.87 46.51 42829.15 47789.75 2014-07-23 10:15:33.000 204 21201.90 46.53 42829.11 47789.75 2014-07-23 10:15:34.000 204 21201.91 46.56 42829.06 47789.76 2014-07-23 10:15:35.000 204 21201.90 46.59 42829.01 47789.69 2014-07-23 10:15:36.000 204 21201.80 46.75 42828.95 47789.65 2014-07-23 10:15:37.000 204 21201.70 46.92 42828.88 47789.53 2014-07-23 10:15:38.000 204 21201.69 47.02 42828.78 47789.40 2014-07-23 10:15:39.000 204 21201.66 47.07 42828.65 47789.27 2014-07-23 10:15:40.000 204 21201.65 47.02 42828.55 47789.18 2014-07-23 10:15:41.000 204 21201.68 46.96 42828.56 47789.14 2014-07-23 10:15:42.000 204 21201.67 46.91 42828.61 47789.13 2014-07-23 10:15:43.000 204 21201.69 46.86 42828.63 47789.13 2014-07-23 10:15:44.000 204 21201.68 46.86 42828.65 47789.16 2014-07-23 10:15:45.000 204 21201.66 46.89 42828.64 47789.16 2014-07-23 10:15:46.000 204 21201.67 46.89 42828.63 47789.19 2014-07-23 10:15:47.000 204 21201.67 46.86 42828.61 47789.14 2014-07-23 10:15:48.000 204 21201.64 46.87 42828.58 47789.14 2014-07-23 10:15:49.000 204 21201.62 46.85 42828.58 47789.10 2014-07-23 10:15:50.000 204 21201.61 46.82 42828.57 47789.08 2014-07-23 10:15:51.000 204 21201.62 46.83 42828.52 47789.07 2014-07-23 10:15:52.000 204 21201.63 46.82 42828.52 47789.08 2014-07-23 10:15:53.000 204 21201.66 46.75 42828.52 47789.07 2014-07-23 10:15:54.000 204 21201.76 46.61 42828.58 47789.10 2014-07-23 10:15:55.000 204 21201.84 46.50 42828.64 47789.17 2014-07-23 10:15:56.000 204 21201.88 46.43 42828.73 47789.27 2014-07-23 10:15:57.000 204 21201.88 46.44 42828.80 47789.36 2014-07-23 10:15:58.000 204 21201.92 46.44 42828.83 47789.43 2014-07-23 10:15:59.000 204 21201.92 46.47 42828.86 47789.46 2014-07-23 10:16:00.000 204 21201.90 46.48 42828.85 47789.48 2014-07-23 10:16:01.000 204 21201.94 46.48 42828.85 47789.47 2014-07-23 10:16:02.000 204 21201.95 46.41 42828.88 47789.49 2014-07-23 10:16:03.000 204 21201.99 46.37 42828.90 47789.52 2014-07-23 10:16:04.000 204 21202.03 46.34 42828.94 47789.57 2014-07-23 10:16:05.000 204 21202.05 46.33 42828.95 47789.60 2014-07-23 10:16:06.000 204 21202.08 46.32 42829.00 47789.67 2014-07-23 10:16:07.000 204 21202.12 46.34 42829.04 47789.71 2014-07-23 10:16:08.000 204 21202.12 46.36 42829.03 47789.72 2014-07-23 10:16:09.000 204 21202.12 46.40 42829.05 47789.74 2014-07-23 10:16:10.000 204 21202.13 46.40 42829.03 47789.75 2014-07-23 10:16:11.000 204 21202.15 46.43 42829.03 47789.74 2014-07-23 10:16:12.000 204 21202.15 46.43 42829.04 47789.74 2014-07-23 10:16:13.000 204 21202.15 46.48 42828.98 47789.73 2014-07-23 10:16:14.000 204 21202.16 46.42 42828.95 47789.71 2014-07-23 10:16:15.000 204 21202.21 46.29 42828.99 47789.72 2014-07-23 10:16:16.000 204 21202.26 46.12 42829.07 47789.78 2014-07-23 10:16:17.000 204 21202.24 46.02 42829.17 47789.85 2014-07-23 10:16:18.000 204 21202.26 45.97 42829.20 47789.92 2014-07-23 10:16:19.000 204 21202.26 45.92 42829.25 47789.97 2014-07-23 10:16:20.000 204 21202.31 45.89 42829.27 47790.00 2014-07-23 10:16:21.000 204 21202.31 45.89 42829.26 47790.03 2014-07-23 10:16:22.000 204 21202.27 45.90 42829.25 47790.03 2014-07-23 10:16:23.000 204 21202.30 45.92 42829.24 47790.04 2014-07-23 10:16:24.000 204 21202.31 45.90 42829.25 47790.04 2014-07-23 10:16:25.000 204 21202.29 45.90 42829.26 47790.04 2014-07-23 10:16:26.000 204 21202.31 45.87 42829.26 47790.02 2014-07-23 10:16:27.000 204 21202.31 45.85 42829.27 47790.02 2014-07-23 10:16:28.000 204 21202.32 45.85 42829.29 47790.07 2014-07-23 10:16:29.000 204 21202.30 45.85 42829.29 47790.08 2014-07-23 10:16:30.000 204 21202.30 45.85 42829.31 47790.08 2014-07-23 10:16:31.000 204 21202.32 45.83 42829.31 47790.07 2014-07-23 10:16:32.000 204 21202.33 45.82 42829.31 47790.11 2014-07-23 10:16:33.000 204 21202.36 45.77 42829.34 47790.11 2014-07-23 10:16:34.000 204 21202.37 45.75 42829.36 47790.13 2014-07-23 10:16:35.000 204 21202.39 45.74 42829.40 47790.14 2014-07-23 10:16:36.000 204 21202.37 45.73 42829.41 47790.18 2014-07-23 10:16:37.000 204 21202.36 45.72 42829.44 47790.18 2014-07-23 10:16:38.000 204 21202.35 45.72 42829.43 47790.19 2014-07-23 10:16:39.000 204 21202.37 45.71 42829.41 47790.20 2014-07-23 10:16:40.000 204 21202.38 45.70 42829.40 47790.19 2014-07-23 10:16:41.000 204 21202.39 45.71 42829.38 47790.19 2014-07-23 10:16:42.000 204 21202.39 45.71 42829.39 47790.19 2014-07-23 10:16:43.000 204 21202.37 45.71 42829.39 47790.19 2014-07-23 10:16:44.000 204 21202.36 45.72 42829.39 47790.19 2014-07-23 10:16:45.000 204 21202.37 45.75 42829.39 47790.15 2014-07-23 10:16:46.000 204 21202.39 45.75 42829.37 47790.17 2014-07-23 10:16:47.000 204 21202.41 45.75 42829.34 47790.14 2014-07-23 10:16:48.000 204 21202.39 45.76 42829.33 47790.13 2014-07-23 10:16:49.000 204 21202.40 45.77 42829.32 47790.13 2014-07-23 10:16:50.000 204 21202.41 45.78 42829.32 47790.14 2014-07-23 10:16:51.000 204 21202.40 45.79 42829.36 47790.16 2014-07-23 10:16:52.000 204 21202.38 45.79 42829.37 47790.17 2014-07-23 10:16:53.000 204 21202.35 45.78 42829.40 47790.16 2014-07-23 10:16:54.000 204 21202.35 45.76 42829.38 47790.15 2014-07-23 10:16:55.000 204 21202.33 45.75 42829.39 47790.14 2014-07-23 10:16:56.000 204 21202.30 45.76 42829.34 47790.13 2014-07-23 10:16:57.000 204 21202.26 45.82 42829.39 47790.13 2014-07-23 10:16:58.000 204 21202.24 45.84 42829.36 47790.10 2014-07-23 10:16:59.000 204 21202.21 45.85 42829.32 47790.09 2014-07-23 10:17:00.000 204 21202.18 45.91 42829.31 47790.04 2014-07-23 10:17:01.000 204 21202.09 45.96 42829.25 47789.99 2014-07-23 10:17:02.000 204 21202.06 45.98 42829.23 47789.95 2014-07-23 10:17:03.000 204 21202.09 45.98 42829.19 47789.90 2014-07-23 10:17:04.000 204 21202.11 45.99 42829.19 47789.87 2014-07-23 10:17:05.000 204 21202.19 45.98 42829.17 47789.88 2014-07-23 10:17:06.000 204 21202.25 45.97 42829.20 47789.90 2014-07-23 10:17:07.000 204 21202.33 45.94 42829.21 47789.95 2014-07-23 10:17:08.000 204 21202.36 45.90 42829.22 47789.99 2014-07-23 10:17:09.000 204 21202.36 45.91 42829.27 47790.05 2014-07-23 10:17:10.000 204 21202.40 45.86 42829.32 47790.05 2014-07-23 10:17:11.000 204 21202.45 45.83 42829.32 47790.12 2014-07-23 10:17:12.000 204 21202.47 45.82 42829.28 47790.14 2014-07-23 10:17:13.000 204 21202.49 45.83 42829.30 47790.13 2014-07-23 10:17:14.000 204 21202.51 45.82 42829.34 47790.17 2014-07-23 10:17:15.000 204 21202.56 45.79 42829.34 47790.20 2014-07-23 10:17:16.000 204 21202.58 45.77 42829.36 47790.21 2014-07-23 10:17:17.000 204 21202.59 45.76 42829.37 47790.22 2014-07-23 10:17:18.000 204 21202.60 45.76 42829.38 47790.24 2014-07-23 10:17:19.000 204 21202.64 45.75 42829.42 47790.27 2014-07-23 10:17:20.000 204 21202.66 45.75 42829.40 47790.29 2014-07-23 10:17:21.000 204 21202.67 45.73 42829.40 47790.31 2014-07-23 10:17:22.000 204 21202.70 45.69 42829.40 47790.30 2014-07-23 10:17:23.000 204 21202.69 45.68 42829.41 47790.32 2014-07-23 10:17:24.000 204 21202.70 45.66 42829.43 47790.34 2014-07-23 10:17:25.000 204 21202.71 45.63 42829.41 47790.35 2014-07-23 10:17:26.000 204 21202.71 45.64 42829.45 47790.38 2014-07-23 10:17:27.000 204 21202.69 45.64 42829.48 47790.41 2014-07-23 10:17:28.000 204 21202.70 45.63 42829.47 47790.40 2014-07-23 10:17:29.000 204 21202.73 45.62 42829.45 47790.39 2014-07-23 10:17:30.000 204 21202.74 45.60 42829.46 47790.42 2014-07-23 10:17:31.000 204 21202.73 45.59 42829.49 47790.41 2014-07-23 10:17:32.000 204 21202.74 45.57 42829.46 47790.41 2014-07-23 10:17:33.000 204 21202.72 45.54 42829.48 47790.42 2014-07-23 10:17:34.000 204 21202.72 45.55 42829.49 47790.42 2014-07-23 10:17:35.000 204 21202.74 45.54 42829.50 47790.41 2014-07-23 10:17:36.000 204 21202.73 45.48 42829.52 47790.42 2014-07-23 10:17:37.000 204 21202.73 45.44 42829.49 47790.43 2014-07-23 10:17:38.000 204 21202.70 45.42 42829.49 47790.43 2014-07-23 10:17:39.000 204 21202.68 45.41 42829.52 47790.43 2014-07-23 10:17:40.000 204 21202.70 45.42 42829.48 47790.44 2014-07-23 10:17:41.000 204 21202.67 45.42 42829.49 47790.41 2014-07-23 10:17:42.000 204 21202.61 45.41 42829.49 47790.40 2014-07-23 10:17:43.000 204 21202.63 45.44 42829.46 47790.38 2014-07-23 10:17:44.000 204 21202.61 45.46 42829.43 47790.36 2014-07-23 10:17:45.000 204 21202.61 45.45 42829.41 47790.35 2014-07-23 10:17:46.000 204 21202.64 45.46 42829.37 47790.35 2014-07-23 10:17:47.000 204 21202.65 45.47 42829.36 47790.33 2014-07-23 10:17:48.000 204 21202.62 45.48 42829.37 47790.33 2014-07-23 10:17:49.000 204 21202.62 45.47 42829.40 47790.34 2014-07-23 10:17:50.000 204 21202.63 45.43 42829.40 47790.32 2014-07-23 10:17:51.000 204 21202.62 45.43 42829.40 47790.32 2014-07-23 10:17:52.000 204 21202.64 45.45 42829.41 47790.35 2014-07-23 10:17:53.000 204 21202.66 45.47 42829.43 47790.34 2014-07-23 10:17:54.000 204 21202.65 45.48 42829.43 47790.35 2014-07-23 10:17:55.000 204 21202.65 45.48 42829.41 47790.33 2014-07-23 10:17:56.000 204 21202.68 45.46 42829.43 47790.33 2014-07-23 10:17:57.000 204 21202.71 45.44 42829.40 47790.32 2014-07-23 10:17:58.000 204 21202.70 45.43 42829.41 47790.33 2014-07-23 10:17:59.000 204 21202.66 45.41 42829.42 47790.33 2014-07-23 10:18:00.000 204 21202.63 45.39 42829.41 47790.33 2014-07-23 10:18:01.000 204 21202.62 45.39 42829.45 47790.33 2014-07-23 10:18:02.000 204 21202.62 45.37 42829.46 47790.34 2014-07-23 10:18:03.000 204 21202.62 45.36 42829.44 47790.33 2014-07-23 10:18:04.000 204 21202.61 45.34 42829.45 47790.33 2014-07-23 10:18:05.000 204 21202.61 45.37 42829.45 47790.35 2014-07-23 10:18:06.000 204 21202.63 45.40 42829.45 47790.35 2014-07-23 10:18:07.000 204 21202.66 45.45 42829.41 47790.31 2014-07-23 10:18:08.000 204 21202.66 45.47 42829.37 47790.32 2014-07-23 10:18:09.000 204 21202.65 45.49 42829.34 47790.29 2014-07-23 10:18:10.000 204 21202.66 45.53 42829.33 47790.25 2014-07-23 10:18:11.000 204 21202.66 45.55 42829.30 47790.26 2014-07-23 10:18:12.000 204 21202.68 45.57 42829.29 47790.25 2014-07-23 10:18:13.000 204 21202.71 45.59 42829.27 47790.24 2014-07-23 10:18:14.000 204 21202.70 45.59 42829.22 47790.21 2014-07-23 10:18:15.000 204 21202.69 45.60 42829.20 47790.19 2014-07-23 10:18:16.000 204 21202.68 45.59 42829.20 47790.17 2014-07-23 10:18:17.000 204 21202.62 45.68 42829.15 47790.19 2014-07-23 10:18:18.000 204 21202.58 45.74 42829.15 47790.10 2014-07-23 10:18:19.000 204 21202.58 45.72 42829.15 47790.05 2014-07-23 10:18:20.000 204 21202.60 45.72 42829.12 47790.05 2014-07-23 10:18:21.000 204 21202.61 45.71 42829.11 47790.04 2014-07-23 10:18:22.000 204 21202.57 45.71 42829.11 47790.04 2014-07-23 10:18:23.000 204 21202.55 45.69 42829.11 47790.00 2014-07-23 10:18:24.000 204 21202.55 45.68 42829.08 47789.98 2014-07-23 10:18:25.000 204 21202.53 45.66 42829.07 47789.99 2014-07-23 10:18:26.000 204 21202.50 45.65 42829.07 47789.97 2014-07-23 10:18:27.000 204 21202.51 45.67 42829.06 47789.96 2014-07-23 10:18:28.000 204 21202.51 45.68 42829.05 47789.95 2014-07-23 10:18:29.000 204 21202.50 45.67 42829.06 47789.94 2014-07-23 10:18:30.000 204 21202.50 45.69 42829.06 47789.92 2014-07-23 10:18:31.000 204 21202.51 45.66 42829.02 47789.93 2014-07-23 10:18:32.000 204 21202.50 45.67 42828.99 47789.90 2014-07-23 10:18:33.000 204 21202.49 45.68 42829.00 47789.93 2014-07-23 10:18:34.000 204 21202.46 45.64 42829.01 47789.91 2014-07-23 10:18:35.000 204 21202.43 45.63 42829.02 47789.90 2014-07-23 10:18:36.000 204 21202.40 45.60 42829.04 47789.91 2014-07-23 10:18:37.000 204 21202.43 45.58 42829.09 47789.91 2014-07-23 10:18:38.000 204 21202.47 45.59 42829.08 47789.95 2014-07-23 10:18:39.000 204 21202.51 45.61 42829.08 47789.98 2014-07-23 10:18:40.000 204 21202.52 45.64 42829.04 47789.99 2014-07-23 10:18:41.000 204 21202.57 45.64 42829.00 47789.97 2014-07-23 10:18:42.000 204 21202.64 45.60 42828.98 47789.98 2014-07-23 10:18:43.000 204 21202.66 45.58 42828.99 47789.99 2014-07-23 10:18:44.000 204 21202.66 45.61 42828.99 47789.98 2014-07-23 10:18:45.000 204 21202.65 45.65 42828.99 47789.97 2014-07-23 10:18:46.000 204 21202.67 45.65 42828.98 47789.97 2014-07-23 10:18:47.000 204 21202.69 45.66 42828.93 47789.94 2014-07-23 10:18:48.000 204 21202.67 45.73 42828.87 47789.92 2014-07-23 10:18:49.000 204 21202.66 45.80 42828.84 47789.88 2014-07-23 10:18:50.000 204 21202.66 45.80 42828.79 47789.85 2014-07-23 10:18:51.000 204 21202.67 45.71 42828.76 47789.77 2014-07-23 10:18:52.000 204 21202.72 45.68 42828.77 47789.77 2014-07-23 10:18:53.000 204 21202.75 45.67 42828.76 47789.81 2014-07-23 10:18:54.000 204 21202.73 45.69 42828.76 47789.81 2014-07-23 10:18:55.000 204 21202.69 45.71 42828.73 47789.79 2014-07-23 10:18:56.000 204 21202.65 45.74 42828.75 47789.76 2014-07-23 10:18:57.000 204 21202.69 45.72 42828.76 47789.75 2014-07-23 10:18:58.000 204 21202.68 45.71 42828.72 47789.74 2014-07-23 10:18:59.000 204 21202.71 45.68 42828.76 47789.71 2014-07-23 10:19:00.000 204 21202.70 45.67 42828.74 47789.74 2014-07-23 10:19:01.000 204 21202.70 45.67 42828.74 47789.77 2014-07-23 10:19:02.000 204 21202.72 45.66 42828.75 47789.77 2014-07-23 10:19:03.000 204 21202.72 45.67 42828.76 47789.77 2014-07-23 10:19:04.000 204 21202.72 45.67 42828.78 47789.79 2014-07-23 10:19:05.000 204 21202.74 45.66 42828.80 47789.79 2014-07-23 10:19:06.000 204 21202.77 45.63 42828.80 47789.80 2014-07-23 10:19:07.000 204 21202.78 45.60 42828.82 47789.84 2014-07-23 10:19:08.000 204 21202.80 45.58 42828.84 47789.82 2014-07-23 10:19:09.000 204 21202.79 45.60 42828.81 47789.85 2014-07-23 10:19:10.000 204 21202.82 45.60 42828.80 47789.84 2014-07-23 10:19:11.000 204 21202.78 45.59 42828.79 47789.87 2014-07-23 10:19:12.000 204 21202.78 45.56 42828.80 47789.86 2014-07-23 10:19:13.000 204 21202.81 45.52 42828.84 47789.86 2014-07-23 10:19:14.000 204 21202.84 45.46 42828.87 47789.90 2014-07-23 10:19:15.000 204 21202.86 45.46 42828.90 47789.93 2014-07-23 10:19:16.000 204 21202.79 45.60 42828.87 47789.94 2014-07-23 10:19:17.000 204 21202.72 45.77 42828.80 47789.91 2014-07-23 10:19:18.000 204 21202.71 45.87 42828.72 47789.79 2014-07-23 10:19:19.000 204 21202.71 45.87 42828.62 47789.70 2014-07-23 10:19:20.000 204 21202.75 45.79 42828.57 47789.61 2014-07-23 10:19:21.000 204 21202.74 45.66 42828.55 47789.60 2014-07-23 10:19:22.000 204 21202.73 45.56 42828.60 47789.62 2014-07-23 10:19:23.000 204 21202.72 45.53 42828.70 47789.66 2014-07-23 10:19:24.000 204 21202.76 45.51 42828.77 47789.71 2014-07-23 10:19:25.000 204 21202.78 45.48 42828.77 47789.77 2014-07-23 10:19:26.000 204 21202.84 45.46 42828.81 47789.79 2014-07-23 10:19:27.000 204 21202.89 45.42 42828.80 47789.85 2014-07-23 10:19:28.000 204 21202.86 45.43 42828.85 47789.87 2014-07-23 10:19:29.000 204 21202.80 45.45 42828.85 47789.86 2014-07-23 10:19:30.000 204 21202.76 45.44 42828.83 47789.85 2014-07-23 10:19:31.000 204 21202.78 45.38 42828.84 47789.87 2014-07-23 10:19:32.000 204 21202.82 45.30 42828.88 47789.90 2014-07-23 10:19:33.000 204 21202.87 45.25 42828.91 47789.93 2014-07-23 10:19:34.000 204 21202.92 45.18 42828.91 47789.99 2014-07-23 10:19:35.000 204 21202.95 45.16 42828.95 47790.03 2014-07-23 10:19:36.000 204 21202.98 45.17 42828.97 47790.05 2014-07-23 10:19:37.000 204 21202.96 45.20 42828.98 47790.07 2014-07-23 10:19:38.000 204 21202.96 45.21 42829.00 47790.09 2014-07-23 10:19:39.000 204 21202.99 45.21 42828.97 47790.07 2014-07-23 10:19:40.000 204 21202.98 45.22 42828.96 47790.11 2014-07-23 10:19:41.000 204 21202.99 45.21 42828.99 47790.10 2014-07-23 10:19:42.000 204 21202.99 45.17 42829.00 47790.08 2014-07-23 10:19:43.000 204 21203.04 45.13 42829.01 47790.14 2014-07-23 10:19:44.000 204 21203.09 45.10 42829.04 47790.13 2014-07-23 10:19:45.000 204 21203.14 45.09 42829.04 47790.17 2014-07-23 10:19:46.000 204 21203.13 45.07 42829.07 47790.22 2014-07-23 10:19:47.000 204 21203.11 45.08 42829.08 47790.22 2014-07-23 10:19:48.000 204 21203.13 45.11 42829.09 47790.25 2014-07-23 10:19:49.000 204 21203.14 45.10 42829.09 47790.25 2014-07-23 10:19:50.000 204 21203.13 45.09 42829.07 47790.24 2014-07-23 10:19:51.000 204 21203.13 45.06 42829.05 47790.21 2014-07-23 10:19:52.000 204 21203.08 45.04 42829.05 47790.23 2014-07-23 10:19:53.000 204 21203.08 45.03 42829.07 47790.22 2014-07-23 10:19:54.000 204 21203.08 45.02 42829.05 47790.20 2014-07-23 10:19:55.000 204 21203.06 45.02 42829.03 47790.22 2014-07-23 10:19:56.000 204 21203.05 44.97 42829.07 47790.18 2014-07-23 10:19:57.000 204 21203.04 44.95 42829.05 47790.20 2014-07-23 10:19:58.000 204 21203.04 44.96 42829.04 47790.19 2014-07-23 10:19:59.000 204 21203.02 44.95 42829.02 47790.18 2014-07-23 10:20:00.000 204 21203.01 44.92 42829.06 47790.16 2014-07-23 10:20:01.000 204 21202.99 44.90 42829.05 47790.15 2014-07-23 10:20:02.000 204 21202.96 44.91 42828.99 47790.13 2014-07-23 10:20:03.000 204 21202.97 44.92 42829.02 47790.10 2014-07-23 10:20:04.000 204 21202.96 44.94 42828.99 47790.10 2014-07-23 10:20:05.000 204 21202.95 44.96 42828.95 47790.10 2014-07-23 10:20:06.000 204 21202.95 44.99 42828.96 47790.05 2014-07-23 10:20:07.000 204 21202.98 45.01 42828.93 47790.04 2014-07-23 10:20:08.000 204 21202.97 45.02 42828.93 47790.04 2014-07-23 10:20:09.000 204 21202.94 45.05 42828.89 47790.01 2014-07-23 10:20:10.000 204 21202.94 45.08 42828.88 47789.99 2014-07-23 10:20:11.000 204 21202.95 45.05 42828.82 47789.93 2014-07-23 10:20:12.000 204 21202.96 45.04 42828.82 47789.95 2014-07-23 10:20:13.000 204 21202.98 45.03 42828.79 47789.95 2014-07-23 10:20:14.000 204 21202.96 45.02 42828.85 47789.94 2014-07-23 10:20:15.000 204 21202.97 45.01 42828.85 47789.93 2014-07-23 10:20:16.000 204 21202.99 45.02 42828.83 47789.95 2014-07-23 10:20:17.000 204 21203.05 45.03 42828.83 47789.96 2014-07-23 10:20:18.000 204 21203.07 45.04 42828.83 47789.95 2014-07-23 10:20:19.000 204 21203.10 45.04 42828.82 47789.98 2014-07-23 10:20:20.000 204 21203.11 45.02 42828.81 47789.99 2014-07-23 10:20:21.000 204 21203.13 45.02 42828.79 47790.00 2014-07-23 10:20:22.000 204 21203.20 45.05 42828.77 47790.00 2014-07-23 10:20:23.000 204 21203.21 45.05 42828.77 47790.01 2014-07-23 10:20:24.000 204 21203.16 45.05 42828.80 47790.01 2014-07-23 10:20:25.000 204 21203.14 45.07 42828.84 47790.02 2014-07-23 10:20:26.000 204 21203.14 45.06 42828.81 47790.01 2014-07-23 10:20:27.000 204 21203.17 45.07 42828.81 47790.02 2014-07-23 10:20:28.000 204 21203.21 45.13 42828.82 47790.04 2014-07-23 10:20:29.000 204 21203.21 45.15 42828.78 47790.05 2014-07-23 10:20:30.000 204 21203.22 45.15 42828.75 47790.02 2014-07-23 10:20:31.000 204 21203.20 45.14 42828.76 47790.01 2014-07-23 10:20:32.000 204 21203.18 45.08 42828.76 47790.03 2014-07-23 10:20:33.000 204 21203.13 45.06 42828.76 47790.00 2014-07-23 10:20:34.000 204 21203.14 45.08 42828.74 47789.99 2014-07-23 10:20:35.000 204 21203.14 45.09 42828.77 47790.00 2014-07-23 10:20:36.000 204 21203.16 45.07 42828.78 47789.98 2014-07-23 10:20:37.000 204 21203.16 45.08 42828.73 47789.98 2014-07-23 10:20:38.000 204 21203.12 45.09 42828.71 47789.95 2014-07-23 10:20:39.000 204 21203.10 45.13 42828.68 47789.95 2014-07-23 10:20:40.000 204 21203.11 45.14 42828.66 47789.91 2014-07-23 10:20:41.000 204 21203.12 45.15 42828.65 47789.90 2014-07-23 10:20:42.000 204 21203.09 45.14 42828.66 47789.89 2014-07-23 10:20:43.000 204 21203.09 45.15 42828.68 47789.85 2014-07-23 10:20:44.000 204 21203.08 45.15 42828.63 47789.86 2014-07-23 10:20:45.000 204 21203.06 45.13 42828.66 47789.85 2014-07-23 10:20:46.000 204 21203.08 45.11 42828.63 47789.85 2014-07-23 10:20:47.000 204 21203.06 45.12 42828.64 47789.85 2014-07-23 10:20:48.000 204 21203.05 45.10 42828.63 47789.84 2014-07-23 10:20:49.000 204 21203.05 45.09 42828.66 47789.83 2014-07-23 10:20:50.000 204 21203.04 45.08 42828.68 47789.83 2014-07-23 10:20:51.000 204 21203.00 45.05 42828.70 47789.83 2014-07-23 10:20:52.000 204 21203.01 45.04 42828.69 47789.85 2014-07-23 10:20:53.000 204 21202.98 45.02 42828.69 47789.83 2014-07-23 10:20:54.000 204 21202.98 45.02 42828.67 47789.84 2014-07-23 10:20:55.000 204 21202.95 45.04 42828.68 47789.85 2014-07-23 10:20:56.000 204 21202.94 45.04 42828.66 47789.83 2014-07-23 10:20:57.000 204 21202.94 45.03 42828.64 47789.83 2014-07-23 10:20:58.000 204 21202.93 44.99 42828.66 47789.83 2014-07-23 10:20:59.000 204 21202.95 45.01 42828.65 47789.82 2014-07-23 10:21:00.000 204 21202.99 45.04 42828.68 47789.83 2014-07-23 10:21:01.000 204 21203.00 45.04 42828.69 47789.83 2014-07-23 10:21:02.000 204 21203.00 45.05 42828.66 47789.81 2014-07-23 10:21:03.000 204 21203.00 45.08 42828.66 47789.84 2014-07-23 10:21:04.000 204 21203.02 45.07 42828.67 47789.85 2014-07-23 10:21:05.000 204 21203.05 45.07 42828.69 47789.84 2014-07-23 10:21:06.000 204 21203.07 45.09 42828.70 47789.84 2014-07-23 10:21:07.000 204 21203.05 45.10 42828.71 47789.86 2014-07-23 10:21:08.000 204 21203.05 45.11 42828.67 47789.86 2014-07-23 10:21:09.000 204 21203.05 45.09 42828.68 47789.83 2014-07-23 10:21:10.000 204 21203.05 45.08 42828.70 47789.86 2014-07-23 10:21:11.000 204 21203.05 45.08 42828.67 47789.86 2014-07-23 10:21:12.000 204 21203.06 45.09 42828.63 47789.88 2014-07-23 10:21:13.000 204 21203.07 45.10 42828.70 47789.90 2014-07-23 10:21:14.000 204 21203.10 45.15 42828.72 47789.91 2014-07-23 10:21:15.000 204 21203.13 45.18 42828.74 47789.94 2014-07-23 10:21:16.000 204 21203.15 45.21 42828.72 47789.93 2014-07-23 10:21:17.000 204 21203.12 45.23 42828.73 47789.92 2014-07-23 10:21:18.000 204 21203.12 45.23 42828.69 47789.90 2014-07-23 10:21:19.000 204 21203.14 45.25 42828.70 47789.88 2014-07-23 10:21:20.000 204 21203.13 45.28 42828.67 47789.88 2014-07-23 10:21:21.000 204 21203.15 45.27 42828.65 47789.87 2014-07-23 10:21:22.000 204 21203.14 45.27 42828.65 47789.85 2014-07-23 10:21:23.000 204 21203.12 45.24 42828.61 47789.82 2014-07-23 10:21:24.000 204 21203.12 45.19 42828.63 47789.84 2014-07-23 10:21:25.000 204 21203.09 45.14 42828.67 47789.83 2014-07-23 10:21:26.000 204 21203.09 45.10 42828.71 47789.84 2014-07-23 10:21:27.000 204 21203.10 45.09 42828.73 47789.87 2014-07-23 10:21:28.000 204 21203.11 45.12 42828.71 47789.92 2014-07-23 10:21:29.000 204 21203.19 45.11 42828.66 47789.94 2014-07-23 10:21:30.000 204 21203.21 45.10 42828.64 47789.93 2014-07-23 10:21:31.000 204 21203.21 45.05 42828.68 47789.97 2014-07-23 10:21:32.000 204 21203.21 45.02 42828.67 47789.95 2014-07-23 10:21:33.000 204 21203.25 45.02 42828.70 47789.96 2014-07-23 10:21:34.000 204 21203.24 45.06 42828.68 47789.97 2014-07-23 10:21:35.000 204 21203.17 45.08 42828.67 47789.97 2014-07-23 10:21:36.000 204 21203.18 45.08 42828.66 47789.89 2014-07-23 10:21:37.000 204 21203.15 45.05 42828.59 47789.88 2014-07-23 10:21:38.000 204 21203.13 45.05 42828.57 47789.85 2014-07-23 10:21:39.000 204 21203.09 45.03 42828.53 47789.78 2014-07-23 10:21:40.000 204 21203.09 44.98 42828.50 47789.77 2014-07-23 10:21:41.000 204 21203.04 44.93 42828.49 47789.71 2014-07-23 10:21:42.000 204 21202.98 44.97 42828.46 47789.70 2014-07-23 10:21:43.000 204 21202.91 45.12 42828.41 47789.64 2014-07-23 10:21:44.000 204 21202.85 45.20 42828.30 47789.55 2014-07-23 10:21:45.000 204 21202.79 45.26 42828.19 47789.39 2014-07-23 10:21:46.000 204 21202.75 45.31 42828.11 47789.31 2014-07-23 10:21:47.000 204 21202.77 45.30 42828.05 47789.22 2014-07-23 10:21:48.000 204 21202.77 45.31 42828.02 47789.16 2014-07-23 10:21:49.000 204 21202.78 45.30 42827.96 47789.12 2014-07-23 10:21:50.000 204 21202.82 45.28 42827.93 47789.08 2014-07-23 10:21:51.000 204 21202.86 45.23 42827.93 47789.10 2014-07-23 10:21:52.000 204 21202.87 45.25 42827.94 47789.09 2014-07-23 10:21:53.000 204 21202.88 45.27 42827.94 47789.09 2014-07-23 10:21:54.000 204 21202.89 45.21 42827.95 47789.11 2014-07-23 10:21:55.000 204 21202.86 45.23 42827.95 47789.11 2014-07-23 10:21:56.000 204 21202.78 45.33 42827.88 47789.10 2014-07-23 10:21:57.000 204 21202.73 45.46 42827.82 47789.04 2014-07-23 10:21:58.000 204 21202.68 45.52 42827.74 47788.95 2014-07-23 10:21:59.000 204 21202.61 45.55 42827.66 47788.87 2014-07-23 10:22:00.000 204 21202.60 45.59 42827.63 47788.80 2014-07-23 10:22:01.000 204 21202.55 45.65 42827.59 47788.71 2014-07-23 10:22:02.000 204 21202.55 45.63 42827.57 47788.68 2014-07-23 10:22:03.000 204 21202.57 45.58 42827.55 47788.65 2014-07-23 10:22:04.000 204 21202.60 45.58 42827.55 47788.61 2014-07-23 10:22:05.000 204 21202.55 45.58 42827.53 47788.63 2014-07-23 10:22:06.000 204 21202.55 45.55 42827.55 47788.63 2014-07-23 10:22:07.000 204 21202.55 45.50 42827.60 47788.67 2014-07-23 10:22:08.000 204 21202.59 45.46 42827.63 47788.67 2014-07-23 10:22:09.000 204 21202.63 45.43 42827.68 47788.73 2014-07-23 10:22:10.000 204 21202.63 45.50 42827.72 47788.79 2014-07-23 10:22:11.000 204 21202.64 45.57 42827.68 47788.80 2014-07-23 10:22:12.000 204 21202.67 45.59 42827.66 47788.78 2014-07-23 10:22:13.000 204 21202.69 45.65 42827.65 47788.78 2014-07-23 10:22:14.000 204 21202.70 45.67 42827.63 47788.76 2014-07-23 10:22:15.000 204 21202.68 45.70 42827.61 47788.74 2014-07-23 10:22:16.000 204 21202.68 45.72 42827.55 47788.72 2014-07-23 10:22:17.000 204 21202.68 45.77 42827.54 47788.69 2014-07-23 10:22:18.000 204 21202.68 45.80 42827.51 47788.67 2014-07-23 10:22:19.000 204 21202.73 45.71 42827.50 47788.64 2014-07-23 10:22:20.000 204 21202.80 45.50 42827.55 47788.67 2014-07-23 10:22:21.000 204 21202.85 45.34 42827.67 47788.73 2014-07-23 10:22:22.000 204 21202.91 45.33 42827.77 47788.87 2014-07-23 10:22:23.000 204 21202.94 45.42 42827.80 47788.94 2014-07-23 10:22:24.000 204 21202.96 45.46 42827.78 47788.98 2014-07-23 10:22:25.000 204 21202.99 45.40 42827.77 47788.98 2014-07-23 10:22:26.000 204 21203.03 45.39 42827.80 47789.03 2014-07-23 10:22:27.000 204 21203.10 45.36 42827.83 47789.05 2014-07-23 10:22:28.000 204 21203.12 45.31 42827.81 47789.10 2014-07-23 10:22:29.000 204 21203.14 45.22 42827.84 47789.10 2014-07-23 10:22:30.000 204 21203.19 45.11 42827.90 47789.17 2014-07-23 10:22:31.000 204 21203.22 45.05 42827.98 47789.26 2014-07-23 10:22:32.000 204 21203.24 45.01 42828.03 47789.35 2014-07-23 10:22:33.000 204 21203.28 44.96 42828.09 47789.40 2014-07-23 10:22:34.000 204 21203.30 44.93 42828.19 47789.47 2014-07-23 10:22:35.000 204 21203.28 44.95 42828.22 47789.52 2014-07-23 10:22:36.000 204 21203.27 44.92 42828.23 47789.57 2014-07-23 10:22:37.000 204 21203.27 44.87 42828.30 47789.58 2014-07-23 10:22:38.000 204 21203.33 44.84 42828.35 47789.64 2014-07-23 10:22:39.000 204 21203.35 44.78 42828.37 47789.67 2014-07-23 10:22:40.000 204 21203.34 44.76 42828.42 47789.71 2014-07-23 10:22:41.000 204 21203.34 44.74 42828.49 47789.78 2014-07-23 10:22:42.000 204 21203.37 44.72 42828.49 47789.76 2014-07-23 10:22:43.000 204 21203.35 44.73 42828.49 47789.82 2014-07-23 10:22:44.000 204 21203.36 44.74 42828.46 47789.82 2014-07-23 10:22:45.000 204 21203.34 44.78 42828.43 47789.81 2014-07-23 10:22:46.000 204 21203.33 44.78 42828.43 47789.77 2014-07-23 10:22:47.000 204 21203.31 44.73 42828.44 47789.76 2014-07-23 10:22:48.000 204 21203.32 44.71 42828.44 47789.75 2014-07-23 10:22:49.000 204 21203.34 44.65 42828.44 47789.77 2014-07-23 10:22:50.000 204 21203.35 44.63 42828.45 47789.79 2014-07-23 10:22:51.000 204 21203.37 44.59 42828.49 47789.81 2014-07-23 10:22:52.000 204 21203.41 44.54 42828.51 47789.86 2014-07-23 10:22:53.000 204 21203.40 44.53 42828.53 47789.89 2014-07-23 10:22:54.000 204 21203.38 44.52 42828.55 47789.88 2014-07-23 10:22:55.000 204 21203.38 44.50 42828.60 47789.91 2014-07-23 10:22:56.000 204 21203.39 44.47 42828.60 47789.92 2014-07-23 10:22:57.000 204 21203.38 44.48 42828.60 47789.89 2014-07-23 10:22:58.000 204 21203.38 44.48 42828.60 47789.92 2014-07-23 10:22:59.000 204 21203.38 44.45 42828.62 47789.95 2014-07-23 10:23:00.000 204 21203.40 44.47 42828.62 47789.95 2014-07-23 10:23:01.000 204 21203.40 44.50 42828.63 47789.96 2014-07-23 10:23:02.000 204 21203.40 44.51 42828.65 47789.95 2014-07-23 10:23:03.000 204 21203.42 44.55 42828.62 47789.95 2014-07-23 10:23:04.000 204 21203.39 44.58 42828.61 47789.95 2014-07-23 10:23:05.000 204 21203.38 44.61 42828.59 47789.93 2014-07-23 10:23:06.000 204 21203.37 44.60 42828.58 47789.89 2014-07-23 10:23:07.000 204 21203.38 44.59 42828.56 47789.89 2014-07-23 10:23:08.000 204 21203.39 44.59 42828.52 47789.90 2014-07-23 10:23:09.000 204 21203.40 44.59 42828.54 47789.88 2014-07-23 10:23:10.000 204 21203.39 44.58 42828.52 47789.89 2014-07-23 10:23:11.000 204 21203.38 44.60 42828.51 47789.87 2014-07-23 10:23:12.000 204 21203.37 44.58 42828.54 47789.87 2014-07-23 10:23:13.000 204 21203.38 44.52 42828.54 47789.88 2014-07-23 10:23:14.000 204 21203.36 44.49 42828.55 47789.90 2014-07-23 10:23:15.000 204 21203.36 44.45 42828.60 47789.88 2014-07-23 10:23:16.000 204 21203.38 44.42 42828.63 47789.91 2014-07-23 10:23:17.000 204 21203.36 44.42 42828.65 47789.93 2014-07-23 10:23:18.000 204 21203.36 44.42 42828.65 47789.94 2014-07-23 10:23:19.000 204 21203.36 44.44 42828.67 47789.95 2014-07-23 10:23:20.000 204 21203.33 44.43 42828.69 47789.94 2014-07-23 10:23:21.000 204 21203.33 44.42 42828.68 47789.98 2014-07-23 10:23:22.000 204 21203.36 44.41 42828.63 47789.95 2014-07-23 10:23:23.000 204 21203.34 44.42 42828.66 47789.95 2014-07-23 10:23:24.000 204 21203.36 44.43 42828.63 47789.97 2014-07-23 10:23:25.000 204 21203.35 44.42 42828.65 47789.95 2014-07-23 10:23:26.000 204 21203.38 44.44 42828.63 47789.96 2014-07-23 10:23:27.000 204 21203.37 44.46 42828.61 47789.96 2014-07-23 10:23:28.000 204 21203.39 44.47 42828.59 47789.94 2014-07-23 10:23:29.000 204 21203.40 44.46 42828.59 47789.93 2014-07-23 10:23:30.000 204 21203.40 44.47 42828.57 47789.92 2014-07-23 10:23:31.000 204 21203.38 44.46 42828.58 47789.92 2014-07-23 10:23:32.000 204 21203.39 44.45 42828.59 47789.94 2014-07-23 10:23:33.000 204 21203.41 44.47 42828.59 47789.92 2014-07-23 10:23:34.000 204 21203.45 44.45 42828.54 47789.92 2014-07-23 10:23:35.000 204 21203.48 44.41 42828.58 47789.93 2014-07-23 10:23:36.000 204 21203.50 44.40 42828.59 47789.93 2014-07-23 10:23:37.000 204 21203.51 44.36 42828.57 47789.96 2014-07-23 10:23:38.000 204 21203.54 44.35 42828.57 47789.96 2014-07-23 10:23:39.000 204 21203.55 44.34 42828.58 47789.95 2014-07-23 10:23:40.000 204 21203.55 44.33 42828.55 47789.98 2014-07-23 10:23:41.000 204 21203.55 44.34 42828.56 47789.97 2014-07-23 10:23:42.000 204 21203.57 44.34 42828.51 47789.97 2014-07-23 10:23:43.000 204 21203.61 44.31 42828.53 47789.96 2014-07-23 10:23:44.000 204 21203.60 44.27 42828.54 47789.94 2014-07-23 10:23:45.000 204 21203.58 44.26 42828.53 47789.94 2014-07-23 10:23:46.000 204 21203.62 44.27 42828.52 47789.95 2014-07-23 10:23:47.000 204 21203.60 44.26 42828.51 47789.97 2014-07-23 10:23:48.000 204 21203.64 44.25 42828.49 47789.93 2014-07-23 10:23:49.000 204 21203.63 44.25 42828.49 47789.94 2014-07-23 10:23:50.000 204 21203.63 44.25 42828.48 47789.95 2014-07-23 10:23:51.000 204 21203.62 44.22 42828.48 47789.94 2014-07-23 10:23:52.000 204 21203.63 44.21 42828.49 47789.94 2014-07-23 10:23:53.000 204 21203.60 44.19 42828.52 47789.94 2014-07-23 10:23:54.000 204 21203.62 44.15 42828.52 47789.93 2014-07-23 10:23:55.000 204 21203.63 44.13 42828.53 47789.96 2014-07-23 10:23:56.000 204 21203.62 44.16 42828.54 47789.96 2014-07-23 10:23:57.000 204 21203.58 44.16 42828.50 47789.94 2014-07-23 10:23:58.000 204 21203.61 44.18 42828.52 47789.96 2014-07-23 10:23:59.000 204 21203.65 44.20 42828.49 47789.94 2014-07-23 10:24:00.000 204 21203.65 44.19 42828.50 47789.95 2014-07-23 10:24:01.000 204 21203.65 44.19 42828.47 47789.91 2014-07-23 10:24:02.000 204 21203.62 44.20 42828.47 47789.91 2014-07-23 10:24:03.000 204 21203.60 44.18 42828.44 47789.89 2014-07-23 10:24:04.000 204 21203.58 44.19 42828.46 47789.88 2014-07-23 10:24:05.000 204 21203.54 44.23 42828.43 47789.87 2014-07-23 10:24:06.000 204 21203.49 44.27 42828.40 47789.83 2014-07-23 10:24:07.000 204 21203.46 44.28 42828.36 47789.79 2014-07-23 10:24:08.000 204 21203.48 44.30 42828.33 47789.77 2014-07-23 10:24:09.000 204 21203.48 44.26 42828.31 47789.74 2014-07-23 10:24:10.000 204 21203.50 44.23 42828.34 47789.77 2014-07-23 10:24:11.000 204 21203.50 44.21 42828.34 47789.74 2014-07-23 10:24:12.000 204 21203.49 44.19 42828.32 47789.74 2014-07-23 10:24:13.000 204 21203.50 44.20 42828.29 47789.74 2014-07-23 10:24:14.000 204 21203.51 44.16 42828.29 47789.72 2014-07-23 10:24:15.000 204 21203.48 44.17 42828.31 47789.72 2014-07-23 10:24:16.000 204 21203.42 44.20 42828.26 47789.72 2014-07-23 10:24:17.000 204 21203.41 44.26 42828.23 47789.67 2014-07-23 10:24:18.000 204 21203.38 44.30 42828.20 47789.61 2014-07-23 10:24:19.000 204 21203.36 44.33 42828.12 47789.55 2014-07-23 10:24:20.000 204 21203.36 44.33 42828.07 47789.51 2014-07-23 10:24:21.000 204 21203.34 44.33 42828.07 47789.47 2014-07-23 10:24:22.000 204 21203.36 44.33 42828.08 47789.47 2014-07-23 10:24:23.000 204 21203.38 44.31 42828.08 47789.44 2014-07-23 10:24:24.000 204 21203.40 44.24 42828.08 47789.44 2014-07-23 10:24:25.000 204 21203.37 44.19 42828.13 47789.46 2014-07-23 10:24:26.000 204 21203.35 44.19 42828.15 47789.51 2014-07-23 10:24:27.000 204 21203.40 44.18 42828.17 47789.52 2014-07-23 10:24:28.000 204 21203.38 44.20 42828.17 47789.55 2014-07-23 10:24:29.000 204 21203.37 44.19 42828.18 47789.53 2014-07-23 10:24:30.000 204 21203.35 44.19 42828.16 47789.56 2014-07-23 10:24:31.000 204 21203.38 44.19 42828.16 47789.53 2014-07-23 10:24:32.000 204 21203.39 44.19 42828.17 47789.53 2014-07-23 10:24:33.000 204 21203.40 44.20 42828.14 47789.54 2014-07-23 10:24:34.000 204 21203.41 44.22 42828.13 47789.55 2014-07-23 10:24:35.000 204 21203.40 44.23 42828.11 47789.52 2014-07-23 10:24:36.000 204 21203.38 44.24 42828.13 47789.51 2014-07-23 10:24:37.000 204 21203.36 44.25 42828.11 47789.50 2014-07-23 10:24:38.000 204 21203.37 44.27 42828.09 47789.51 2014-07-23 10:24:39.000 204 21203.39 44.28 42828.11 47789.50 2014-07-23 10:24:40.000 204 21203.39 44.26 42828.09 47789.48 2014-07-23 10:24:41.000 204 21203.43 44.30 42828.11 47789.51 2014-07-23 10:24:42.000 204 21203.47 44.30 42828.11 47789.51 2014-07-23 10:24:43.000 204 21203.51 44.31 42828.07 47789.51 2014-07-23 10:24:44.000 204 21203.55 44.31 42828.07 47789.54 2014-07-23 10:24:45.000 204 21203.59 44.28 42828.06 47789.55 2014-07-23 10:24:46.000 204 21203.65 44.27 42828.09 47789.57 2014-07-23 10:24:47.000 204 21203.67 44.26 42828.15 47789.60 2014-07-23 10:24:48.000 204 21203.70 44.27 42828.11 47789.63 2014-07-23 10:24:49.000 204 21203.75 44.26 42828.11 47789.64 2014-07-23 10:24:50.000 204 21203.78 44.24 42828.13 47789.67 2014-07-23 10:24:51.000 204 21203.76 44.23 42828.13 47789.66 2014-07-23 10:24:52.000 204 21203.77 44.22 42828.12 47789.64 2014-07-23 10:24:53.000 204 21203.77 44.17 42828.11 47789.66 2014-07-23 10:24:54.000 204 21203.73 44.16 42828.11 47789.66 2014-07-23 10:24:55.000 204 21203.73 44.15 42828.13 47789.67 2014-07-23 10:24:56.000 204 21203.71 44.11 42828.13 47789.70 2014-07-23 10:24:57.000 204 21203.70 44.10 42828.14 47789.68 2014-07-23 10:24:58.000 204 21203.75 44.10 42828.17 47789.70 2014-07-23 10:24:59.000 204 21203.74 44.09 42828.16 47789.67 2014-07-23 10:25:00.000 204 21203.74 44.07 42828.17 47789.69 2014-07-23 10:25:01.000 204 21203.72 44.08 42828.16 47789.68 2014-07-23 10:25:02.000 204 21203.73 44.11 42828.16 47789.67 2014-07-23 10:25:03.000 204 21203.77 44.08 42828.17 47789.67 2014-07-23 10:25:04.000 204 21203.81 44.02 42828.16 47789.70 2014-07-23 10:25:05.000 204 21203.86 44.03 42828.17 47789.70 2014-07-23 10:25:06.000 204 21203.87 44.02 42828.17 47789.72 2014-07-23 10:25:07.000 204 21203.87 44.00 42828.16 47789.73 2014-07-23 10:25:08.000 204 21203.89 44.02 42828.15 47789.76 2014-07-23 10:25:09.000 204 21203.92 44.02 42828.13 47789.75 2014-07-23 10:25:10.000 204 21203.93 44.05 42828.11 47789.74 2014-07-23 10:25:11.000 204 21203.96 44.04 42828.11 47789.76 2014-07-23 10:25:12.000 204 21203.94 44.01 42828.09 47789.74 2014-07-23 10:25:13.000 204 21203.94 43.95 42828.12 47789.75 2014-07-23 10:25:14.000 204 21203.92 43.94 42828.15 47789.76 2014-07-23 10:25:15.000 204 21203.90 43.94 42828.16 47789.77 2014-07-23 10:25:16.000 204 21203.93 43.92 42828.16 47789.77 2014-07-23 10:25:17.000 204 21203.91 43.91 42828.14 47789.76 2014-07-23 10:25:18.000 204 21203.92 43.89 42828.17 47789.77 2014-07-23 10:25:19.000 204 21203.92 43.87 42828.17 47789.80 2014-07-23 10:25:20.000 204 21203.93 43.83 42828.19 47789.80 2014-07-23 10:25:21.000 204 21203.92 43.80 42828.25 47789.80 2014-07-23 10:25:22.000 204 21203.93 43.79 42828.27 47789.81 2014-07-23 10:25:23.000 204 21203.90 43.79 42828.28 47789.85 2014-07-23 10:25:24.000 204 21203.91 43.80 42828.29 47789.87 2014-07-23 10:25:25.000 204 21203.93 43.83 42828.34 47789.88 2014-07-23 10:25:26.000 204 21203.98 43.86 42828.33 47789.90 2014-07-23 10:25:27.000 204 21203.97 43.88 42828.28 47789.89 2014-07-23 10:25:28.000 204 21203.98 43.91 42828.26 47789.87 2014-07-23 10:25:29.000 204 21203.99 43.92 42828.24 47789.85 2014-07-23 10:25:30.000 204 21203.99 43.95 42828.26 47789.87 2014-07-23 10:25:31.000 204 21203.97 43.98 42828.24 47789.86 2014-07-23 10:25:32.000 204 21203.97 44.01 42828.19 47789.84 2014-07-23 10:25:33.000 204 21204.01 44.03 42828.18 47789.85 2014-07-23 10:25:34.000 204 21204.05 44.04 42828.18 47789.83 2014-07-23 10:25:35.000 204 21204.02 44.05 42828.17 47789.83 2014-07-23 10:25:36.000 204 21203.98 44.08 42828.16 47789.79 2014-07-23 10:25:37.000 204 21203.96 44.15 42828.13 47789.81 2014-07-23 10:25:38.000 204 21203.95 44.22 42828.12 47789.77 2014-07-23 10:25:39.000 204 21203.94 44.24 42828.12 47789.73 2014-07-23 10:25:40.000 204 21203.95 44.28 42828.05 47789.73 2014-07-23 10:25:41.000 204 21203.97 44.31 42828.05 47789.71 2014-07-23 10:25:42.000 204 21203.97 44.30 42828.05 47789.68 2014-07-23 10:25:43.000 204 21203.95 44.28 42828.05 47789.69 2014-07-23 10:25:44.000 204 21204.00 44.22 42828.06 47789.69 2014-07-23 10:25:45.000 204 21204.04 44.21 42828.08 47789.71 2014-07-23 10:25:46.000 204 21204.02 44.20 42828.08 47789.71 2014-07-23 10:25:47.000 204 21204.05 44.17 42828.11 47789.73 2014-07-23 10:25:48.000 204 21204.06 44.20 42828.12 47789.76 2014-07-23 10:25:49.000 204 21204.07 44.19 42828.10 47789.77 2014-07-23 10:25:50.000 204 21204.10 44.19 42828.10 47789.77 2014-07-23 10:25:51.000 204 21204.13 44.18 42828.10 47789.77 2014-07-23 10:25:52.000 204 21204.15 44.17 42828.10 47789.81 2014-07-23 10:25:53.000 204 21204.18 44.14 42828.08 47789.79 2014-07-23 10:25:54.000 204 21204.18 44.15 42828.08 47789.82 2014-07-23 10:25:55.000 204 21204.23 44.14 42828.07 47789.80 2014-07-23 10:25:56.000 204 21204.23 44.14 42828.08 47789.83 2014-07-23 10:25:57.000 204 21204.25 44.12 42828.11 47789.84 2014-07-23 10:25:58.000 204 21204.28 44.10 42828.11 47789.86 2014-07-23 10:25:59.000 204 21204.32 44.09 42828.13 47789.85 2014-07-23 10:26:00.000 204 21204.31 44.07 42828.13 47789.89 2014-07-23 10:26:01.000 204 21204.32 44.04 42828.17 47789.90 2014-07-23 10:26:02.000 204 21204.33 44.03 42828.17 47789.90 2014-07-23 10:26:03.000 204 21204.33 44.00 42828.15 47789.91 2014-07-23 10:26:04.000 204 21204.33 43.96 42828.19 47789.92 2014-07-23 10:26:05.000 204 21204.30 43.93 42828.15 47789.94 2014-07-23 10:26:06.000 204 21204.32 43.93 42828.16 47789.93 2014-07-23 10:26:07.000 204 21204.32 43.88 42828.14 47789.93 2014-07-23 10:26:08.000 204 21204.30 43.85 42828.17 47789.96 2014-07-23 10:26:09.000 204 21204.25 43.85 42828.21 47789.95 2014-07-23 10:26:10.000 204 21204.25 43.83 42828.23 47789.94 2014-07-23 10:26:11.000 204 21204.23 43.83 42828.23 47789.95 2014-07-23 10:26:12.000 204 21204.19 43.82 42828.21 47789.92 2014-07-23 10:26:13.000 204 21204.16 43.82 42828.20 47789.90 2014-07-23 10:26:14.000 204 21204.14 43.86 42828.19 47789.89 2014-07-23 10:26:15.000 204 21204.09 43.89 42828.16 47789.86 2014-07-23 10:26:16.000 204 21204.09 43.93 42828.15 47789.82 2014-07-23 10:26:17.000 204 21204.08 43.95 42828.12 47789.80 2014-07-23 10:26:18.000 204 21204.08 43.97 42828.08 47789.76 2014-07-23 10:26:19.000 204 21204.09 43.98 42828.01 47789.76 2014-07-23 10:26:20.000 204 21204.11 43.96 42828.02 47789.73 2014-07-23 10:26:21.000 204 21204.13 43.95 42828.01 47789.74 2014-07-23 10:26:22.000 204 21204.12 43.96 42828.00 47789.73 2014-07-23 10:26:23.000 204 21204.16 43.95 42828.01 47789.73 2014-07-23 10:26:24.000 204 21204.15 43.94 42828.00 47789.75 2014-07-23 10:26:25.000 204 21204.18 43.99 42828.02 47789.74 2014-07-23 10:26:26.000 204 21204.18 44.02 42828.01 47789.73 2014-07-23 10:26:27.000 204 21204.21 44.05 42828.00 47789.73 2014-07-23 10:26:28.000 204 21204.22 44.04 42827.95 47789.72 2014-07-23 10:26:29.000 204 21204.19 44.01 42827.91 47789.69 2014-07-23 10:26:30.000 204 21204.20 43.98 42827.90 47789.70 2014-07-23 10:26:31.000 204 21204.22 43.95 42827.90 47789.70 2014-07-23 10:26:32.000 204 21204.22 43.92 42827.93 47789.69 2014-07-23 10:26:33.000 204 21204.25 43.90 42827.92 47789.70 2014-07-23 10:26:34.000 204 21204.23 43.88 42827.92 47789.70 2014-07-23 10:26:35.000 204 21204.23 43.91 42827.93 47789.70 2014-07-23 10:26:36.000 204 21204.23 43.91 42827.89 47789.69 2014-07-23 10:26:37.000 204 21204.26 43.90 42827.90 47789.70 2014-07-23 10:26:38.000 204 21204.25 43.90 42827.89 47789.69 2014-07-23 10:26:39.000 204 21204.27 43.87 42827.89 47789.69 2014-07-23 10:26:40.000 204 21204.26 43.86 42827.90 47789.68 2014-07-23 10:26:41.000 204 21204.25 43.86 42827.89 47789.70 2014-07-23 10:26:42.000 204 21204.26 43.86 42827.89 47789.67 2014-07-23 10:26:43.000 204 21204.29 43.83 42827.85 47789.68 2014-07-23 10:26:44.000 204 21204.27 43.81 42827.85 47789.68 2014-07-23 10:26:45.000 204 21204.28 43.78 42827.87 47789.66 2014-07-23 10:26:46.000 204 21204.26 43.77 42827.90 47789.66 2014-07-23 10:26:47.000 204 21204.25 43.76 42827.87 47789.65 2014-07-23 10:26:48.000 204 21204.22 43.74 42827.89 47789.65 2014-07-23 10:26:49.000 204 21204.20 43.76 42827.87 47789.63 2014-07-23 10:26:50.000 204 21204.19 43.76 42827.87 47789.63 2014-07-23 10:26:51.000 204 21204.19 43.75 42827.82 47789.64 2014-07-23 10:26:52.000 204 21204.19 43.74 42827.80 47789.61 2014-07-23 10:26:53.000 204 21204.20 43.77 42827.77 47789.59 2014-07-23 10:26:54.000 204 21204.22 43.76 42827.78 47789.59 2014-07-23 10:26:55.000 204 21204.21 43.73 42827.76 47789.57 2014-07-23 10:26:56.000 204 21204.19 43.69 42827.77 47789.55 2014-07-23 10:26:57.000 204 21204.17 43.64 42827.77 47789.55 2014-07-23 10:26:58.000 204 21204.11 43.67 42827.72 47789.50 2014-07-23 10:26:59.000 204 21204.05 43.81 42827.68 47789.46 2014-07-23 10:27:00.000 204 21203.98 44.00 42827.59 47789.40 2014-07-23 10:27:01.000 204 21203.94 44.13 42827.46 47789.27 2014-07-23 10:27:02.000 204 21203.91 44.21 42827.33 47789.11 2014-07-23 10:27:03.000 204 21203.89 44.23 42827.19 47788.97 2014-07-23 10:27:04.000 204 21203.90 44.23 42827.13 47788.92 2014-07-23 10:27:05.000 204 21203.89 44.25 42827.06 47788.88 2014-07-23 10:27:06.000 204 21203.89 44.23 42827.07 47788.78 2014-07-23 10:27:07.000 204 21203.91 44.21 42827.04 47788.76 2014-07-23 10:27:08.000 204 21203.92 44.20 42827.02 47788.75 2014-07-23 10:27:09.000 204 21203.89 44.20 42827.02 47788.71 2014-07-23 10:27:10.000 204 21203.91 44.18 42827.00 47788.71 2014-07-23 10:27:11.000 204 21203.90 44.18 42826.95 47788.71 2014-07-23 10:27:12.000 204 21203.89 44.19 42826.94 47788.67 2014-07-23 10:27:13.000 204 21203.92 44.19 42826.92 47788.68 2014-07-23 10:27:14.000 204 21203.94 44.18 42826.90 47788.66 2014-07-23 10:27:15.000 204 21203.90 44.18 42826.88 47788.68 2014-07-23 10:27:16.000 204 21203.92 44.17 42826.90 47788.66 2014-07-23 10:27:17.000 204 21203.95 44.16 42826.92 47788.67 2014-07-23 10:27:18.000 204 21203.94 44.18 42826.92 47788.66 2014-07-23 10:27:19.000 204 21203.95 44.19 42826.92 47788.66 2014-07-23 10:27:20.000 204 21203.98 44.14 42826.95 47788.64 2014-07-23 10:27:21.000 204 21203.96 44.13 42826.93 47788.69 2014-07-23 10:27:22.000 204 21203.98 44.17 42826.88 47788.68 2014-07-23 10:27:23.000 204 21204.00 44.19 42826.93 47788.68 2014-07-23 10:27:24.000 204 21204.01 44.21 42826.90 47788.67 2014-07-23 10:27:25.000 204 21204.01 44.24 42826.87 47788.67 2014-07-23 10:27:26.000 204 21203.98 44.22 42826.88 47788.64 2014-07-23 10:27:27.000 204 21203.98 44.15 42826.88 47788.62 2014-07-23 10:27:28.000 204 21203.99 44.06 42826.91 47788.63 2014-07-23 10:27:29.000 204 21204.02 43.96 42826.94 47788.68 2014-07-23 10:27:30.000 204 21204.05 43.90 42827.01 47788.74 2014-07-23 10:27:31.000 204 21204.04 43.83 42827.05 47788.78 2014-07-23 10:27:32.000 204 21204.06 43.75 42827.13 47788.84 2014-07-23 10:27:33.000 204 21204.12 43.64 42827.22 47788.90 2014-07-23 10:27:34.000 204 21204.12 43.65 42827.28 47788.99 2014-07-23 10:27:35.000 204 21204.06 43.73 42827.28 47789.04 2014-07-23 10:27:36.000 204 21204.03 43.80 42827.27 47789.04 2014-07-23 10:27:37.000 204 21203.98 43.87 42827.21 47788.99 2014-07-23 10:27:38.000 204 21203.96 43.89 42827.21 47788.96 2014-07-23 10:27:39.000 204 21203.99 43.80 42827.20 47788.91 2014-07-23 10:27:40.000 204 21204.07 43.71 42827.23 47788.93 2014-07-23 10:27:41.000 204 21204.13 43.65 42827.28 47789.02 2014-07-23 10:27:42.000 204 21204.16 43.59 42827.33 47789.09 2014-07-23 10:27:43.000 204 21204.20 43.52 42827.41 47789.16 2014-07-23 10:27:44.000 204 21204.21 43.49 42827.49 47789.20 2014-07-23 10:27:45.000 204 21204.22 43.49 42827.49 47789.26 2014-07-23 10:27:46.000 204 21204.25 43.47 42827.55 47789.31 2014-07-23 10:27:47.000 204 21204.27 43.43 42827.56 47789.37 2014-07-23 10:27:48.000 204 21204.32 43.43 42827.63 47789.37 2014-07-23 10:27:49.000 204 21204.34 43.44 42827.67 47789.45 2014-07-23 10:27:50.000 204 21204.32 43.43 42827.69 47789.47 2014-07-23 10:27:51.000 204 21204.34 43.42 42827.72 47789.50 2014-07-23 10:27:52.000 204 21204.35 43.41 42827.75 47789.54 2014-07-23 10:27:53.000 204 21204.37 43.39 42827.75 47789.54 2014-07-23 10:27:54.000 204 21204.41 43.42 42827.77 47789.60 2014-07-23 10:27:55.000 204 21204.44 43.43 42827.81 47789.61 2014-07-23 10:27:56.000 204 21204.41 43.44 42827.84 47789.65 2014-07-23 10:27:57.000 204 21204.36 43.45 42827.84 47789.66 2014-07-23 10:27:58.000 204 21204.38 43.44 42827.87 47789.68 2014-07-23 10:27:59.000 204 21204.41 43.42 42827.86 47789.69 2014-07-23 10:28:00.000 204 21204.40 43.45 42827.83 47789.69 2014-07-23 10:28:01.000 204 21204.41 43.48 42827.85 47789.70 2014-07-23 10:28:02.000 204 21204.38 43.50 42827.84 47789.68 2014-07-23 10:28:03.000 204 21204.38 43.49 42827.82 47789.68 2014-07-23 10:28:04.000 204 21204.34 43.51 42827.81 47789.67 2014-07-23 10:28:05.000 204 21204.32 43.53 42827.80 47789.63 2014-07-23 10:28:06.000 204 21204.32 43.52 42827.80 47789.64 2014-07-23 10:28:07.000 204 21204.35 43.53 42827.80 47789.62 2014-07-23 10:28:08.000 204 21204.35 43.53 42827.76 47789.62 2014-07-23 10:28:09.000 204 21204.32 43.51 42827.75 47789.58 2014-07-23 10:28:10.000 204 21204.32 43.49 42827.71 47789.57 2014-07-23 10:28:11.000 204 21204.36 43.49 42827.72 47789.57 2014-07-23 10:28:12.000 204 21204.36 43.44 42827.71 47789.59 2014-07-23 10:28:13.000 204 21204.34 43.41 42827.72 47789.57 2014-07-23 10:28:14.000 204 21204.31 43.40 42827.72 47789.59 2014-07-23 10:28:15.000 204 21204.32 43.41 42827.72 47789.57 2014-07-23 10:28:16.000 204 21204.34 43.40 42827.75 47789.55 2014-07-23 10:28:17.000 204 21204.36 43.39 42827.73 47789.53 2014-07-23 10:28:18.000 204 21204.37 43.37 42827.76 47789.56 2014-07-23 10:28:19.000 204 21204.38 43.33 42827.71 47789.54 2014-07-23 10:28:20.000 204 21204.41 43.31 42827.73 47789.55 2014-07-23 10:28:21.000 204 21204.42 43.33 42827.72 47789.56 2014-07-23 10:28:22.000 204 21204.41 43.35 42827.68 47789.58 2014-07-23 10:28:23.000 204 21204.45 43.35 42827.70 47789.58 2014-07-23 10:28:24.000 204 21204.49 43.35 42827.70 47789.57 2014-07-23 10:28:25.000 204 21204.50 43.36 42827.70 47789.60 2014-07-23 10:28:26.000 204 21204.50 43.36 42827.70 47789.60 2014-07-23 10:28:27.000 204 21204.52 43.36 42827.70 47789.61 2014-07-23 10:28:28.000 204 21204.52 43.37 42827.72 47789.61 2014-07-23 10:28:29.000 204 21204.49 43.39 42827.72 47789.61 2014-07-23 10:28:30.000 204 21204.48 43.40 42827.69 47789.61 2014-07-23 10:28:31.000 204 21204.50 43.43 42827.68 47789.59 2014-07-23 10:28:32.000 204 21204.50 43.42 42827.68 47789.60 2014-07-23 10:28:33.000 204 21204.47 43.40 42827.72 47789.59 2014-07-23 10:28:34.000 204 21204.46 43.42 42827.75 47789.58 2014-07-23 10:28:35.000 204 21204.44 43.44 42827.70 47789.59 2014-07-23 10:28:36.000 204 21204.46 43.45 42827.70 47789.58 2014-07-23 10:28:37.000 204 21204.48 43.44 42827.73 47789.58 2014-07-23 10:28:38.000 204 21204.47 43.45 42827.72 47789.56 2014-07-23 10:28:39.000 204 21204.43 43.46 42827.71 47789.58 2014-07-23 10:28:40.000 204 21204.45 43.44 42827.70 47789.57 2014-07-23 10:28:41.000 204 21204.46 43.40 42827.69 47789.59 2014-07-23 10:28:42.000 204 21204.47 43.38 42827.69 47789.58 2014-07-23 10:28:43.000 204 21204.48 43.37 42827.71 47789.60 2014-07-23 10:28:44.000 204 21204.49 43.35 42827.70 47789.61 2014-07-23 10:28:45.000 204 21204.48 43.34 42827.70 47789.59 2014-07-23 10:28:46.000 204 21204.45 43.36 42827.71 47789.63 2014-07-23 10:28:47.000 204 21204.46 43.36 42827.74 47789.64 2014-07-23 10:28:48.000 204 21204.43 43.40 42827.70 47789.64 2014-07-23 10:28:49.000 204 21204.42 43.42 42827.71 47789.64 2014-07-23 10:28:50.000 204 21204.43 43.41 42827.74 47789.61 2014-07-23 10:28:51.000 204 21204.39 43.41 42827.72 47789.61 2014-07-23 10:28:52.000 204 21204.39 43.41 42827.68 47789.59 2014-07-23 10:28:53.000 204 21204.41 43.41 42827.65 47789.57 2014-07-23 10:28:54.000 204 21204.43 43.40 42827.66 47789.54 2014-07-23 10:28:55.000 204 21204.44 43.44 42827.67 47789.55 2014-07-23 10:28:56.000 204 21204.43 43.53 42827.63 47789.54 2014-07-23 10:28:57.000 204 21204.41 43.56 42827.60 47789.51 2014-07-23 10:28:58.000 204 21204.45 43.60 42827.55 47789.50 2014-07-23 10:28:59.000 204 21204.45 43.64 42827.51 47789.44 2014-07-23 10:29:00.000 204 21204.47 43.67 42827.51 47789.42 2014-07-23 10:29:01.000 204 21204.44 43.66 42827.47 47789.39 2014-07-23 10:29:02.000 204 21204.43 43.64 42827.45 47789.40 2014-07-23 10:29:03.000 204 21204.44 43.58 42827.45 47789.38 2014-07-23 10:29:04.000 204 21204.44 43.53 42827.53 47789.37 2014-07-23 10:29:05.000 204 21204.46 43.51 42827.56 47789.43 2014-07-23 10:29:06.000 204 21204.50 43.49 42827.58 47789.45 2014-07-23 10:29:07.000 204 21204.52 43.48 42827.58 47789.48 2014-07-23 10:29:08.000 204 21204.51 43.48 42827.58 47789.49 2014-07-23 10:29:09.000 204 21204.51 43.47 42827.57 47789.53 2014-07-23 10:29:10.000 204 21204.51 43.44 42827.64 47789.51 2014-07-23 10:29:11.000 204 21204.48 43.45 42827.63 47789.53 2014-07-23 10:29:12.000 204 21204.50 43.45 42827.64 47789.52 2014-07-23 10:29:13.000 204 21204.49 43.42 42827.65 47789.53 2014-07-23 10:29:14.000 204 21204.48 43.41 42827.64 47789.57 2014-07-23 10:29:15.000 204 21204.50 43.46 42827.65 47789.56 2014-07-23 10:29:16.000 204 21204.47 43.50 42827.60 47789.53 2014-07-23 10:29:17.000 204 21204.44 43.48 42827.56 47789.50 2014-07-23 10:29:18.000 204 21204.43 43.45 42827.58 47789.49 2014-07-23 10:29:19.000 204 21204.43 43.42 42827.61 47789.48 2014-07-23 10:29:20.000 204 21204.47 43.39 42827.62 47789.47 2014-07-23 10:29:21.000 204 21204.49 43.38 42827.59 47789.50 2014-07-23 10:29:22.000 204 21204.52 43.34 42827.61 47789.54 2014-07-23 10:29:23.000 204 21204.50 43.34 42827.60 47789.54 2014-07-23 10:29:24.000 204 21204.49 43.35 42827.61 47789.56 2014-07-23 10:29:25.000 204 21204.50 43.41 42827.62 47789.55 2014-07-23 10:29:26.000 204 21204.50 43.41 42827.61 47789.54 2014-07-23 10:29:27.000 204 21204.50 43.37 42827.56 47789.53 2014-07-23 10:29:28.000 204 21204.51 43.35 42827.56 47789.51 2014-07-23 10:29:29.000 204 21204.52 43.34 42827.59 47789.52 2014-07-23 10:29:30.000 204 21204.50 43.35 42827.61 47789.52 2014-07-23 10:29:31.000 204 21204.52 43.35 42827.60 47789.53 2014-07-23 10:29:32.000 204 21204.50 43.33 42827.60 47789.55 2014-07-23 10:29:33.000 204 21204.48 43.27 42827.58 47789.52 2014-07-23 10:29:34.000 204 21204.49 43.23 42827.58 47789.50 2014-07-23 10:29:35.000 204 21204.50 43.25 42827.60 47789.54 2014-07-23 10:29:36.000 204 21204.58 43.24 42827.59 47789.53 2014-07-23 10:29:37.000 204 21204.65 43.20 42827.61 47789.57 2014-07-23 10:29:38.000 204 21204.67 43.17 42827.62 47789.58 2014-07-23 10:29:39.000 204 21204.65 43.18 42827.61 47789.61 2014-07-23 10:29:40.000 204 21204.63 43.22 42827.62 47789.59 2014-07-23 10:29:41.000 204 21204.63 43.20 42827.58 47789.58 2014-07-23 10:29:42.000 204 21204.66 43.17 42827.55 47789.53 2014-07-23 10:29:43.000 204 21204.69 43.16 42827.53 47789.55 2014-07-23 10:29:44.000 204 21204.66 43.17 42827.51 47789.55 2014-07-23 10:29:45.000 204 21204.65 43.18 42827.52 47789.55 2014-07-23 10:29:46.000 204 21204.64 43.16 42827.52 47789.55 2014-07-23 10:29:47.000 204 21204.65 43.13 42827.52 47789.55 2014-07-23 10:29:48.000 204 21204.67 43.10 42827.52 47789.55 2014-07-23 10:29:49.000 204 21204.67 43.10 42827.54 47789.54 2014-07-23 10:29:50.000 204 21204.65 43.10 42827.54 47789.54 2014-07-23 10:29:51.000 204 21204.63 43.06 42827.55 47789.53 2014-07-23 10:29:52.000 204 21204.63 43.04 42827.57 47789.54 2014-07-23 10:29:53.000 204 21204.65 43.01 42827.56 47789.55 2014-07-23 10:29:54.000 204 21204.64 43.01 42827.56 47789.54 2014-07-23 10:29:55.000 204 21204.62 42.99 42827.59 47789.53 2014-07-23 10:29:56.000 204 21204.61 43.00 42827.58 47789.53 2014-07-23 10:29:57.000 204 21204.59 43.01 42827.53 47789.53 2014-07-23 10:29:58.000 204 21204.59 43.00 42827.54 47789.52 2014-07-23 10:29:59.000 204 21204.61 42.97 42827.54 47789.50 2014-07-23 10:30:00.000 204 21204.61 42.94 42827.55 47789.53 2014-07-23 10:30:01.000 204 21204.64 42.92 42827.53 47789.54 2014-07-23 10:30:02.000 204 21204.65 42.89 42827.54 47789.54 2014-07-23 10:30:03.000 204 21204.68 42.91 42827.57 47789.56 2014-07-23 10:30:04.000 204 21204.70 42.94 42827.58 47789.58 2014-07-23 10:30:05.000 204 21204.72 42.96 42827.55 47789.57 2014-07-23 10:30:06.000 204 21204.75 42.96 42827.53 47789.56 2014-07-23 10:30:07.000 204 21204.77 42.98 42827.53 47789.57 2014-07-23 10:30:08.000 204 21204.79 42.93 42827.54 47789.58 2014-07-23 10:30:09.000 204 21204.81 42.92 42827.54 47789.59 2014-07-23 10:30:10.000 204 21204.81 42.88 42827.55 47789.63 2014-07-23 10:30:11.000 204 21204.84 42.84 42827.55 47789.63 2014-07-23 10:30:12.000 204 21204.86 42.83 42827.57 47789.67 2014-07-23 10:30:13.000 204 21204.85 42.83 42827.60 47789.67 2014-07-23 10:30:14.000 204 21204.86 42.78 42827.58 47789.68 2014-07-23 10:30:15.000 204 21204.82 42.75 42827.65 47789.70 2014-07-23 10:30:16.000 204 21204.82 42.74 42827.66 47789.71 2014-07-23 10:30:17.000 204 21204.83 42.74 42827.63 47789.72 2014-07-23 10:30:18.000 204 21204.82 42.71 42827.65 47789.72 2014-07-23 10:30:19.000 204 21204.78 42.70 42827.64 47789.73 2014-07-23 10:30:20.000 204 21204.77 42.73 42827.62 47789.68 2014-07-23 10:30:21.000 204 21204.73 42.77 42827.56 47789.68 2014-07-23 10:30:22.000 204 21204.73 42.77 42827.57 47789.66 2014-07-23 10:30:23.000 204 21204.70 42.76 42827.59 47789.61 2014-07-23 10:30:24.000 204 21204.74 42.70 42827.56 47789.59 2014-07-23 10:30:25.000 204 21204.75 42.67 42827.58 47789.61 2014-07-23 10:30:26.000 204 21204.78 42.65 42827.60 47789.63 2014-07-23 10:30:27.000 204 21204.82 42.61 42827.59 47789.64 2014-07-23 10:30:28.000 204 21204.81 42.59 42827.60 47789.70 2014-07-23 10:30:29.000 204 21204.81 42.60 42827.65 47789.69 2014-07-23 10:30:30.000 204 21204.80 42.62 42827.66 47789.70 2014-07-23 10:30:31.000 204 21204.82 42.61 42827.70 47789.70 2014-07-23 10:30:32.000 204 21204.84 42.59 42827.72 47789.72 2014-07-23 10:30:33.000 204 21204.87 42.57 42827.71 47789.74 2014-07-23 10:30:34.000 204 21204.87 42.53 42827.71 47789.78 2014-07-23 10:30:35.000 204 21204.87 42.48 42827.72 47789.78 2014-07-23 10:30:36.000 204 21204.86 42.48 42827.76 47789.78 2014-07-23 10:30:37.000 204 21204.86 42.50 42827.74 47789.80 2014-07-23 10:30:38.000 204 21204.87 42.52 42827.70 47789.77 2014-07-23 10:30:39.000 204 21204.88 42.55 42827.70 47789.80 2014-07-23 10:30:40.000 204 21204.88 42.56 42827.69 47789.78 2014-07-23 10:30:41.000 204 21204.90 42.58 42827.67 47789.74 2014-07-23 10:30:42.000 204 21204.92 42.59 42827.64 47789.76 2014-07-23 10:30:43.000 204 21204.93 42.60 42827.60 47789.71 2014-07-23 10:30:44.000 204 21204.91 42.64 42827.57 47789.69 2014-07-23 10:30:45.000 204 21204.92 42.69 42827.52 47789.67 2014-07-23 10:30:46.000 204 21204.93 42.72 42827.48 47789.62 2014-07-23 10:30:47.000 204 21204.94 42.72 42827.46 47789.61 2014-07-23 10:30:48.000 204 21204.92 42.68 42827.45 47789.57 2014-07-23 10:30:49.000 204 21204.91 42.68 42827.46 47789.53 2014-07-23 10:30:50.000 204 21204.93 42.70 42827.42 47789.54 2014-07-23 10:30:51.000 204 21204.92 42.72 42827.40 47789.52 2014-07-23 10:30:52.000 204 21204.85 42.83 42827.34 47789.52 2014-07-23 10:30:53.000 204 21204.78 42.95 42827.28 47789.42 2014-07-23 10:30:54.000 204 21204.81 42.97 42827.18 47789.30 2014-07-23 10:30:55.000 204 21204.85 42.89 42827.14 47789.27 2014-07-23 10:30:56.000 204 21204.91 42.78 42827.18 47789.26 2014-07-23 10:30:57.000 204 21204.97 42.67 42827.20 47789.30 2014-07-23 10:30:58.000 204 21204.99 42.65 42827.23 47789.35 2014-07-23 10:30:59.000 204 21205.00 42.64 42827.25 47789.39 2014-07-23 10:31:00.000 204 21204.99 42.60 42827.30 47789.41 2014-07-23 10:31:01.000 204 21204.97 42.60 42827.30 47789.43 2014-07-23 10:31:02.000 204 21204.91 42.76 42827.26 47789.44 2014-07-23 10:31:03.000 204 21204.83 42.92 42827.16 47789.36 2014-07-23 10:31:04.000 204 21204.82 42.96 42827.06 47789.26 2014-07-23 10:31:05.000 204 21204.79 42.99 42826.98 47789.16 2014-07-23 10:31:06.000 204 21204.76 42.93 42826.98 47789.09 2014-07-23 10:31:07.000 204 21204.81 42.79 42827.00 47789.08 2014-07-23 10:31:08.000 204 21204.85 42.66 42827.08 47789.11 2014-07-23 10:31:09.000 204 21204.88 42.56 42827.15 47789.22 2014-07-23 10:31:10.000 204 21204.92 42.51 42827.21 47789.28 2014-07-23 10:31:11.000 204 21204.94 42.52 42827.25 47789.34 2014-07-23 10:31:12.000 204 21204.97 42.50 42827.28 47789.40 2014-07-23 10:31:13.000 204 21204.98 42.53 42827.31 47789.44 2014-07-23 10:31:14.000 204 21204.99 42.54 42827.29 47789.45 2014-07-23 10:31:15.000 204 21205.00 42.55 42827.22 47789.45 2014-07-23 10:31:16.000 204 21205.03 42.56 42827.25 47789.45 2014-07-23 10:31:17.000 204 21205.04 42.57 42827.26 47789.45 2014-07-23 10:31:18.000 204 21205.04 42.62 42827.27 47789.45 2014-07-23 10:31:19.000 204 21205.06 42.64 42827.23 47789.48 2014-07-23 10:31:20.000 204 21205.07 42.63 42827.21 47789.43 2014-07-23 10:31:21.000 204 21205.08 42.61 42827.25 47789.45 2014-07-23 10:31:22.000 204 21205.16 42.60 42827.23 47789.45 2014-07-23 10:31:23.000 204 21205.16 42.62 42827.22 47789.47 2014-07-23 10:31:24.000 204 21205.19 42.62 42827.24 47789.47 2014-07-23 10:31:25.000 204 21205.19 42.63 42827.20 47789.48 2014-07-23 10:31:26.000 204 21205.17 42.59 42827.22 47789.47 2014-07-23 10:31:27.000 204 21205.12 42.57 42827.21 47789.44 2014-07-23 10:31:28.000 204 21205.10 42.53 42827.23 47789.43 2014-07-23 10:31:29.000 204 21205.06 42.49 42827.24 47789.42 2014-07-23 10:31:30.000 204 21205.05 42.47 42827.24 47789.42 2014-07-23 10:31:31.000 204 21205.04 42.48 42827.22 47789.42 2014-07-23 10:31:32.000 204 21205.08 42.44 42827.25 47789.42 2014-07-23 10:31:33.000 204 21205.10 42.41 42827.23 47789.42 2014-07-23 10:31:34.000 204 21205.10 42.39 42827.22 47789.45 2014-07-23 10:31:35.000 204 21205.14 42.37 42827.21 47789.43 2014-07-23 10:31:36.000 204 21205.14 42.35 42827.23 47789.46 2014-07-23 10:31:37.000 204 21205.17 42.34 42827.21 47789.48 2014-07-23 10:31:38.000 204 21205.22 42.31 42827.20 47789.48 2014-07-23 10:31:39.000 204 21205.24 42.31 42827.24 47789.51 2014-07-23 10:31:40.000 204 21205.25 42.29 42827.29 47789.55 2014-07-23 10:31:41.000 204 21205.28 42.27 42827.26 47789.56 2014-07-23 10:31:42.000 204 21205.28 42.25 42827.27 47789.56 2014-07-23 10:31:43.000 204 21205.30 42.19 42827.30 47789.59 2014-07-23 10:31:44.000 204 21205.30 42.16 42827.31 47789.60 2014-07-23 10:31:45.000 204 21205.30 42.11 42827.35 47789.62 2014-07-23 10:31:46.000 204 21205.30 42.14 42827.35 47789.66 2014-07-23 10:31:47.000 204 21205.32 42.15 42827.34 47789.67 2014-07-23 10:31:48.000 204 21205.30 42.12 42827.37 47789.66 2014-07-23 10:31:49.000 204 21205.31 42.12 42827.34 47789.65 2014-07-23 10:31:50.000 204 21205.31 42.11 42827.33 47789.64 2014-07-23 10:31:51.000 204 21205.31 42.10 42827.37 47789.64 2014-07-23 10:31:52.000 204 21205.29 42.09 42827.39 47789.64 2014-07-23 10:31:53.000 204 21205.28 42.10 42827.39 47789.64 2014-07-23 10:31:54.000 204 21205.24 42.09 42827.42 47789.63 2014-07-23 10:31:55.000 204 21205.23 42.07 42827.39 47789.63 2014-07-23 10:31:56.000 204 21205.20 42.08 42827.40 47789.65 2014-07-23 10:31:57.000 204 21205.16 42.06 42827.37 47789.62 2014-07-23 10:31:58.000 204 21205.17 42.01 42827.42 47789.63 2014-07-23 10:31:59.000 204 21205.23 41.99 42827.47 47789.68 2014-07-23 10:32:00.000 204 21205.27 41.95 42827.49 47789.70 2014-07-23 10:32:01.000 204 21205.27 41.93 42827.53 47789.76 2014-07-23 10:32:02.000 204 21205.30 41.92 42827.54 47789.77 2014-07-23 10:32:03.000 204 21205.27 41.95 42827.55 47789.79 2014-07-23 10:32:04.000 204 21205.27 41.98 42827.55 47789.81 2014-07-23 10:32:05.000 204 21205.27 42.03 42827.55 47789.78 2014-07-23 10:32:06.000 204 21205.25 42.03 42827.55 47789.77 2014-07-23 10:32:07.000 204 21205.27 42.05 42827.47 47789.78 2014-07-23 10:32:08.000 204 21205.28 42.04 42827.47 47789.73 2014-07-23 10:32:09.000 204 21205.27 42.03 42827.44 47789.72 2014-07-23 10:32:10.000 204 21205.27 42.05 42827.41 47789.70 2014-07-23 10:32:11.000 204 21205.25 42.08 42827.43 47789.70 2014-07-23 10:32:12.000 204 21205.24 42.11 42827.40 47789.68 2014-07-23 10:32:13.000 204 21205.26 42.12 42827.32 47789.65 2014-07-23 10:32:14.000 204 21205.25 42.14 42827.30 47789.60 2014-07-23 10:32:15.000 204 21205.23 42.19 42827.27 47789.58 2014-07-23 10:32:16.000 204 21205.12 42.28 42827.21 47789.52 2014-07-23 10:32:17.000 204 21205.05 42.42 42827.13 47789.45 2014-07-23 10:32:18.000 204 21204.95 42.57 42827.02 47789.32 2014-07-23 10:32:19.000 204 21204.83 42.67 42826.90 47789.20 2014-07-23 10:32:20.000 204 21204.82 42.67 42826.80 47789.04 2014-07-23 10:32:21.000 204 21204.85 42.63 42826.72 47788.93 2014-07-23 10:32:22.000 204 21204.87 42.61 42826.70 47788.88 2014-07-23 10:32:23.000 204 21204.91 42.58 42826.70 47788.87 2014-07-23 10:32:24.000 204 21204.93 42.55 42826.72 47788.88 2014-07-23 10:32:25.000 204 21204.97 42.56 42826.70 47788.88 2014-07-23 10:32:26.000 204 21204.99 42.56 42826.68 47788.91 2014-07-23 10:32:27.000 204 21204.99 42.56 42826.65 47788.91 2014-07-23 10:32:28.000 204 21205.02 42.57 42826.63 47788.91 2014-07-23 10:32:29.000 204 21205.03 42.57 42826.66 47788.91 2014-07-23 10:32:30.000 204 21205.02 42.54 42826.67 47788.91 2014-07-23 10:32:31.000 204 21205.02 42.52 42826.66 47788.90 2014-07-23 10:32:32.000 204 21205.04 42.47 42826.69 47788.91 2014-07-23 10:32:33.000 204 21205.02 42.43 42826.69 47788.95 2014-07-23 10:32:34.000 204 21204.99 42.42 42826.73 47788.96 2014-07-23 10:32:35.000 204 21205.02 42.43 42826.76 47788.99 2014-07-23 10:32:36.000 204 21205.01 42.48 42826.74 47788.99 2014-07-23 10:32:37.000 204 21205.01 42.52 42826.76 47789.02 2014-07-23 10:32:38.000 204 21205.03 42.54 42826.76 47788.96 2014-07-23 10:32:39.000 204 21205.04 42.50 42826.72 47788.97 2014-07-23 10:32:40.000 204 21205.05 42.46 42826.73 47788.98 2014-07-23 10:32:41.000 204 21205.03 42.42 42826.73 47788.95 2014-07-23 10:32:42.000 204 21205.07 42.37 42826.74 47788.96 2014-07-23 10:32:43.000 204 21205.09 42.29 42826.79 47789.02 2014-07-23 10:32:44.000 204 21205.06 42.23 42826.82 47789.06 2014-07-23 10:32:45.000 204 21205.06 42.19 42826.88 47789.09 2014-07-23 10:32:46.000 204 21205.03 42.15 42826.89 47789.13 2014-07-23 10:32:47.000 204 21205.02 42.11 42826.92 47789.14 2014-07-23 10:32:48.000 204 21205.00 42.07 42826.96 47789.18 2014-07-23 10:32:49.000 204 21204.93 42.00 42826.98 47789.17 2014-07-23 10:32:50.000 204 21204.91 41.94 42826.98 47789.16 2014-07-23 10:32:51.000 204 21204.91 41.90 42826.97 47789.15 2014-07-23 10:32:52.000 204 21204.91 41.84 42826.97 47789.17 2014-07-23 10:32:53.000 204 21204.90 41.80 42826.96 47789.10 2014-07-23 10:32:54.000 204 21204.85 41.75 42826.99 47789.12 2014-07-23 10:32:55.000 204 21204.85 41.73 42826.96 47789.10 2014-07-23 10:32:56.000 204 21204.84 41.69 42826.97 47789.10 2014-07-23 10:32:57.000 204 21204.87 41.67 42826.99 47789.10 2014-07-23 10:32:58.000 204 21204.84 41.67 42826.96 47789.11 2014-07-23 10:32:59.000 204 21204.80 41.67 42826.98 47789.10 2014-07-23 10:33:00.000 204 21204.83 41.65 42826.99 47789.09 2014-07-23 10:33:01.000 204 21204.83 41.66 42826.95 47789.06 2014-07-23 10:33:02.000 204 21204.84 41.65 42826.92 47789.10 2014-07-23 10:33:03.000 204 21204.87 41.66 42826.94 47789.07 2014-07-23 10:33:04.000 204 21204.91 41.65 42826.95 47789.10 2014-07-23 10:33:05.000 204 21204.95 41.65 42826.96 47789.11 2014-07-23 10:33:06.000 204 21204.97 41.67 42826.95 47789.16 2014-07-23 10:33:07.000 204 21204.98 41.71 42826.97 47789.15 2014-07-23 10:33:08.000 204 21205.02 41.74 42826.96 47789.16 2014-07-23 10:33:09.000 204 21205.05 41.78 42826.97 47789.23 2014-07-23 10:33:10.000 204 21205.03 41.80 42826.97 47789.20 2014-07-23 10:33:11.000 204 21205.08 41.80 42827.01 47789.24 2014-07-23 10:33:12.000 204 21205.08 41.80 42827.02 47789.26 2014-07-23 10:33:13.000 204 21205.10 41.82 42827.03 47789.27 2014-07-23 10:33:14.000 204 21205.13 41.82 42827.00 47789.28 2014-07-23 10:33:15.000 204 21205.11 41.83 42827.00 47789.29 2014-07-23 10:33:16.000 204 21205.13 41.85 42827.01 47789.28 2014-07-23 10:33:17.000 204 21205.17 41.86 42826.96 47789.26 2014-07-23 10:33:18.000 204 21205.18 41.88 42826.91 47789.27 2014-07-23 10:33:19.000 204 21205.18 41.90 42826.92 47789.28 2014-07-23 10:33:20.000 204 21205.17 41.89 42826.94 47789.26 2014-07-23 10:33:21.000 204 21205.19 41.90 42826.93 47789.28 2014-07-23 10:33:22.000 204 21205.18 41.89 42826.94 47789.24 2014-07-23 10:33:23.000 204 21205.15 41.87 42826.95 47789.24 2014-07-23 10:33:24.000 204 21205.16 41.85 42826.96 47789.25 2014-07-23 10:33:25.000 204 21205.17 41.84 42826.94 47789.24 2014-07-23 10:33:26.000 204 21205.15 41.83 42826.96 47789.22 2014-07-23 10:33:27.000 204 21205.16 41.84 42826.98 47789.22 2014-07-23 10:33:28.000 204 21205.15 41.81 42826.95 47789.22 2014-07-23 10:33:29.000 204 21205.09 41.81 42826.93 47789.21 2014-07-23 10:33:30.000 204 21205.09 41.81 42826.97 47789.19 2014-07-23 10:33:31.000 204 21205.09 41.88 42826.93 47789.17 2014-07-23 10:33:32.000 204 21205.08 41.87 42826.88 47789.17 2014-07-23 10:33:33.000 204 21205.09 41.88 42826.87 47789.16 2014-07-23 10:33:34.000 204 21205.13 41.88 42826.87 47789.16 2014-07-23 10:33:35.000 204 21205.11 41.89 42826.84 47789.11 2014-07-23 10:33:36.000 204 21205.12 41.87 42826.81 47789.10 2014-07-23 10:33:37.000 204 21205.15 41.83 42826.77 47789.09 2014-07-23 10:33:38.000 204 21205.17 41.80 42826.79 47789.09 2014-07-23 10:33:39.000 204 21205.18 41.80 42826.79 47789.11 2014-07-23 10:33:40.000 204 21205.17 41.81 42826.81 47789.13 2014-07-23 10:33:41.000 204 21205.20 41.84 42826.80 47789.13 2014-07-23 10:33:42.000 204 21205.21 41.81 42826.80 47789.14 2014-07-23 10:33:43.000 204 21205.24 41.77 42826.84 47789.15 2014-07-23 10:33:44.000 204 21205.28 41.70 42826.87 47789.19 2014-07-23 10:33:45.000 204 21205.30 41.64 42826.92 47789.23 2014-07-23 10:33:46.000 204 21205.34 41.63 42826.96 47789.29 2014-07-23 10:33:47.000 204 21205.38 41.59 42826.98 47789.33 2014-07-23 10:33:48.000 204 21205.41 41.52 42827.00 47789.37 2014-07-23 10:33:49.000 204 21205.44 41.41 42827.07 47789.43 2014-07-23 10:33:50.000 204 21205.45 41.37 42827.16 47789.51 2014-07-23 10:33:51.000 204 21205.47 41.33 42827.20 47789.58 2014-07-23 10:33:52.000 204 21205.49 41.33 42827.26 47789.64 2014-07-23 10:33:53.000 204 21205.50 41.33 42827.29 47789.68 2014-07-23 10:33:54.000 204 21205.50 41.36 42827.28 47789.71 2014-07-23 10:33:55.000 204 21205.51 41.35 42827.30 47789.71 2014-07-23 10:33:56.000 204 21205.57 41.37 42827.27 47789.74 2014-07-23 10:33:57.000 204 21205.58 41.40 42827.30 47789.71 2014-07-23 10:33:58.000 204 21205.58 41.38 42827.31 47789.77 2014-07-23 10:33:59.000 204 21205.60 41.35 42827.33 47789.73 2014-07-23 10:34:00.000 204 21205.62 41.36 42827.34 47789.78 2014-07-23 10:34:01.000 204 21205.63 41.35 42827.36 47789.79 2014-07-23 10:34:02.000 204 21205.64 41.33 42827.34 47789.80 2014-07-23 10:34:03.000 204 21205.65 41.33 42827.35 47789.81 2014-07-23 10:34:04.000 204 21205.63 41.34 42827.34 47789.83 2014-07-23 10:34:05.000 204 21205.67 41.32 42827.35 47789.79 2014-07-23 10:34:06.000 204 21205.69 41.33 42827.35 47789.83 2014-07-23 10:34:07.000 204 21205.71 41.31 42827.39 47789.83 2014-07-23 10:34:08.000 204 21205.74 41.33 42827.35 47789.83 2014-07-23 10:34:09.000 204 21205.75 41.36 42827.36 47789.88 2014-07-23 10:34:10.000 204 21205.76 41.36 42827.38 47789.85 2014-07-23 10:34:11.000 204 21205.75 41.35 42827.35 47789.83 2014-07-23 10:34:12.000 204 21205.73 41.31 42827.31 47789.81 2014-07-23 10:34:13.000 204 21205.71 41.32 42827.31 47789.82 2014-07-23 10:34:14.000 204 21205.71 41.35 42827.29 47789.80 2014-07-23 10:34:15.000 204 21205.69 41.38 42827.30 47789.80 2014-07-23 10:34:16.000 204 21205.66 41.40 42827.28 47789.78 2014-07-23 10:34:17.000 204 21205.67 41.44 42827.25 47789.76 2014-07-23 10:34:18.000 204 21205.68 41.49 42827.21 47789.75 2014-07-23 10:34:19.000 204 21205.70 41.49 42827.18 47789.71 2014-07-23 10:34:20.000 204 21205.71 41.46 42827.16 47789.69 2014-07-23 10:34:21.000 204 21205.71 41.42 42827.15 47789.69 2014-07-23 10:34:22.000 204 21205.72 41.40 42827.20 47789.73 2014-07-23 10:34:23.000 204 21205.74 41.39 42827.25 47789.71 2014-07-23 10:34:24.000 204 21205.75 41.36 42827.21 47789.71 2014-07-23 10:34:25.000 204 21205.71 41.36 42827.23 47789.71 2014-07-23 10:34:26.000 204 21205.70 41.32 42827.22 47789.69 2014-07-23 10:34:27.000 204 21205.71 41.27 42827.22 47789.69 2014-07-23 10:34:28.000 204 21205.71 41.22 42827.22 47789.71 2014-07-23 10:34:29.000 204 21205.72 41.18 42827.19 47789.70 2014-07-23 10:34:30.000 204 21205.71 41.13 42827.20 47789.69 2014-07-23 10:34:31.000 204 21205.74 41.10 42827.25 47789.70 2014-07-23 10:34:32.000 204 21205.76 41.08 42827.23 47789.71 2014-07-23 10:34:33.000 204 21205.77 41.04 42827.22 47789.74 2014-07-23 10:34:34.000 204 21205.79 41.02 42827.22 47789.72 2014-07-23 10:34:35.000 204 21205.79 41.02 42827.21 47789.75 2014-07-23 10:34:36.000 204 21205.78 41.02 42827.21 47789.74 2014-07-23 10:34:37.000 204 21205.79 41.04 42827.18 47789.71 2014-07-23 10:34:38.000 204 21205.74 41.08 42827.15 47789.69 2014-07-23 10:34:39.000 204 21205.75 41.09 42827.12 47789.67 2014-07-23 10:34:40.000 204 21205.75 41.12 42827.06 47789.64 2014-07-23 10:34:41.000 204 21205.78 41.18 42827.04 47789.63 2014-07-23 10:34:42.000 204 21205.76 41.24 42826.97 47789.59 2014-07-23 10:34:43.000 204 21205.73 41.29 42826.97 47789.55 2014-07-23 10:34:44.000 204 21205.71 41.28 42826.94 47789.51 2014-07-23 10:34:45.000 204 21205.65 41.27 42826.88 47789.46 2014-07-23 10:34:46.000 204 21205.69 41.27 42826.87 47789.42 2014-07-23 10:34:47.000 204 21205.68 41.27 42826.83 47789.40 2014-07-23 10:34:48.000 204 21205.68 41.28 42826.84 47789.38 2014-07-23 10:34:49.000 204 21205.67 41.25 42826.84 47789.38 2014-07-23 10:34:50.000 204 21205.69 41.24 42826.81 47789.37 2014-07-23 10:34:51.000 204 21205.70 41.27 42826.78 47789.35 2014-07-23 10:34:52.000 204 21205.74 41.31 42826.77 47789.36 2014-07-23 10:34:53.000 204 21205.78 41.33 42826.74 47789.33 2014-07-23 10:34:54.000 204 21205.82 41.30 42826.74 47789.33 2014-07-23 10:34:55.000 204 21205.85 41.27 42826.73 47789.31 2014-07-23 10:34:56.000 204 21205.82 41.26 42826.72 47789.33 2014-07-23 10:34:57.000 204 21205.78 41.26 42826.72 47789.34 2014-07-23 10:34:58.000 204 21205.73 41.27 42826.74 47789.32 2014-07-23 10:34:59.000 204 21205.72 41.27 42826.74 47789.32 2014-07-23 10:35:00.000 204 21205.71 41.30 42826.75 47789.30 2014-07-23 10:35:01.000 204 21205.70 41.32 42826.75 47789.30 2014-07-23 10:35:02.000 204 21205.71 41.31 42826.76 47789.30 2014-07-23 10:35:03.000 204 21205.71 41.31 42826.78 47789.30 2014-07-23 10:35:04.000 204 21205.70 41.33 42826.77 47789.30 2014-07-23 10:35:05.000 204 21205.70 41.38 42826.76 47789.31 2014-07-23 10:35:06.000 204 21205.72 41.43 42826.71 47789.30 2014-07-23 10:35:07.000 204 21205.74 41.42 42826.72 47789.28 2014-07-23 10:35:08.000 204 21205.78 41.42 42826.70 47789.26 2014-07-23 10:35:09.000 204 21205.77 41.42 42826.67 47789.27 2014-07-23 10:35:10.000 204 21205.78 41.41 42826.66 47789.23 2014-07-23 10:35:11.000 204 21205.78 41.41 42826.62 47789.23 2014-07-23 10:35:12.000 204 21205.77 41.41 42826.61 47789.17 2014-07-23 10:35:13.000 204 21205.76 41.40 42826.61 47789.20 2014-07-23 10:35:14.000 204 21205.77 41.39 42826.59 47789.19 2014-07-23 10:35:15.000 204 21205.79 41.37 42826.55 47789.18 2014-07-23 10:35:16.000 204 21205.82 41.34 42826.58 47789.16 2014-07-23 10:35:17.000 204 21205.79 41.32 42826.55 47789.17 2014-07-23 10:35:18.000 204 21205.78 41.28 42826.55 47789.18 2014-07-23 10:35:19.000 204 21205.79 41.24 42826.57 47789.19 2014-07-23 10:35:20.000 204 21205.77 41.20 42826.59 47789.18 2014-07-23 10:35:21.000 204 21205.78 41.17 42826.65 47789.20 2014-07-23 10:35:22.000 204 21205.75 41.11 42826.66 47789.26 2014-07-23 10:35:23.000 204 21205.74 41.07 42826.69 47789.28 2014-07-23 10:35:24.000 204 21205.77 41.06 42826.73 47789.28 2014-07-23 10:35:25.000 204 21205.78 41.05 42826.74 47789.31 2014-07-23 10:35:26.000 204 21205.84 41.06 42826.76 47789.35 2014-07-23 10:35:27.000 204 21205.93 41.04 42826.79 47789.38 2014-07-23 10:35:28.000 204 21205.94 41.05 42826.74 47789.40 2014-07-23 10:35:29.000 204 21205.97 41.07 42826.73 47789.41 2014-07-23 10:35:30.000 204 21206.00 41.02 42826.79 47789.45 2014-07-23 10:35:31.000 204 21206.00 41.00 42826.82 47789.47 2014-07-23 10:35:32.000 204 21205.97 41.00 42826.83 47789.47 2014-07-23 10:35:33.000 204 21205.97 40.98 42826.87 47789.51 2014-07-23 10:35:34.000 204 21206.01 40.98 42826.90 47789.52 2014-07-23 10:35:35.000 204 21206.04 41.00 42826.88 47789.54 2014-07-23 10:35:36.000 204 21206.03 41.01 42826.87 47789.54 2014-07-23 10:35:37.000 204 21206.03 41.01 42826.84 47789.57 2014-07-23 10:35:38.000 204 21206.05 41.01 42826.81 47789.52 2014-07-23 10:35:39.000 204 21206.03 41.02 42826.80 47789.53 2014-07-23 10:35:40.000 204 21206.01 41.05 42826.83 47789.51 2014-07-23 10:35:41.000 204 21205.99 41.08 42826.79 47789.48 2014-07-23 10:35:42.000 204 21205.97 41.04 42826.80 47789.48 2014-07-23 10:35:43.000 204 21205.95 41.05 42826.78 47789.45 2014-07-23 10:35:44.000 204 21205.98 41.05 42826.81 47789.44 2014-07-23 10:35:45.000 204 21205.99 41.06 42826.81 47789.44 2014-07-23 10:35:46.000 204 21206.01 41.08 42826.81 47789.43 2014-07-23 10:35:47.000 204 21205.99 41.12 42826.79 47789.44 2014-07-23 10:35:48.000 204 21206.00 41.12 42826.79 47789.41 2014-07-23 10:35:49.000 204 21206.00 41.13 42826.76 47789.39 2014-07-23 10:35:50.000 204 21206.00 41.16 42826.72 47789.38 2014-07-23 10:35:51.000 204 21205.99 41.17 42826.73 47789.36 2014-07-23 10:35:52.000 204 21206.03 41.15 42826.72 47789.38 2014-07-23 10:35:53.000 204 21206.04 41.19 42826.71 47789.37 2014-07-23 10:35:54.000 204 21206.08 41.22 42826.70 47789.36 2014-07-23 10:35:55.000 204 21206.13 41.21 42826.66 47789.35 2014-07-23 10:35:56.000 204 21206.13 41.21 42826.69 47789.38 2014-07-23 10:35:57.000 204 21206.13 41.23 42826.65 47789.36 2014-07-23 10:35:58.000 204 21206.12 41.23 42826.64 47789.35 2014-07-23 10:35:59.000 204 21206.12 41.19 42826.65 47789.35 2014-07-23 10:36:00.000 204 21206.09 41.17 42826.65 47789.35 2014-07-23 10:36:01.000 204 21206.08 41.18 42826.63 47789.34 2014-07-23 10:36:02.000 204 21206.10 41.17 42826.63 47789.33 2014-07-23 10:36:03.000 204 21206.09 41.16 42826.64 47789.33 2014-07-23 10:36:04.000 204 21206.12 41.20 42826.60 47789.33 2014-07-23 10:36:05.000 204 21206.10 41.22 42826.62 47789.34 2014-07-23 10:36:06.000 204 21206.10 41.19 42826.63 47789.32 2014-07-23 10:36:07.000 204 21206.08 41.18 42826.64 47789.32 2014-07-23 10:36:08.000 204 21206.12 41.16 42826.61 47789.29 2014-07-23 10:36:09.000 204 21206.11 41.16 42826.57 47789.32 2014-07-23 10:36:10.000 204 21206.12 41.11 42826.61 47789.31 2014-07-23 10:36:11.000 204 21206.15 41.08 42826.58 47789.31 2014-07-23 10:36:12.000 204 21206.15 41.07 42826.57 47789.32 2014-07-23 10:36:13.000 204 21206.15 41.04 42826.59 47789.33 2014-07-23 10:36:14.000 204 21206.14 41.04 42826.60 47789.32 2014-07-23 10:36:15.000 204 21206.17 41.02 42826.60 47789.35 2014-07-23 10:36:16.000 204 21206.26 41.00 42826.58 47789.37 2014-07-23 10:36:17.000 204 21206.31 40.98 42826.60 47789.37 2014-07-23 10:36:18.000 204 21206.33 40.91 42826.62 47789.38 2014-07-23 10:36:19.000 204 21206.35 40.85 42826.65 47789.45 2014-07-23 10:36:20.000 204 21206.35 40.85 42826.71 47789.47 2014-07-23 10:36:21.000 204 21206.35 40.87 42826.72 47789.50 2014-07-23 10:36:22.000 204 21206.34 40.84 42826.72 47789.50 2014-07-23 10:36:23.000 204 21206.37 40.84 42826.72 47789.53 2014-07-23 10:36:24.000 204 21206.37 40.85 42826.73 47789.50 2014-07-23 10:36:25.000 204 21206.35 40.87 42826.69 47789.53 2014-07-23 10:36:26.000 204 21206.33 40.83 42826.73 47789.51 2014-07-23 10:36:27.000 204 21206.32 40.81 42826.74 47789.50 2014-07-23 10:36:28.000 204 21206.28 40.80 42826.71 47789.49 2014-07-23 10:36:29.000 204 21206.26 40.79 42826.74 47789.52 2014-07-23 10:36:30.000 204 21206.27 40.80 42826.72 47789.49 2014-07-23 10:36:31.000 204 21206.24 40.80 42826.71 47789.48 2014-07-23 10:36:32.000 204 21206.22 40.78 42826.70 47789.47 2014-07-23 10:36:33.000 204 21206.19 40.78 42826.68 47789.46 2014-07-23 10:36:34.000 204 21206.19 40.77 42826.72 47789.43 2014-07-23 10:36:35.000 204 21206.20 40.78 42826.72 47789.46 2014-07-23 10:36:36.000 204 21206.19 40.78 42826.69 47789.41 2014-07-23 10:36:37.000 204 21206.21 40.81 42826.66 47789.44 2014-07-23 10:36:38.000 204 21206.23 40.80 42826.61 47789.37 2014-07-23 10:36:39.000 204 21206.20 40.78 42826.59 47789.37 2014-07-23 10:36:40.000 204 21206.19 40.74 42826.61 47789.33 2014-07-23 10:36:41.000 204 21206.16 40.71 42826.63 47789.31 2014-07-23 10:36:42.000 204 21206.20 40.70 42826.61 47789.33 2014-07-23 10:36:43.000 204 21206.17 40.76 42826.58 47789.34 2014-07-23 10:36:44.000 204 21206.06 41.02 42826.52 47789.31 2014-07-23 10:36:45.000 204 21206.00 41.24 42826.39 47789.20 2014-07-23 10:36:46.000 204 21205.97 41.33 42826.26 47789.05 2014-07-23 10:36:47.000 204 21205.97 41.40 42826.14 47788.91 2014-07-23 10:36:48.000 204 21205.99 41.42 42826.06 47788.82 2014-07-23 10:36:49.000 204 21205.98 41.44 42825.97 47788.73 2014-07-23 10:36:50.000 204 21205.96 41.45 42825.88 47788.68 2014-07-23 10:36:51.000 204 21205.97 41.51 42825.82 47788.62 2014-07-23 10:36:52.000 204 21205.92 41.66 42825.71 47788.56 2014-07-23 10:36:53.000 204 21205.84 41.83 42825.59 47788.45 2014-07-23 10:36:54.000 204 21205.80 41.89 42825.49 47788.29 2014-07-23 10:36:55.000 204 21205.81 41.90 42825.39 47788.14 2014-07-23 10:36:56.000 204 21205.79 41.87 42825.31 47788.04 2014-07-23 10:36:57.000 204 21205.79 41.85 42825.26 47788.01 2014-07-23 10:36:58.000 204 21205.80 41.85 42825.19 47787.96 2014-07-23 10:36:59.000 204 21205.82 41.86 42825.17 47787.91 2014-07-23 10:37:00.000 204 21205.82 41.85 42825.15 47787.90 2014-07-23 10:37:01.000 204 21205.83 41.81 42825.13 47787.91 2014-07-23 10:37:02.000 204 21205.84 41.77 42825.15 47787.87 2014-07-23 10:37:03.000 204 21205.84 41.75 42825.16 47787.88 2014-07-23 10:37:04.000 204 21205.81 41.74 42825.14 47787.85 2014-07-23 10:37:05.000 204 21205.84 41.73 42825.15 47787.86 2014-07-23 10:37:06.000 204 21205.87 41.74 42825.12 47787.88 2014-07-23 10:37:07.000 204 21205.89 41.74 42825.12 47787.89 2014-07-23 10:37:08.000 204 21205.93 41.71 42825.11 47787.88 2014-07-23 10:37:09.000 204 21205.91 41.67 42825.11 47787.92 2014-07-23 10:37:10.000 204 21205.93 41.61 42825.15 47787.92 2014-07-23 10:37:11.000 204 21205.99 41.59 42825.18 47787.95 2014-07-23 10:37:12.000 204 21206.04 41.58 42825.23 47788.01 2014-07-23 10:37:13.000 204 21206.05 41.57 42825.20 47788.04 2014-07-23 10:37:14.000 204 21206.05 41.57 42825.19 47788.01 2014-07-23 10:37:15.000 204 21206.05 41.57 42825.18 47788.02 2014-07-23 10:37:16.000 204 21206.03 41.56 42825.19 47788.03 2014-07-23 10:37:17.000 204 21206.01 41.56 42825.22 47788.01 2014-07-23 10:37:18.000 204 21206.01 41.51 42825.22 47788.01 2014-07-23 10:37:19.000 204 21206.02 41.47 42825.20 47788.05 2014-07-23 10:37:20.000 204 21206.02 41.46 42825.27 47788.03 2014-07-23 10:37:21.000 204 21206.01 41.40 42825.32 47788.07 2014-07-23 10:37:22.000 204 21206.04 41.40 42825.30 47788.10 2014-07-23 10:37:23.000 204 21206.04 41.39 42825.31 47788.10 2014-07-23 10:37:24.000 204 21206.10 41.26 42825.33 47788.14 2014-07-23 10:37:25.000 204 21206.15 41.10 42825.40 47788.18 2014-07-23 10:37:26.000 204 21206.22 40.97 42825.49 47788.28 2014-07-23 10:37:27.000 204 21206.22 40.90 42825.62 47788.37 2014-07-23 10:37:28.000 204 21206.22 40.88 42825.68 47788.48 2014-07-23 10:37:29.000 204 21206.20 40.91 42825.67 47788.54 2014-07-23 10:37:30.000 204 21206.18 40.89 42825.72 47788.56 2014-07-23 10:37:31.000 204 21206.21 40.81 42825.73 47788.55 2014-07-23 10:37:32.000 204 21206.26 40.70 42825.79 47788.59 2014-07-23 10:37:33.000 204 21206.30 40.62 42825.86 47788.63 2014-07-23 10:37:34.000 204 21206.29 40.57 42825.88 47788.68 2014-07-23 10:37:35.000 204 21206.33 40.53 42825.87 47788.75 2014-07-23 10:37:36.000 204 21206.33 40.46 42825.89 47788.76 2014-07-23 10:37:37.000 204 21206.34 40.41 42825.95 47788.79 2014-07-23 10:37:38.000 204 21206.34 40.38 42826.01 47788.84 2014-07-23 10:37:39.000 204 21206.32 40.35 42826.04 47788.88 2014-07-23 10:37:40.000 204 21206.35 40.39 42826.04 47788.90 2014-07-23 10:37:41.000 204 21206.30 40.42 42826.01 47788.89 2014-07-23 10:37:42.000 204 21206.30 40.41 42826.02 47788.90 2014-07-23 10:37:43.000 204 21206.31 40.42 42826.04 47788.89 2014-07-23 10:37:44.000 204 21206.32 40.44 42826.02 47788.87 2014-07-23 10:37:45.000 204 21206.29 40.44 42826.03 47788.88 2014-07-23 10:37:46.000 204 21206.29 40.44 42826.03 47788.87 2014-07-23 10:37:47.000 204 21206.29 40.41 42825.99 47788.87 2014-07-23 10:37:48.000 204 21206.27 40.40 42826.00 47788.85 2014-07-23 10:37:49.000 204 21206.29 40.41 42826.00 47788.85 2014-07-23 10:37:50.000 204 21206.29 40.43 42826.00 47788.87 2014-07-23 10:37:51.000 204 21206.28 40.45 42826.00 47788.89 2014-07-23 10:37:52.000 204 21206.28 40.48 42825.99 47788.89 2014-07-23 10:37:53.000 204 21206.30 40.47 42825.98 47788.86 2014-07-23 10:37:54.000 204 21206.31 40.43 42825.97 47788.86 2014-07-23 10:37:55.000 204 21206.32 40.38 42825.99 47788.87 2014-07-23 10:37:56.000 204 21206.37 40.30 42826.05 47788.91 2014-07-23 10:37:57.000 204 21206.40 40.25 42826.14 47788.97 2014-07-23 10:37:58.000 204 21206.42 40.22 42826.16 47789.00 2014-07-23 10:37:59.000 204 21206.41 40.18 42826.20 47789.07 2014-07-23 10:38:00.000 204 21206.42 40.16 42826.22 47789.10 2014-07-23 10:38:01.000 204 21206.43 40.11 42826.25 47789.11 2014-07-23 10:38:02.000 204 21206.44 40.10 42826.26 47789.17 2014-07-23 10:38:03.000 204 21206.50 40.09 42826.27 47789.18 2014-07-23 10:38:04.000 204 21206.53 40.10 42826.30 47789.23 2014-07-23 10:38:05.000 204 21206.53 40.12 42826.30 47789.25 2014-07-23 10:38:06.000 204 21206.52 40.13 42826.28 47789.25 2014-07-23 10:38:07.000 204 21206.55 40.13 42826.30 47789.27 2014-07-23 10:38:08.000 204 21206.57 40.14 42826.37 47789.29 2014-07-23 10:38:09.000 204 21206.59 40.11 42826.36 47789.28 2014-07-23 10:38:10.000 204 21206.60 40.07 42826.37 47789.30 2014-07-23 10:38:11.000 204 21206.57 40.06 42826.36 47789.29 2014-07-23 10:38:12.000 204 21206.59 40.03 42826.35 47789.32 2014-07-23 10:38:13.000 204 21206.60 40.01 42826.35 47789.32 2014-07-23 10:38:14.000 204 21206.62 39.99 42826.36 47789.30 2014-07-23 10:38:15.000 204 21206.63 39.96 42826.38 47789.33 2014-07-23 10:38:16.000 204 21206.65 39.89 42826.36 47789.38 2014-07-23 10:38:17.000 204 21206.67 39.85 42826.41 47789.34 2014-07-23 10:38:18.000 204 21206.66 39.80 42826.45 47789.39 2014-07-23 10:38:19.000 204 21206.67 39.80 42826.48 47789.43 2014-07-23 10:38:20.000 204 21206.70 39.77 42826.47 47789.45 2014-07-23 10:38:21.000 204 21206.68 39.77 42826.51 47789.44 2014-07-23 10:38:22.000 204 21206.68 39.73 42826.54 47789.48 2014-07-23 10:38:23.000 204 21206.64 39.69 42826.54 47789.47 2014-07-23 10:38:24.000 204 21206.63 39.68 42826.59 47789.50 2014-07-23 10:38:25.000 204 21206.63 39.70 42826.57 47789.53 2014-07-23 10:38:26.000 204 21206.66 39.70 42826.59 47789.54 2014-07-23 10:38:27.000 204 21206.66 39.76 42826.58 47789.57 2014-07-23 10:38:28.000 204 21206.72 39.78 42826.56 47789.55 2014-07-23 10:38:29.000 204 21206.70 39.79 42826.55 47789.56 2014-07-23 10:38:30.000 204 21206.70 39.78 42826.55 47789.58 2014-07-23 10:38:31.000 204 21206.72 39.75 42826.59 47789.57 2014-07-23 10:38:32.000 204 21206.74 39.74 42826.63 47789.60 2014-07-23 10:38:33.000 204 21206.78 39.79 42826.63 47789.61 2014-07-23 10:38:34.000 204 21206.81 39.80 42826.59 47789.61 2014-07-23 10:38:35.000 204 21206.80 39.78 42826.57 47789.60 2014-07-23 10:38:36.000 204 21206.79 39.76 42826.58 47789.61 2014-07-23 10:38:37.000 204 21206.78 39.75 42826.58 47789.58 2014-07-23 10:38:38.000 204 21206.77 39.72 42826.57 47789.58 2014-07-23 10:38:39.000 204 21206.77 39.72 42826.58 47789.60 2014-07-23 10:38:40.000 204 21206.72 39.73 42826.54 47789.56 2014-07-23 10:38:41.000 204 21206.69 39.73 42826.55 47789.57 2014-07-23 10:38:42.000 204 21206.69 39.71 42826.56 47789.55 2014-07-23 10:38:43.000 204 21206.71 39.68 42826.51 47789.54 2014-07-23 10:38:44.000 204 21206.68 39.69 42826.52 47789.50 2014-07-23 10:38:45.000 204 21206.70 39.68 42826.55 47789.52 2014-07-23 10:38:46.000 204 21206.69 39.68 42826.52 47789.51 2014-07-23 10:38:47.000 204 21206.66 39.67 42826.51 47789.52 2014-07-23 10:38:48.000 204 21206.64 39.66 42826.52 47789.48 2014-07-23 10:38:49.000 204 21206.64 39.68 42826.54 47789.50 2014-07-23 10:38:50.000 204 21206.66 39.65 42826.55 47789.49 2014-07-23 10:38:51.000 204 21206.67 39.63 42826.52 47789.51 2014-07-23 10:38:52.000 204 21206.63 39.63 42826.52 47789.51 2014-07-23 10:38:53.000 204 21206.67 39.65 42826.52 47789.51 2014-07-23 10:38:54.000 204 21206.69 39.69 42826.49 47789.50 2014-07-23 10:38:55.000 204 21206.69 39.72 42826.53 47789.50 2014-07-23 10:38:56.000 204 21206.70 39.73 42826.52 47789.49 2014-07-23 10:38:57.000 204 21206.67 39.74 42826.49 47789.47 2014-07-23 10:38:58.000 204 21206.70 39.76 42826.47 47789.47 2014-07-23 10:38:59.000 204 21206.69 39.78 42826.42 47789.47 2014-07-23 10:39:00.000 204 21206.65 39.80 42826.41 47789.43 2014-07-23 10:39:01.000 204 21206.63 39.87 42826.36 47789.37 2014-07-23 10:39:02.000 204 21206.62 39.94 42826.35 47789.33 2014-07-23 10:39:03.000 204 21206.63 39.98 42826.31 47789.32 2014-07-23 10:39:04.000 204 21206.67 39.97 42826.35 47789.33 2014-07-23 10:39:05.000 204 21206.72 39.94 42826.35 47789.35 2014-07-23 10:39:06.000 204 21206.76 39.94 42826.38 47789.39 2014-07-23 10:39:07.000 204 21206.78 39.94 42826.38 47789.41 2014-07-23 10:39:08.000 204 21206.81 39.96 42826.38 47789.46 2014-07-23 10:39:09.000 204 21206.84 39.94 42826.38 47789.42 2014-07-23 10:39:10.000 204 21206.88 39.94 42826.36 47789.44 2014-07-23 10:39:11.000 204 21206.87 39.95 42826.34 47789.45 2014-07-23 10:39:12.000 204 21206.86 39.96 42826.29 47789.42 2014-07-23 10:39:13.000 204 21206.85 39.94 42826.27 47789.41 2014-07-23 10:39:14.000 204 21206.81 39.94 42826.26 47789.37 2014-07-23 10:39:15.000 204 21206.82 39.91 42826.28 47789.35 2014-07-23 10:39:16.000 204 21206.81 39.89 42826.24 47789.33 2014-07-23 10:39:17.000 204 21206.83 39.87 42826.23 47789.32 2014-07-23 10:39:18.000 204 21206.84 39.86 42826.24 47789.32 2014-07-23 10:39:19.000 204 21206.89 39.82 42826.25 47789.31 2014-07-23 10:39:20.000 204 21206.90 39.78 42826.27 47789.33 2014-07-23 10:39:21.000 204 21206.93 39.73 42826.27 47789.36 2014-07-23 10:39:22.000 204 21206.94 39.71 42826.29 47789.38 2014-07-23 10:39:23.000 204 21206.94 39.70 42826.28 47789.39 2014-07-23 10:39:24.000 204 21206.96 39.68 42826.28 47789.42 2014-07-23 10:39:25.000 204 21206.95 39.66 42826.28 47789.43 2014-07-23 10:39:26.000 204 21206.91 39.69 42826.29 47789.43 2014-07-23 10:39:27.000 204 21206.91 39.69 42826.31 47789.42 2014-07-23 10:39:28.000 204 21206.92 39.71 42826.30 47789.41 2014-07-23 10:39:29.000 204 21206.90 39.72 42826.29 47789.41 2014-07-23 10:39:30.000 204 21206.87 39.75 42826.27 47789.35 2014-07-23 10:39:31.000 204 21206.85 39.75 42826.25 47789.35 2014-07-23 10:39:32.000 204 21206.86 39.71 42826.24 47789.29 2014-07-23 10:39:33.000 204 21206.84 39.65 42826.25 47789.31 2014-07-23 10:39:34.000 204 21206.83 39.57 42826.29 47789.31 2014-07-23 10:39:35.000 204 21206.86 39.51 42826.32 47789.32 2014-07-23 10:39:36.000 204 21206.88 39.50 42826.35 47789.35 2014-07-23 10:39:37.000 204 21206.91 39.48 42826.35 47789.40 2014-07-23 10:39:38.000 204 21206.93 39.45 42826.33 47789.41 2014-07-23 10:39:39.000 204 21206.91 39.43 42826.34 47789.44 2014-07-23 10:39:40.000 204 21206.90 39.43 42826.33 47789.43 2014-07-23 10:39:41.000 204 21206.90 39.43 42826.33 47789.42 2014-07-23 10:39:42.000 204 21206.91 39.43 42826.36 47789.42 2014-07-23 10:39:43.000 204 21206.90 39.43 42826.32 47789.41 2014-07-23 10:39:44.000 204 21206.88 39.45 42826.31 47789.39 2014-07-23 10:39:45.000 204 21206.86 39.45 42826.32 47789.42 2014-07-23 10:39:46.000 204 21206.87 39.46 42826.29 47789.38 2014-07-23 10:39:47.000 204 21206.85 39.52 42826.27 47789.37 2014-07-23 10:39:48.000 204 21206.80 39.60 42826.25 47789.34 2014-07-23 10:39:49.000 204 21206.83 39.62 42826.23 47789.31 2014-07-23 10:39:50.000 204 21206.83 39.64 42826.19 47789.26 2014-07-23 10:39:51.000 204 21206.79 39.66 42826.14 47789.24 2014-07-23 10:39:52.000 204 21206.72 39.72 42826.18 47789.21 2014-07-23 10:39:53.000 204 21206.67 39.78 42826.12 47789.13 2014-07-23 10:39:54.000 204 21206.64 39.79 42826.05 47789.10 2014-07-23 10:39:55.000 204 21206.62 39.83 42826.00 47789.04 2014-07-23 10:39:56.000 204 21206.60 40.01 42825.95 47789.01 2014-07-23 10:39:57.000 204 21206.52 40.30 42825.83 47788.91 2014-07-23 10:39:58.000 204 21206.48 40.48 42825.64 47788.76 2014-07-23 10:39:59.000 204 21206.45 40.60 42825.47 47788.58 2014-07-23 10:40:00.000 204 21206.47 40.62 42825.34 47788.44 2014-07-23 10:40:01.000 204 21206.48 40.63 42825.26 47788.31 2014-07-23 10:40:02.000 204 21206.45 40.64 42825.22 47788.25 2014-07-23 10:40:03.000 204 21206.47 40.64 42825.13 47788.19 2014-07-23 10:40:04.000 204 21206.51 40.62 42825.12 47788.18 2014-07-23 10:40:05.000 204 21206.54 40.65 42825.08 47788.14 2014-07-23 10:40:06.000 204 21206.57 40.66 42825.06 47788.15 2014-07-23 10:40:07.000 204 21206.61 40.64 42825.04 47788.14 2014-07-23 10:40:08.000 204 21206.60 40.62 42825.05 47788.13 2014-07-23 10:40:09.000 204 21206.61 40.59 42825.08 47788.15 2014-07-23 10:40:10.000 204 21206.64 40.55 42825.11 47788.18 2014-07-23 10:40:11.000 204 21206.64 40.54 42825.10 47788.18 2014-07-23 10:40:12.000 204 21206.66 40.52 42825.13 47788.23 2014-07-23 10:40:13.000 204 21206.69 40.54 42825.10 47788.20 2014-07-23 10:40:14.000 204 21206.68 40.54 42825.07 47788.21 2014-07-23 10:40:15.000 204 21206.66 40.50 42825.07 47788.20 2014-07-23 10:40:16.000 204 21206.63 40.44 42825.09 47788.17 2014-07-23 10:40:17.000 204 21206.60 40.43 42825.08 47788.17 2014-07-23 10:40:18.000 204 21206.61 40.40 42825.09 47788.20 2014-07-23 10:40:19.000 204 21206.60 40.36 42825.11 47788.22 2014-07-23 10:40:20.000 204 21206.62 40.20 42825.18 47788.21 2014-07-23 10:40:21.000 204 21206.66 39.97 42825.25 47788.27 2014-07-23 10:40:22.000 204 21206.72 39.88 42825.35 47788.38 2014-07-23 10:40:23.000 204 21206.74 39.87 42825.42 47788.48 2014-07-23 10:40:24.000 204 21206.72 39.95 42825.50 47788.56 2014-07-23 10:40:25.000 204 21206.73 40.03 42825.47 47788.58 2014-07-23 10:40:26.000 204 21206.72 40.15 42825.42 47788.56 2014-07-23 10:40:27.000 204 21206.70 40.23 42825.34 47788.48 2014-07-23 10:40:28.000 204 21206.70 40.27 42825.24 47788.41 2014-07-23 10:40:29.000 204 21206.67 40.31 42825.17 47788.35 2014-07-23 10:40:30.000 204 21206.64 40.33 42825.15 47788.30 2014-07-23 10:40:31.000 204 21206.68 40.22 42825.14 47788.23 2014-07-23 10:40:32.000 204 21206.71 40.06 42825.12 47788.24 2014-07-23 10:40:33.000 204 21206.70 39.95 42825.23 47788.28 2014-07-23 10:40:34.000 204 21206.74 39.89 42825.34 47788.36 2014-07-23 10:40:35.000 204 21206.75 39.87 42825.36 47788.45 2014-07-23 10:40:36.000 204 21206.73 39.85 42825.38 47788.47 2014-07-23 10:40:37.000 204 21206.70 39.88 42825.34 47788.47 2014-07-23 10:40:38.000 204 21206.72 39.81 42825.40 47788.46 2014-07-23 10:40:39.000 204 21206.72 39.74 42825.39 47788.45 2014-07-23 10:40:40.000 204 21206.74 39.65 42825.38 47788.48 2014-07-23 10:40:41.000 204 21206.74 39.59 42825.44 47788.53 2014-07-23 10:40:42.000 204 21206.76 39.56 42825.49 47788.58 2014-07-23 10:40:43.000 204 21206.73 39.63 42825.49 47788.58 2014-07-23 10:40:44.000 204 21206.69 39.74 42825.44 47788.57 2014-07-23 10:40:45.000 204 21206.63 39.83 42825.39 47788.54 2014-07-23 10:40:46.000 204 21206.64 39.85 42825.32 47788.45 2014-07-23 10:40:47.000 204 21206.63 39.81 42825.29 47788.37 2014-07-23 10:40:48.000 204 21206.67 39.74 42825.23 47788.37 2014-07-23 10:40:49.000 204 21206.74 39.58 42825.27 47788.34 2014-07-23 10:40:50.000 204 21206.76 39.44 42825.37 47788.40 2014-07-23 10:40:51.000 204 21206.79 39.31 42825.48 47788.48 2014-07-23 10:40:52.000 204 21206.81 39.21 42825.57 47788.56 2014-07-23 10:40:53.000 204 21206.83 39.14 42825.65 47788.66 2014-07-23 10:40:54.000 204 21206.92 39.07 42825.74 47788.77 2014-07-23 10:40:55.000 204 21207.00 38.96 42825.81 47788.91 2014-07-23 10:40:56.000 204 21207.06 38.91 42825.87 47788.97 2014-07-23 10:40:57.000 204 21207.09 38.81 42825.92 47789.09 2014-07-23 10:40:58.000 204 21207.14 38.75 42826.00 47789.16 2014-07-23 10:40:59.000 204 21207.17 38.70 42826.07 47789.24 2014-07-23 10:41:00.000 204 21207.18 38.69 42826.12 47789.28 2014-07-23 10:41:01.000 204 21207.21 38.69 42826.12 47789.33 2014-07-23 10:41:02.000 204 21207.23 38.67 42826.13 47789.36 2014-07-23 10:41:03.000 204 21207.21 38.65 42826.16 47789.38 2014-07-23 10:41:04.000 204 21207.23 38.64 42826.15 47789.39 2014-07-23 10:41:05.000 204 21207.23 38.66 42826.13 47789.40 2014-07-23 10:41:06.000 204 21207.25 38.65 42826.13 47789.40 2014-07-23 10:41:07.000 204 21207.27 38.69 42826.12 47789.39 2014-07-23 10:41:08.000 204 21207.29 38.69 42826.13 47789.39 2014-07-23 10:41:09.000 204 21207.28 38.69 42826.12 47789.40 2014-07-23 10:41:10.000 204 21207.32 38.70 42826.06 47789.39 2014-07-23 10:41:11.000 204 21207.33 38.70 42826.07 47789.36 2014-07-23 10:41:12.000 204 21207.35 38.73 42826.07 47789.36 2014-07-23 10:41:13.000 204 21207.37 38.75 42826.05 47789.37 2014-07-23 10:41:14.000 204 21207.36 38.75 42826.00 47789.35 2014-07-23 10:41:15.000 204 21207.36 38.75 42826.01 47789.33 2014-07-23 10:41:16.000 204 21207.33 38.72 42826.03 47789.33 2014-07-23 10:41:17.000 204 21207.32 38.73 42826.04 47789.33 2014-07-23 10:41:18.000 204 21207.31 38.72 42826.00 47789.30 2014-07-23 10:41:19.000 204 21207.30 38.72 42825.98 47789.30 2014-07-23 10:41:20.000 204 21207.30 38.72 42825.98 47789.31 2014-07-23 10:41:21.000 204 21207.31 38.71 42826.00 47789.32 2014-07-23 10:41:22.000 204 21207.32 38.70 42826.02 47789.31 2014-07-23 10:41:23.000 204 21207.28 38.71 42826.05 47789.32 2014-07-23 10:41:24.000 204 21207.31 38.71 42826.01 47789.33 2014-07-23 10:41:25.000 204 21207.32 38.70 42826.03 47789.33 2014-07-23 10:41:26.000 204 21207.31 38.69 42826.07 47789.33 2014-07-23 10:41:27.000 204 21207.29 38.67 42826.07 47789.33 2014-07-23 10:41:28.000 204 21207.31 38.61 42826.10 47789.36 2014-07-23 10:41:29.000 204 21207.32 38.58 42826.10 47789.38 2014-07-23 10:41:30.000 204 21207.29 38.58 42826.12 47789.39 2014-07-23 10:41:31.000 204 21207.25 38.56 42826.17 47789.40 2014-07-23 10:41:32.000 204 21207.25 38.59 42826.17 47789.42 2014-07-23 10:41:33.000 204 21207.24 38.57 42826.17 47789.43 2014-07-23 10:41:34.000 204 21207.23 38.55 42826.17 47789.44 2014-07-23 10:41:35.000 204 21207.22 38.55 42826.18 47789.44 2014-07-23 10:41:36.000 204 21207.22 38.55 42826.16 47789.41 2014-07-23 10:41:37.000 204 21207.20 38.56 42826.18 47789.41 2014-07-23 10:41:38.000 204 21207.22 38.57 42826.16 47789.44 2014-07-23 10:41:39.000 204 21207.21 38.56 42826.15 47789.41 2014-07-23 10:41:40.000 204 21207.24 38.52 42826.19 47789.42 2014-07-23 10:41:41.000 204 21207.25 38.50 42826.19 47789.42 2014-07-23 10:41:42.000 204 21207.29 38.46 42826.19 47789.46 2014-07-23 10:41:43.000 204 21207.31 38.44 42826.19 47789.46 2014-07-23 10:41:44.000 204 21207.35 38.42 42826.20 47789.47 2014-07-23 10:41:45.000 204 21207.40 38.41 42826.22 47789.52 2014-07-23 10:41:46.000 204 21207.42 38.41 42826.21 47789.51 2014-07-23 10:41:47.000 204 21207.38 38.46 42826.22 47789.54 2014-07-23 10:41:48.000 204 21207.37 38.51 42826.18 47789.50 2014-07-23 10:41:49.000 204 21207.38 38.52 42826.10 47789.47 2014-07-23 10:41:50.000 204 21207.39 38.51 42826.09 47789.45 2014-07-23 10:41:51.000 204 21207.39 38.49 42826.08 47789.41 2014-07-23 10:41:52.000 204 21207.37 38.48 42826.07 47789.40 2014-07-23 10:41:53.000 204 21207.37 38.46 42826.08 47789.39 2014-07-23 10:41:54.000 204 21207.35 38.46 42826.10 47789.41 2014-07-23 10:41:55.000 204 21207.37 38.43 42826.11 47789.40 2014-07-23 10:41:56.000 204 21207.37 38.43 42826.12 47789.42 2014-07-23 10:41:57.000 204 21207.37 38.42 42826.17 47789.44 2014-07-23 10:41:58.000 204 21207.38 38.43 42826.19 47789.48 2014-07-23 10:41:59.000 204 21207.44 38.46 42826.18 47789.47 2014-07-23 10:42:00.000 204 21207.44 38.52 42826.15 47789.50 2014-07-23 10:42:01.000 204 21207.46 38.55 42826.12 47789.48 2014-07-23 10:42:02.000 204 21207.49 38.56 42826.15 47789.49 2014-07-23 10:42:03.000 204 21207.51 38.58 42826.13 47789.46 2014-07-23 10:42:04.000 204 21207.54 38.59 42826.06 47789.45 2014-07-23 10:42:05.000 204 21207.55 38.57 42825.99 47789.46 2014-07-23 10:42:06.000 204 21207.53 38.55 42825.95 47789.40 2014-07-23 10:42:07.000 204 21207.54 38.52 42825.93 47789.44 2014-07-23 10:42:08.000 204 21207.53 38.49 42825.97 47789.41 2014-07-23 10:42:09.000 204 21207.51 38.46 42825.97 47789.41 2014-07-23 10:42:10.000 204 21207.53 38.43 42825.94 47789.42 2014-07-23 10:42:11.000 204 21207.54 38.39 42825.98 47789.40 2014-07-23 10:42:12.000 204 21207.50 38.38 42826.01 47789.41 2014-07-23 10:42:13.000 204 21207.46 38.38 42826.01 47789.39 2014-07-23 10:42:14.000 204 21207.40 38.32 42826.02 47789.39 2014-07-23 10:42:15.000 204 21207.37 38.26 42826.04 47789.37 2014-07-23 10:42:16.000 204 21207.38 38.19 42826.06 47789.40 2014-07-23 10:42:17.000 204 21207.34 38.13 42826.12 47789.41 2014-07-23 10:42:18.000 204 21207.29 38.15 42826.12 47789.39 2014-07-23 10:42:19.000 204 21207.25 38.16 42826.09 47789.41 2014-07-23 10:42:20.000 204 21207.19 38.15 42826.12 47789.41 2014-07-23 10:42:21.000 204 21207.15 38.15 42826.10 47789.35 2014-07-23 10:42:22.000 204 21207.13 38.10 42826.09 47789.34 2014-07-23 10:42:23.000 204 21207.16 38.10 42826.08 47789.33 2014-07-23 10:42:24.000 204 21207.20 38.11 42826.03 47789.33 2014-07-23 10:42:25.000 204 21207.17 38.09 42826.02 47789.33 2014-07-23 10:42:26.000 204 21207.15 38.03 42826.05 47789.30 2014-07-23 10:42:27.000 204 21207.14 38.03 42826.05 47789.31 2014-07-23 10:42:28.000 204 21207.16 38.06 42826.03 47789.30 2014-07-23 10:42:29.000 204 21207.20 38.09 42826.04 47789.34 2014-07-23 10:42:30.000 204 21207.20 38.10 42826.02 47789.30 2014-07-23 10:42:31.000 204 21207.21 38.13 42825.99 47789.32 2014-07-23 10:42:32.000 204 21207.20 38.19 42825.98 47789.28 2014-07-23 10:42:33.000 204 21207.21 38.23 42825.95 47789.27 2014-07-23 10:42:34.000 204 21207.24 38.28 42825.92 47789.25 2014-07-23 10:42:35.000 204 21207.24 38.33 42825.88 47789.24 2014-07-23 10:42:36.000 204 21207.31 38.37 42825.85 47789.23 2014-07-23 10:42:37.000 204 21207.27 38.39 42825.84 47789.20 2014-07-23 10:42:38.000 204 21207.26 38.42 42825.79 47789.17 2014-07-23 10:42:39.000 204 21207.26 38.43 42825.80 47789.17 2014-07-23 10:42:40.000 204 21207.27 38.44 42825.79 47789.15 2014-07-23 10:42:41.000 204 21207.32 38.41 42825.83 47789.13 2014-07-23 10:42:42.000 204 21207.35 38.39 42825.83 47789.18 2014-07-23 10:42:43.000 204 21207.36 38.39 42825.84 47789.16 2014-07-23 10:42:44.000 204 21207.34 38.44 42825.84 47789.23 2014-07-23 10:42:45.000 204 21207.33 38.44 42825.86 47789.22 2014-07-23 10:42:46.000 204 21207.32 38.42 42825.87 47789.25 2014-07-23 10:42:47.000 204 21207.30 38.43 42825.87 47789.20 2014-07-23 10:42:48.000 204 21207.31 38.41 42825.86 47789.21 2014-07-23 10:42:49.000 204 21207.38 38.40 42825.85 47789.23 2014-07-23 10:42:50.000 204 21207.42 38.38 42825.81 47789.23 2014-07-23 10:42:51.000 204 21207.46 38.39 42825.81 47789.25 2014-07-23 10:42:52.000 204 21207.50 38.39 42825.83 47789.26 2014-07-23 10:42:53.000 204 21207.50 38.43 42825.79 47789.23 2014-07-23 10:42:54.000 204 21207.48 38.45 42825.79 47789.22 2014-07-23 10:42:55.000 204 21207.46 38.45 42825.77 47789.23 2014-07-23 10:42:56.000 204 21207.41 38.43 42825.73 47789.17 2014-07-23 10:42:57.000 204 21207.39 38.41 42825.71 47789.14 2014-07-23 10:42:58.000 204 21207.35 38.38 42825.71 47789.11 2014-07-23 10:42:59.000 204 21207.29 38.30 42825.65 47789.05 2014-07-23 10:43:00.000 204 21207.27 38.26 42825.64 47789.04 2014-07-23 10:43:01.000 204 21207.19 38.34 42825.62 47789.00 2014-07-23 10:43:02.000 204 21207.08 38.48 42825.50 47788.92 2014-07-23 10:43:03.000 204 21207.04 38.57 42825.33 47788.76 2014-07-23 10:43:04.000 204 21207.03 38.61 42825.23 47788.63 2014-07-23 10:43:05.000 204 21206.99 38.59 42825.17 47788.51 2014-07-23 10:43:06.000 204 21206.97 38.57 42825.12 47788.43 2014-07-23 10:43:07.000 204 21206.95 38.49 42825.08 47788.37 2014-07-23 10:43:08.000 204 21207.00 38.43 42825.07 47788.33 2014-07-23 10:43:09.000 204 21207.05 38.32 42825.08 47788.35 2014-07-23 10:43:10.000 204 21207.03 38.28 42825.11 47788.43 2014-07-23 10:43:11.000 204 21206.97 38.34 42825.11 47788.43 2014-07-23 10:43:12.000 204 21206.91 38.36 42825.08 47788.41 2014-07-23 10:43:13.000 204 21206.85 38.34 42825.07 47788.36 2014-07-23 10:43:14.000 204 21206.82 38.34 42825.06 47788.29 2014-07-23 10:43:15.000 204 21206.78 38.30 42825.07 47788.27 2014-07-23 10:43:16.000 204 21206.81 38.26 42825.05 47788.25 2014-07-23 10:43:17.000 204 21206.88 38.21 42825.04 47788.27 2014-07-23 10:43:18.000 204 21206.88 38.13 42825.08 47788.28 2014-07-23 10:43:19.000 204 21206.88 38.10 42825.10 47788.32 2014-07-23 10:43:20.000 204 21206.89 38.04 42825.14 47788.35 2014-07-23 10:43:21.000 204 21206.95 37.98 42825.16 47788.37 2014-07-23 10:43:22.000 204 21206.99 37.86 42825.24 47788.45 2014-07-23 10:43:23.000 204 21207.01 37.77 42825.31 47788.53 2014-07-23 10:43:24.000 204 21207.03 37.73 42825.40 47788.60 2014-07-23 10:43:25.000 204 21207.06 37.68 42825.47 47788.67 2014-07-23 10:43:26.000 204 21207.07 37.70 42825.51 47788.78 2014-07-23 10:43:27.000 204 21207.08 37.75 42825.55 47788.81 2014-07-23 10:43:28.000 204 21207.06 37.84 42825.57 47788.85 2014-07-23 10:43:29.000 204 21207.06 37.94 42825.54 47788.81 2014-07-23 10:43:30.000 204 21207.08 37.99 42825.48 47788.78 2014-07-23 10:43:31.000 204 21207.09 37.97 42825.45 47788.73 2014-07-23 10:43:32.000 204 21207.16 37.88 42825.48 47788.74 2014-07-23 10:43:33.000 204 21207.19 37.84 42825.50 47788.77 2014-07-23 10:43:34.000 204 21207.22 37.85 42825.51 47788.81 2014-07-23 10:43:35.000 204 21207.24 37.86 42825.56 47788.87 2014-07-23 10:43:36.000 204 21207.25 37.86 42825.55 47788.90 2014-07-23 10:43:37.000 204 21207.24 37.92 42825.56 47788.93 2014-07-23 10:43:38.000 204 21207.25 37.95 42825.53 47788.91 2014-07-23 10:43:39.000 204 21207.26 37.98 42825.50 47788.90 2014-07-23 10:43:40.000 204 21207.28 37.98 42825.49 47788.87 2014-07-23 10:43:41.000 204 21207.33 37.96 42825.54 47788.89 2014-07-23 10:43:42.000 204 21207.35 37.94 42825.50 47788.91 2014-07-23 10:43:43.000 204 21207.37 37.97 42825.50 47788.91 2014-07-23 10:43:44.000 204 21207.40 38.01 42825.46 47788.92 2014-07-23 10:43:45.000 204 21207.44 38.05 42825.47 47788.92 2014-07-23 10:43:46.000 204 21207.46 38.05 42825.43 47788.92 2014-07-23 10:43:47.000 204 21207.47 38.06 42825.44 47788.93 2014-07-23 10:43:48.000 204 21207.49 38.06 42825.46 47788.92 2014-07-23 10:43:49.000 204 21207.54 38.00 42825.48 47788.95 2014-07-23 10:43:50.000 204 21207.53 37.98 42825.54 47788.97 2014-07-23 10:43:51.000 204 21207.49 37.95 42825.55 47789.00 2014-07-23 10:43:52.000 204 21207.49 37.91 42825.56 47789.01 2014-07-23 10:43:53.000 204 21207.50 37.89 42825.57 47789.04 2014-07-23 10:43:54.000 204 21207.51 37.84 42825.59 47789.08 2014-07-23 10:43:55.000 204 21207.52 37.81 42825.59 47789.10 2014-07-23 10:43:56.000 204 21207.49 37.83 42825.62 47789.11 2014-07-23 10:43:57.000 204 21207.51 37.87 42825.61 47789.10 2014-07-23 10:43:58.000 204 21207.53 37.86 42825.63 47789.11 2014-07-23 10:43:59.000 204 21207.53 37.83 42825.61 47789.13 2014-07-23 10:44:00.000 204 21207.51 37.80 42825.59 47789.09 2014-07-23 10:44:01.000 204 21207.50 37.77 42825.61 47789.08 2014-07-23 10:44:02.000 204 21207.50 37.75 42825.62 47789.10 2014-07-23 10:44:03.000 204 21207.50 37.77 42825.65 47789.09 2014-07-23 10:44:04.000 204 21207.51 37.74 42825.65 47789.13 2014-07-23 10:44:05.000 204 21207.52 37.72 42825.65 47789.10 2014-07-23 10:44:06.000 204 21207.51 37.67 42825.67 47789.14 2014-07-23 10:44:07.000 204 21207.54 37.65 42825.68 47789.14 2014-07-23 10:44:08.000 204 21207.53 37.64 42825.68 47789.15 2014-07-23 10:44:09.000 204 21207.54 37.64 42825.69 47789.16 2014-07-23 10:44:10.000 204 21207.53 37.63 42825.71 47789.16 2014-07-23 10:44:11.000 204 21207.51 37.63 42825.71 47789.17 2014-07-23 10:44:12.000 204 21207.48 37.67 42825.70 47789.18 2014-07-23 10:44:13.000 204 21207.48 37.69 42825.71 47789.15 2014-07-23 10:44:14.000 204 21207.49 37.69 42825.70 47789.15 2014-07-23 10:44:15.000 204 21207.47 37.68 42825.69 47789.11 2014-07-23 10:44:16.000 204 21207.48 37.69 42825.70 47789.12 2014-07-23 10:44:17.000 204 21207.46 37.72 42825.70 47789.14 2014-07-23 10:44:18.000 204 21207.47 37.75 42825.73 47789.15 2014-07-23 10:44:19.000 204 21207.50 37.79 42825.72 47789.14 2014-07-23 10:44:20.000 204 21207.50 37.80 42825.72 47789.16 2014-07-23 10:44:21.000 204 21207.48 37.81 42825.72 47789.14 2014-07-23 10:44:22.000 204 21207.51 37.85 42825.68 47789.12 2014-07-23 10:44:23.000 204 21207.49 37.88 42825.69 47789.12 2014-07-23 10:44:24.000 204 21207.51 37.90 42825.66 47789.12 2014-07-23 10:44:25.000 204 21207.50 37.89 42825.67 47789.12 2014-07-23 10:44:26.000 204 21207.52 37.88 42825.65 47789.11 2014-07-23 10:44:27.000 204 21207.58 37.83 42825.65 47789.13 2014-07-23 10:44:28.000 204 21207.62 37.82 42825.67 47789.14 2014-07-23 10:44:29.000 204 21207.64 37.83 42825.70 47789.16 2014-07-23 10:44:30.000 204 21207.71 37.79 42825.71 47789.19 2014-07-23 10:44:31.000 204 21207.72 37.75 42825.71 47789.22 2014-07-23 10:44:32.000 204 21207.76 37.72 42825.74 47789.24 2014-07-23 10:44:33.000 204 21207.80 37.71 42825.75 47789.28 2014-07-23 10:44:34.000 204 21207.85 37.67 42825.74 47789.33 2014-07-23 10:44:35.000 204 21207.89 37.66 42825.78 47789.35 2014-07-23 10:44:36.000 204 21207.92 37.65 42825.80 47789.42 2014-07-23 10:44:37.000 204 21207.97 37.66 42825.81 47789.43 2014-07-23 10:44:38.000 204 21207.94 37.70 42825.81 47789.42 2014-07-23 10:44:39.000 204 21207.92 37.74 42825.76 47789.44 2014-07-23 10:44:40.000 204 21207.93 37.73 42825.79 47789.39 2014-07-23 10:44:41.000 204 21207.93 37.70 42825.75 47789.38 2014-07-23 10:44:42.000 204 21207.95 37.68 42825.73 47789.37 2014-07-23 10:44:43.000 204 21207.96 37.65 42825.75 47789.38 2014-07-23 10:44:44.000 204 21207.98 37.59 42825.76 47789.41 2014-07-23 10:44:45.000 204 21208.03 37.56 42825.74 47789.39 2014-07-23 10:44:46.000 204 21208.03 37.56 42825.75 47789.42 2014-07-23 10:44:47.000 204 21208.03 37.52 42825.77 47789.44 2014-07-23 10:44:48.000 204 21208.00 37.46 42825.78 47789.44 2014-07-23 10:44:49.000 204 21207.98 37.40 42825.80 47789.47 2014-07-23 10:44:50.000 204 21207.99 37.38 42825.86 47789.47 2014-07-23 10:44:51.000 204 21208.01 37.35 42825.87 47789.49 2014-07-23 10:44:52.000 204 21207.99 37.34 42825.88 47789.50 2014-07-23 10:44:53.000 204 21207.98 37.36 42825.87 47789.53 2014-07-23 10:44:54.000 204 21207.98 37.35 42825.87 47789.52 2014-07-23 10:44:55.000 204 21208.00 37.33 42825.87 47789.51 2014-07-23 10:44:56.000 204 21207.95 37.31 42825.85 47789.51 2014-07-23 10:44:57.000 204 21207.94 37.27 42825.87 47789.47 2014-07-23 10:44:58.000 204 21207.94 37.26 42825.87 47789.49 2014-07-23 10:44:59.000 204 21207.93 37.26 42825.83 47789.49 2014-07-23 10:45:00.000 204 21207.93 37.24 42825.82 47789.47 2014-07-23 10:45:01.000 204 21207.95 37.24 42825.80 47789.48 2014-07-23 10:45:02.000 204 21207.94 37.22 42825.78 47789.47 2014-07-23 10:45:03.000 204 21207.92 37.21 42825.71 47789.45 2014-07-23 10:45:04.000 204 21207.92 37.22 42825.73 47789.42 2014-07-23 10:45:05.000 204 21207.88 37.21 42825.72 47789.41 2014-07-23 10:45:06.000 204 21207.87 37.23 42825.71 47789.37 2014-07-23 10:45:07.000 204 21207.91 37.21 42825.72 47789.37 2014-07-23 10:45:08.000 204 21207.91 37.17 42825.73 47789.38 2014-07-23 10:45:09.000 204 21207.92 37.16 42825.72 47789.33 2014-07-23 10:45:10.000 204 21207.89 37.15 42825.74 47789.37 2014-07-23 10:45:11.000 204 21207.88 37.12 42825.77 47789.39 2014-07-23 10:45:12.000 204 21207.87 37.10 42825.76 47789.40 2014-07-23 10:45:13.000 204 21207.86 37.07 42825.79 47789.37 2014-07-23 10:45:14.000 204 21207.84 37.10 42825.80 47789.40 2014-07-23 10:45:15.000 204 21207.87 37.11 42825.82 47789.40 2014-07-23 10:45:16.000 204 21207.90 37.10 42825.83 47789.41 2014-07-23 10:45:17.000 204 21207.87 37.11 42825.84 47789.41 2014-07-23 10:45:18.000 204 21207.90 37.13 42825.82 47789.43 2014-07-23 10:45:19.000 204 21207.92 37.14 42825.82 47789.43 2014-07-23 10:45:20.000 204 21207.94 37.12 42825.81 47789.44 2014-07-23 10:45:21.000 204 21207.92 37.12 42825.80 47789.44 2014-07-23 10:45:22.000 204 21207.94 37.13 42825.83 47789.45 2014-07-23 10:45:23.000 204 21207.95 37.16 42825.81 47789.43 2014-07-23 10:45:24.000 204 21207.91 37.17 42825.80 47789.41 2014-07-23 10:45:25.000 204 21207.89 37.16 42825.76 47789.39 2014-07-23 10:45:26.000 204 21207.92 37.15 42825.74 47789.39 2014-07-23 10:45:27.000 204 21207.93 37.17 42825.74 47789.39 2014-07-23 10:45:28.000 204 21207.92 37.17 42825.74 47789.37 2014-07-23 10:45:29.000 204 21207.93 37.17 42825.75 47789.36 2014-07-23 10:45:30.000 204 21207.93 37.15 42825.73 47789.33 2014-07-23 10:45:31.000 204 21207.93 37.12 42825.68 47789.35 2014-07-23 10:45:32.000 204 21207.93 37.09 42825.66 47789.32 2014-07-23 10:45:33.000 204 21207.96 37.08 42825.70 47789.33 2014-07-23 10:45:34.000 204 21207.97 37.08 42825.70 47789.32 2014-07-23 10:45:35.000 204 21207.94 37.10 42825.66 47789.33 2014-07-23 10:45:36.000 204 21207.94 37.09 42825.66 47789.32 2014-07-23 10:45:37.000 204 21207.92 37.11 42825.67 47789.31 2014-07-23 10:45:38.000 204 21207.96 37.13 42825.67 47789.29 2014-07-23 10:45:39.000 204 21207.97 37.14 42825.63 47789.31 2014-07-23 10:45:40.000 204 21207.94 37.13 42825.62 47789.31 2014-07-23 10:45:41.000 204 21207.95 37.13 42825.61 47789.30 2014-07-23 10:45:42.000 204 21207.99 37.14 42825.61 47789.29 2014-07-23 10:45:43.000 204 21207.99 37.13 42825.60 47789.30 2014-07-23 10:45:44.000 204 21207.96 37.11 42825.62 47789.31 2014-07-23 10:45:45.000 204 21207.99 37.13 42825.59 47789.32 2014-07-23 10:45:46.000 204 21208.00 37.10 42825.60 47789.28 2014-07-23 10:45:47.000 204 21208.00 37.07 42825.61 47789.29 2014-07-23 10:45:48.000 204 21208.00 37.06 42825.59 47789.29 2014-07-23 10:45:49.000 204 21208.06 37.06 42825.59 47789.31 2014-07-23 10:45:50.000 204 21208.06 37.06 42825.57 47789.30 2014-07-23 10:45:51.000 204 21208.06 37.05 42825.55 47789.30 2014-07-23 10:45:52.000 204 21208.09 37.03 42825.56 47789.30 2014-07-23 10:45:53.000 204 21208.08 37.02 42825.54 47789.31 2014-07-23 10:45:54.000 204 21208.07 36.98 42825.52 47789.30 2014-07-23 10:45:55.000 204 21208.09 36.94 42825.53 47789.30 2014-07-23 10:45:56.000 204 21208.09 36.96 42825.55 47789.32 2014-07-23 10:45:57.000 204 21208.10 36.96 42825.55 47789.30 2014-07-23 10:45:58.000 204 21208.11 36.93 42825.55 47789.30 2014-07-23 10:45:59.000 204 21208.09 36.90 42825.54 47789.28 2014-07-23 10:46:00.000 204 21208.08 36.86 42825.58 47789.29 2014-07-23 10:46:01.000 204 21208.06 36.85 42825.57 47789.31 2014-07-23 10:46:02.000 204 21208.05 36.84 42825.57 47789.33 2014-07-23 10:46:03.000 204 21208.07 36.83 42825.57 47789.34 2014-07-23 10:46:04.000 204 21208.10 36.84 42825.60 47789.33 2014-07-23 10:46:05.000 204 21208.09 36.87 42825.59 47789.31 2014-07-23 10:46:06.000 204 21208.08 36.84 42825.58 47789.31 2014-07-23 10:46:07.000 204 21208.02 36.86 42825.54 47789.27 2014-07-23 10:46:08.000 204 21208.01 36.84 42825.57 47789.25 2014-07-23 10:46:09.000 204 21208.05 36.83 42825.56 47789.25 2014-07-23 10:46:10.000 204 21208.01 36.79 42825.55 47789.26 2014-07-23 10:46:11.000 204 21207.97 36.81 42825.53 47789.27 2014-07-23 10:46:12.000 204 21207.91 36.87 42825.55 47789.25 2014-07-23 10:46:13.000 204 21207.80 37.04 42825.49 47789.21 2014-07-23 10:46:14.000 204 21207.75 37.17 42825.41 47789.11 2014-07-23 10:46:15.000 204 21207.72 37.20 42825.31 47789.00 2014-07-23 10:46:16.000 204 21207.72 37.14 42825.26 47788.89 2014-07-23 10:46:17.000 204 21207.73 37.04 42825.24 47788.88 2014-07-23 10:46:18.000 204 21207.78 36.98 42825.26 47788.86 2014-07-23 10:46:19.000 204 21207.81 36.93 42825.33 47788.90 2014-07-23 10:46:20.000 204 21207.79 36.91 42825.37 47788.95 2014-07-23 10:46:21.000 204 21207.74 37.00 42825.37 47788.96 2014-07-23 10:46:22.000 204 21207.72 37.06 42825.34 47788.96 2014-07-23 10:46:23.000 204 21207.73 37.03 42825.31 47788.93 2014-07-23 10:46:24.000 204 21207.77 36.94 42825.32 47788.93 2014-07-23 10:46:25.000 204 21207.80 36.87 42825.38 47788.96 2014-07-23 10:46:26.000 204 21207.84 36.82 42825.41 47789.02 2014-07-23 10:46:27.000 204 21207.88 36.80 42825.42 47789.06 2014-07-23 10:46:28.000 204 21207.91 36.78 42825.48 47789.11 2014-07-23 10:46:29.000 204 21207.92 36.76 42825.47 47789.17 2014-07-23 10:46:30.000 204 21207.93 36.76 42825.52 47789.17 2014-07-23 10:46:31.000 204 21207.90 36.76 42825.52 47789.21 2014-07-23 10:46:32.000 204 21207.95 36.75 42825.53 47789.21 2014-07-23 10:46:33.000 204 21207.98 36.75 42825.53 47789.20 2014-07-23 10:46:34.000 204 21208.01 36.70 42825.52 47789.22 2014-07-23 10:46:35.000 204 21208.02 36.68 42825.50 47789.24 2014-07-23 10:46:36.000 204 21208.05 36.64 42825.51 47789.22 2014-07-23 10:46:37.000 204 21208.04 36.64 42825.53 47789.26 2014-07-23 10:46:38.000 204 21208.07 36.63 42825.57 47789.27 2014-07-23 10:46:39.000 204 21208.06 36.63 42825.56 47789.27 2014-07-23 10:46:40.000 204 21208.06 36.64 42825.56 47789.30 2014-07-23 10:46:41.000 204 21208.07 36.62 42825.55 47789.30 2014-07-23 10:46:42.000 204 21208.11 36.62 42825.57 47789.31 2014-07-23 10:46:43.000 204 21208.13 36.61 42825.59 47789.31 2014-07-23 10:46:44.000 204 21208.14 36.62 42825.60 47789.33 2014-07-23 10:46:45.000 204 21208.17 36.63 42825.61 47789.33 2014-07-23 10:46:46.000 204 21208.17 36.63 42825.59 47789.33 2014-07-23 10:46:47.000 204 21208.18 36.63 42825.53 47789.33 2014-07-23 10:46:48.000 204 21208.19 36.65 42825.51 47789.28 2014-07-23 10:46:49.000 204 21208.21 36.65 42825.54 47789.30 2014-07-23 10:46:50.000 204 21208.20 36.59 42825.52 47789.28 2014-07-23 10:46:51.000 204 21208.20 36.57 42825.53 47789.27 2014-07-23 10:46:52.000 204 21208.18 36.54 42825.55 47789.28 2014-07-23 10:46:53.000 204 21208.19 36.51 42825.53 47789.29 2014-07-23 10:46:54.000 204 21208.18 36.47 42825.53 47789.29 2014-07-23 10:46:55.000 204 21208.16 36.44 42825.52 47789.28 2014-07-23 10:46:56.000 204 21208.15 36.41 42825.56 47789.30 2014-07-23 10:46:57.000 204 21208.14 36.41 42825.57 47789.31 2014-07-23 10:46:58.000 204 21208.14 36.38 42825.61 47789.29 2014-07-23 10:46:59.000 204 21208.17 36.38 42825.58 47789.33 2014-07-23 10:47:00.000 204 21208.15 36.38 42825.57 47789.35 2014-07-23 10:47:01.000 204 21208.18 36.36 42825.58 47789.32 2014-07-23 10:47:02.000 204 21208.19 36.36 42825.57 47789.33 2014-07-23 10:47:03.000 204 21208.18 36.35 42825.57 47789.34 2014-07-23 10:47:04.000 204 21208.16 36.35 42825.56 47789.31 2014-07-23 10:47:05.000 204 21208.16 36.37 42825.56 47789.32 2014-07-23 10:47:06.000 204 21208.16 36.36 42825.57 47789.31 2014-07-23 10:47:07.000 204 21208.20 36.35 42825.57 47789.31 2014-07-23 10:47:08.000 204 21208.21 36.34 42825.52 47789.32 2014-07-23 10:47:09.000 204 21208.21 36.31 42825.53 47789.31 2014-07-23 10:47:10.000 204 21208.18 36.30 42825.55 47789.32 2014-07-23 10:47:11.000 204 21208.15 36.31 42825.52 47789.32 2014-07-23 10:47:12.000 204 21208.17 36.31 42825.52 47789.33 2014-07-23 10:47:13.000 204 21208.17 36.29 42825.52 47789.32 2014-07-23 10:47:14.000 204 21208.17 36.24 42825.54 47789.30 2014-07-23 10:47:15.000 204 21208.17 36.22 42825.55 47789.31 2014-07-23 10:47:16.000 204 21208.21 36.22 42825.55 47789.35 2014-07-23 10:47:17.000 204 21208.23 36.22 42825.59 47789.36 2014-07-23 10:47:18.000 204 21208.26 36.23 42825.61 47789.37 2014-07-23 10:47:19.000 204 21208.25 36.21 42825.61 47789.38 2014-07-23 10:47:20.000 204 21208.30 36.20 42825.61 47789.41 2014-07-23 10:47:21.000 204 21208.31 36.18 42825.62 47789.42 2014-07-23 10:47:22.000 204 21208.32 36.17 42825.61 47789.41 2014-07-23 10:47:23.000 204 21208.32 36.20 42825.59 47789.43 2014-07-23 10:47:24.000 204 21208.34 36.17 42825.62 47789.42 2014-07-23 10:47:25.000 204 21208.34 36.16 42825.60 47789.43 2014-07-23 10:47:26.000 204 21208.34 36.16 42825.62 47789.42 2014-07-23 10:47:27.000 204 21208.31 36.14 42825.62 47789.42 2014-07-23 10:47:28.000 204 21208.30 36.14 42825.61 47789.40 2014-07-23 10:47:29.000 204 21208.31 36.14 42825.65 47789.42 2014-07-23 10:47:30.000 204 21208.31 36.15 42825.61 47789.43 2014-07-23 10:47:31.000 204 21208.27 36.16 42825.61 47789.39 2014-07-23 10:47:32.000 204 21208.25 36.17 42825.61 47789.39 2014-07-23 10:47:33.000 204 21208.22 36.15 42825.56 47789.36 2014-07-23 10:47:34.000 204 21208.18 36.16 42825.59 47789.34 2014-07-23 10:47:35.000 204 21208.12 36.20 42825.58 47789.33 2014-07-23 10:47:36.000 204 21208.08 36.24 42825.56 47789.30 2014-07-23 10:47:37.000 204 21208.07 36.28 42825.53 47789.28 2014-07-23 10:47:38.000 204 21208.05 36.26 42825.50 47789.24 2014-07-23 10:47:39.000 204 21208.02 36.30 42825.44 47789.21 2014-07-23 10:47:40.000 204 21207.97 36.38 42825.44 47789.16 2014-07-23 10:47:41.000 204 21207.91 36.46 42825.38 47789.09 2014-07-23 10:47:42.000 204 21207.88 36.53 42825.30 47789.00 2014-07-23 10:47:43.000 204 21207.85 36.57 42825.21 47788.91 2014-07-23 10:47:44.000 204 21207.81 36.60 42825.15 47788.88 2014-07-23 10:47:45.000 204 21207.80 36.58 42825.11 47788.79 2014-07-23 10:47:46.000 204 21207.80 36.58 42825.07 47788.75 2014-07-23 10:47:47.000 204 21207.83 36.55 42825.09 47788.73 2014-07-23 10:47:48.000 204 21207.84 36.53 42825.08 47788.73 2014-07-23 10:47:49.000 204 21207.85 36.53 42825.05 47788.74 2014-07-23 10:47:50.000 204 21207.87 36.53 42825.04 47788.73 2014-07-23 10:47:51.000 204 21207.90 36.51 42825.03 47788.75 2014-07-23 10:47:52.000 204 21207.90 36.50 42825.03 47788.76 2014-07-23 10:47:53.000 204 21207.91 36.50 42825.04 47788.74 2014-07-23 10:47:54.000 204 21207.94 36.49 42825.04 47788.74 2014-07-23 10:47:55.000 204 21207.94 36.50 42825.02 47788.75 2014-07-23 10:47:56.000 204 21207.95 36.50 42825.01 47788.75 2014-07-23 10:47:57.000 204 21207.96 36.50 42825.02 47788.75 2014-07-23 10:47:58.000 204 21207.95 36.47 42825.02 47788.75 2014-07-23 10:47:59.000 204 21207.97 36.45 42825.03 47788.78 2014-07-23 10:48:00.000 204 21207.95 36.53 42825.04 47788.77 2014-07-23 10:48:01.000 204 21207.88 36.72 42824.98 47788.76 2014-07-23 10:48:02.000 204 21207.86 36.85 42824.88 47788.67 2014-07-23 10:48:03.000 204 21207.84 36.89 42824.77 47788.55 2014-07-23 10:48:04.000 204 21207.84 36.91 42824.70 47788.49 2014-07-23 10:48:05.000 204 21207.84 36.92 42824.65 47788.43 2014-07-23 10:48:06.000 204 21207.88 36.87 42824.63 47788.39 2014-07-23 10:48:07.000 204 21207.92 36.83 42824.66 47788.39 2014-07-23 10:48:08.000 204 21208.00 36.77 42824.66 47788.43 2014-07-23 10:48:09.000 204 21208.04 36.70 42824.69 47788.46 2014-07-23 10:48:10.000 204 21208.07 36.65 42824.72 47788.49 2014-07-23 10:48:11.000 204 21208.10 36.58 42824.76 47788.54 2014-07-23 10:48:12.000 204 21208.16 36.52 42824.75 47788.57 2014-07-23 10:48:13.000 204 21208.24 36.47 42824.81 47788.64 2014-07-23 10:48:14.000 204 21208.28 36.42 42824.89 47788.69 2014-07-23 10:48:15.000 204 21208.31 36.41 42824.91 47788.77 2014-07-23 10:48:16.000 204 21208.33 36.42 42824.93 47788.83 2014-07-23 10:48:17.000 204 21208.31 36.40 42824.97 47788.84 2014-07-23 10:48:18.000 204 21208.31 36.35 42824.98 47788.85 2014-07-23 10:48:19.000 204 21208.32 36.27 42825.00 47788.86 2014-07-23 10:48:20.000 204 21208.33 36.26 42825.07 47788.91 2014-07-23 10:48:21.000 204 21208.33 36.23 42825.07 47788.96 2014-07-23 10:48:22.000 204 21208.33 36.20 42825.10 47788.99 2014-07-23 10:48:23.000 204 21208.34 36.19 42825.14 47789.00 2014-07-23 10:48:24.000 204 21208.33 36.16 42825.17 47789.05 2014-07-23 10:48:25.000 204 21208.35 36.12 42825.19 47789.06 2014-07-23 10:48:26.000 204 21208.39 36.08 42825.22 47789.12 2014-07-23 10:48:27.000 204 21208.41 36.07 42825.24 47789.15 2014-07-23 10:48:28.000 204 21208.43 36.06 42825.26 47789.16 2014-07-23 10:48:29.000 204 21208.41 36.05 42825.29 47789.18 2014-07-23 10:48:30.000 204 21208.39 36.04 42825.29 47789.20 2014-07-23 10:48:31.000 204 21208.42 36.04 42825.28 47789.19 2014-07-23 10:48:32.000 204 21208.40 36.03 42825.31 47789.20 2014-07-23 10:48:33.000 204 21208.38 36.00 42825.32 47789.20 2014-07-23 10:48:34.000 204 21208.37 35.93 42825.31 47789.21 2014-07-23 10:48:35.000 204 21208.37 35.92 42825.32 47789.20 2014-07-23 10:48:36.000 204 21208.35 35.93 42825.35 47789.23 2014-07-23 10:48:37.000 204 21208.33 35.93 42825.37 47789.22 2014-07-23 10:48:38.000 204 21208.32 35.91 42825.36 47789.21 2014-07-23 10:48:39.000 204 21208.34 35.93 42825.36 47789.20 2014-07-23 10:48:40.000 204 21208.33 35.92 42825.36 47789.20 2014-07-23 10:48:41.000 204 21208.33 35.95 42825.31 47789.19 2014-07-23 10:48:42.000 204 21208.33 35.95 42825.30 47789.16 2014-07-23 10:48:43.000 204 21208.34 35.93 42825.32 47789.16 2014-07-23 10:48:44.000 204 21208.31 35.94 42825.32 47789.16 2014-07-23 10:48:45.000 204 21208.29 35.95 42825.30 47789.16 2014-07-23 10:48:46.000 204 21208.28 35.96 42825.33 47789.14 2014-07-23 10:48:47.000 204 21208.28 35.97 42825.31 47789.16 2014-07-23 10:48:48.000 204 21208.29 35.97 42825.29 47789.14 2014-07-23 10:48:49.000 204 21208.26 35.98 42825.27 47789.14 2014-07-23 10:48:50.000 204 21208.24 35.99 42825.29 47789.13 2014-07-23 10:48:51.000 204 21208.22 36.00 42825.29 47789.10 2014-07-23 10:48:52.000 204 21208.22 35.99 42825.27 47789.09 2014-07-23 10:48:53.000 204 21208.19 35.97 42825.28 47789.08 2014-07-23 10:48:54.000 204 21208.23 35.92 42825.27 47789.08 2014-07-23 10:48:55.000 204 21208.23 35.92 42825.27 47789.10 2014-07-23 10:48:56.000 204 21208.25 35.91 42825.28 47789.10 2014-07-23 10:48:57.000 204 21208.26 35.93 42825.29 47789.12 2014-07-23 10:48:58.000 204 21208.27 35.93 42825.27 47789.10 2014-07-23 10:48:59.000 204 21208.26 35.96 42825.27 47789.12 2014-07-23 10:49:00.000 204 21208.25 35.95 42825.28 47789.13 2014-07-23 10:49:01.000 204 21208.24 35.93 42825.28 47789.12 2014-07-23 10:49:02.000 204 21208.23 35.93 42825.26 47789.11 2014-07-23 10:49:03.000 204 21208.23 35.94 42825.28 47789.11 2014-07-23 10:49:04.000 204 21208.22 35.91 42825.29 47789.11 2014-07-23 10:49:05.000 204 21208.20 35.87 42825.34 47789.12 2014-07-23 10:49:06.000 204 21208.22 35.83 42825.30 47789.11 2014-07-23 10:49:07.000 204 21208.22 35.84 42825.34 47789.14 2014-07-23 10:49:08.000 204 21208.21 35.83 42825.33 47789.15 2014-07-23 10:49:09.000 204 21208.20 35.83 42825.35 47789.16 2014-07-23 10:49:10.000 204 21208.20 35.86 42825.32 47789.16 2014-07-23 10:49:11.000 204 21208.22 35.91 42825.33 47789.14 2014-07-23 10:49:12.000 204 21208.23 35.93 42825.31 47789.14 2014-07-23 10:49:13.000 204 21208.24 35.94 42825.28 47789.14 2014-07-23 10:49:14.000 204 21208.30 35.92 42825.25 47789.12 2014-07-23 10:49:15.000 204 21208.34 35.92 42825.25 47789.11 2014-07-23 10:49:16.000 204 21208.35 35.91 42825.26 47789.10 2014-07-23 10:49:17.000 204 21208.37 35.90 42825.25 47789.11 2014-07-23 10:49:18.000 204 21208.39 35.92 42825.24 47789.13 2014-07-23 10:49:19.000 204 21208.35 35.97 42825.23 47789.13 2014-07-23 10:49:20.000 204 21208.31 36.01 42825.17 47789.05 2014-07-23 10:49:21.000 204 21208.29 36.03 42825.12 47789.01 2014-07-23 10:49:22.000 204 21208.25 36.10 42825.04 47788.94 2014-07-23 10:49:23.000 204 21208.26 36.17 42824.94 47788.87 2014-07-23 10:49:24.000 204 21208.22 36.21 42824.84 47788.79 2014-07-23 10:49:25.000 204 21208.20 36.19 42824.82 47788.72 2014-07-23 10:49:26.000 204 21208.22 36.16 42824.81 47788.65 2014-07-23 10:49:27.000 204 21208.24 36.10 42824.78 47788.63 2014-07-23 10:49:28.000 204 21208.23 36.04 42824.80 47788.62 2014-07-23 10:49:29.000 204 21208.24 36.01 42824.76 47788.64 2014-07-23 10:49:30.000 204 21208.25 36.00 42824.79 47788.66 2014-07-23 10:49:31.000 204 21208.22 36.01 42824.80 47788.65 2014-07-23 10:49:32.000 204 21208.22 36.01 42824.78 47788.65 2014-07-23 10:49:33.000 204 21208.21 36.03 42824.78 47788.65 2014-07-23 10:49:34.000 204 21208.23 36.00 42824.75 47788.64 2014-07-23 10:49:35.000 204 21208.28 35.90 42824.76 47788.64 2014-07-23 10:49:36.000 204 21208.37 35.83 42824.84 47788.70 2014-07-23 10:49:37.000 204 21208.46 35.80 42824.93 47788.78 2014-07-23 10:49:38.000 204 21208.51 35.78 42824.95 47788.87 2014-07-23 10:49:39.000 204 21208.56 35.76 42824.97 47788.92 2014-07-23 10:49:40.000 204 21208.56 35.72 42824.99 47788.94 2014-07-23 10:49:41.000 204 21208.53 35.65 42825.05 47788.98 2014-07-23 10:49:42.000 204 21208.48 35.61 42825.02 47788.97 2014-07-23 10:49:43.000 204 21208.43 35.55 42825.05 47788.99 2014-07-23 10:49:44.000 204 21208.41 35.52 42825.03 47788.97 2014-07-23 10:49:45.000 204 21208.43 35.46 42825.05 47788.96 2014-07-23 10:49:46.000 204 21208.42 35.43 42825.08 47788.96 2014-07-23 10:49:47.000 204 21208.35 35.43 42825.08 47788.97 2014-07-23 10:49:48.000 204 21208.32 35.43 42825.09 47788.97 2014-07-23 10:49:49.000 204 21208.29 35.44 42825.06 47788.94 2014-07-23 10:49:50.000 204 21208.22 35.45 42825.05 47788.92 2014-07-23 10:49:51.000 204 21208.15 35.49 42825.00 47788.88 2014-07-23 10:49:52.000 204 21208.12 35.51 42824.96 47788.83 2014-07-23 10:49:53.000 204 21208.12 35.51 42824.96 47788.82 2014-07-23 10:49:54.000 204 21208.11 35.55 42824.92 47788.74 2014-07-23 10:49:55.000 204 21208.08 35.58 42824.90 47788.70 2014-07-23 10:49:56.000 204 21208.06 35.60 42824.87 47788.66 2014-07-23 10:49:57.000 204 21208.07 35.62 42824.84 47788.64 2014-07-23 10:49:58.000 204 21208.08 35.63 42824.78 47788.60 2014-07-23 10:49:59.000 204 21208.09 35.63 42824.73 47788.57 2014-07-23 10:50:00.000 204 21208.07 35.65 42824.73 47788.52 2014-07-23 10:50:01.000 204 21208.07 35.61 42824.67 47788.51 2014-07-23 10:50:02.000 204 21208.09 35.60 42824.66 47788.46 2014-07-23 10:50:03.000 204 21208.05 35.57 42824.70 47788.47 2014-07-23 10:50:04.000 204 21208.00 35.54 42824.73 47788.50 2014-07-23 10:50:05.000 204 21208.00 35.51 42824.73 47788.48 2014-07-23 10:50:06.000 204 21208.06 35.53 42824.70 47788.53 2014-07-23 10:50:07.000 204 21208.04 35.54 42824.71 47788.54 2014-07-23 10:50:08.000 204 21208.07 35.53 42824.76 47788.52 2014-07-23 10:50:09.000 204 21208.05 35.53 42824.75 47788.51 2014-07-23 10:50:10.000 204 21208.06 35.52 42824.77 47788.53 2014-07-23 10:50:11.000 204 21208.06 35.52 42824.77 47788.57 2014-07-23 10:50:12.000 204 21208.05 35.52 42824.77 47788.54 2014-07-23 10:50:13.000 204 21208.07 35.49 42824.75 47788.55 2014-07-23 10:50:14.000 204 21208.09 35.46 42824.76 47788.54 2014-07-23 10:50:15.000 204 21208.07 35.41 42824.77 47788.54 2014-07-23 10:50:16.000 204 21208.04 35.40 42824.79 47788.55 2014-07-23 10:50:17.000 204 21208.02 35.41 42824.80 47788.53 2014-07-23 10:50:18.000 204 21208.02 35.43 42824.79 47788.54 2014-07-23 10:50:19.000 204 21207.97 35.43 42824.75 47788.52 2014-07-23 10:50:20.000 204 21207.95 35.45 42824.74 47788.50 2014-07-23 10:50:21.000 204 21207.96 35.45 42824.71 47788.47 2014-07-23 10:50:22.000 204 21207.96 35.46 42824.71 47788.46 2014-07-23 10:50:23.000 204 21207.99 35.45 42824.71 47788.45 2014-07-23 10:50:24.000 204 21208.06 35.47 42824.66 47788.47 2014-07-23 10:50:25.000 204 21208.13 35.48 42824.64 47788.48 2014-07-23 10:50:26.000 204 21208.16 35.48 42824.62 47788.45 2014-07-23 10:50:27.000 204 21208.19 35.50 42824.56 47788.44 2014-07-23 10:50:28.000 204 21208.22 35.48 42824.54 47788.44 2014-07-23 10:50:29.000 204 21208.22 35.45 42824.52 47788.44 2014-07-23 10:50:30.000 204 21208.17 35.46 42824.54 47788.41 2014-07-23 10:50:31.000 204 21208.16 35.43 42824.56 47788.41 2014-07-23 10:50:32.000 204 21208.17 35.42 42824.57 47788.41 2014-07-23 10:50:33.000 204 21208.20 35.44 42824.53 47788.41 2014-07-23 10:50:34.000 204 21208.18 35.48 42824.51 47788.43 2014-07-23 10:50:35.000 204 21208.13 35.54 42824.49 47788.38 2014-07-23 10:50:36.000 204 21208.12 35.60 42824.41 47788.33 2014-07-23 10:50:37.000 204 21208.13 35.60 42824.38 47788.28 2014-07-23 10:50:38.000 204 21208.12 35.59 42824.34 47788.25 2014-07-23 10:50:39.000 204 21208.12 35.59 42824.34 47788.20 2014-07-23 10:50:40.000 204 21208.12 35.54 42824.34 47788.18 2014-07-23 10:50:41.000 204 21208.13 35.51 42824.31 47788.18 2014-07-23 10:50:42.000 204 21208.11 35.48 42824.30 47788.16 2014-07-23 10:50:43.000 204 21208.12 35.43 42824.33 47788.20 2014-07-23 10:50:44.000 204 21208.14 35.40 42824.36 47788.19 2014-07-23 10:50:45.000 204 21208.17 35.35 42824.33 47788.24 2014-07-23 10:50:46.000 204 21208.22 35.27 42824.38 47788.24 2014-07-23 10:50:47.000 204 21208.25 35.24 42824.41 47788.31 2014-07-23 10:50:48.000 204 21208.26 35.22 42824.47 47788.33 2014-07-23 10:50:49.000 204 21208.25 35.23 42824.47 47788.38 2014-07-23 10:50:50.000 204 21208.25 35.28 42824.46 47788.39 2014-07-23 10:50:51.000 204 21208.23 35.30 42824.47 47788.38 2014-07-23 10:50:52.000 204 21208.24 35.29 42824.48 47788.37 2014-07-23 10:50:53.000 204 21208.26 35.29 42824.49 47788.37 2014-07-23 10:50:54.000 204 21208.26 35.32 42824.47 47788.36 2014-07-23 10:50:55.000 204 21208.25 35.39 42824.44 47788.34 2014-07-23 10:50:56.000 204 21208.27 35.44 42824.42 47788.36 2014-07-23 10:50:57.000 204 21208.25 35.48 42824.41 47788.31 2014-07-23 10:50:58.000 204 21208.22 35.53 42824.40 47788.32 2014-07-23 10:50:59.000 204 21208.19 35.54 42824.41 47788.28 2014-07-23 10:51:00.000 204 21208.19 35.55 42824.39 47788.32 2014-07-23 10:51:01.000 204 21208.19 35.56 42824.38 47788.29 2014-07-23 10:51:02.000 204 21208.18 35.54 42824.38 47788.28 2014-07-23 10:51:03.000 204 21208.17 35.51 42824.41 47788.28 2014-07-23 10:51:04.000 204 21208.14 35.49 42824.43 47788.28 2014-07-23 10:51:05.000 204 21208.12 35.48 42824.41 47788.29 2014-07-23 10:51:06.000 204 21208.09 35.46 42824.44 47788.30 2014-07-23 10:51:07.000 204 21208.06 35.36 42824.45 47788.31 2014-07-23 10:51:08.000 204 21208.00 35.30 42824.47 47788.27 2014-07-23 10:51:09.000 204 21207.91 35.38 42824.43 47788.24 2014-07-23 10:51:10.000 204 21207.79 35.62 42824.31 47788.17 2014-07-23 10:51:11.000 204 21207.74 35.75 42824.16 47788.03 2014-07-23 10:51:12.000 204 21207.72 35.82 42824.01 47787.86 2014-07-23 10:51:13.000 204 21207.71 35.84 42823.92 47787.73 2014-07-23 10:51:14.000 204 21207.74 35.84 42823.91 47787.68 2014-07-23 10:51:15.000 204 21207.78 35.79 42823.90 47787.66 2014-07-23 10:51:16.000 204 21207.77 35.73 42823.91 47787.64 2014-07-23 10:51:17.000 204 21207.80 35.71 42823.93 47787.66 2014-07-23 10:51:18.000 204 21207.82 35.71 42823.95 47787.69 2014-07-23 10:51:19.000 204 21207.88 35.70 42823.99 47787.75 2014-07-23 10:51:20.000 204 21207.90 35.71 42824.03 47787.77 2014-07-23 10:51:21.000 204 21207.93 35.66 42824.05 47787.81 2014-07-23 10:51:22.000 204 21207.91 35.56 42824.08 47787.86 2014-07-23 10:51:23.000 204 21207.92 35.46 42824.08 47787.90 2014-07-23 10:51:24.000 204 21207.96 35.41 42824.12 47787.96 2014-07-23 10:51:25.000 204 21208.00 35.36 42824.20 47788.00 2014-07-23 10:51:26.000 204 21207.98 35.32 42824.23 47788.03 2014-07-23 10:51:27.000 204 21208.03 35.32 42824.25 47788.06 2014-07-23 10:51:28.000 204 21208.05 35.32 42824.20 47788.08 2014-07-23 10:51:29.000 204 21208.05 35.29 42824.25 47788.07 2014-07-23 10:51:30.000 204 21208.05 35.26 42824.24 47788.10 2014-07-23 10:51:31.000 204 21208.05 35.24 42824.28 47788.12 2014-07-23 10:51:32.000 204 21208.06 35.22 42824.29 47788.13 2014-07-23 10:51:33.000 204 21208.04 35.20 42824.29 47788.12 2014-07-23 10:51:34.000 204 21208.05 35.21 42824.29 47788.15 2014-07-23 10:51:35.000 204 21207.99 35.30 42824.25 47788.14 2014-07-23 10:51:36.000 204 21207.96 35.38 42824.24 47788.10 2014-07-23 10:51:37.000 204 21207.94 35.42 42824.20 47788.03 2014-07-23 10:51:38.000 204 21207.89 35.44 42824.14 47788.01 2014-07-23 10:51:39.000 204 21207.88 35.47 42824.13 47787.94 2014-07-23 10:51:40.000 204 21207.90 35.50 42824.08 47787.91 2014-07-23 10:51:41.000 204 21207.94 35.51 42824.05 47787.86 2014-07-23 10:51:42.000 204 21208.02 35.44 42824.02 47787.86 2014-07-23 10:51:43.000 204 21208.09 35.39 42824.03 47787.87 2014-07-23 10:51:44.000 204 21208.10 35.38 42824.00 47787.91 2014-07-23 10:51:45.000 204 21208.11 35.40 42824.00 47787.93 2014-07-23 10:51:46.000 204 21208.14 35.35 42824.01 47787.93 2014-07-23 10:51:47.000 204 21208.17 35.30 42824.00 47787.91 2014-07-23 10:51:48.000 204 21208.22 35.22 42824.00 47787.93 2014-07-23 10:51:49.000 204 21208.27 35.13 42824.11 47787.99 2014-07-23 10:51:50.000 204 21208.26 35.14 42824.14 47788.05 2014-07-23 10:51:51.000 204 21208.31 35.15 42824.19 47788.13 2014-07-23 10:51:52.000 204 21208.32 35.12 42824.24 47788.20 2014-07-23 10:51:53.000 204 21208.35 35.07 42824.26 47788.21 2014-07-23 10:51:54.000 204 21208.39 34.99 42824.33 47788.25 2014-07-23 10:51:55.000 204 21208.39 34.94 42824.39 47788.33 2014-07-23 10:51:56.000 204 21208.46 34.89 42824.44 47788.36 2014-07-23 10:51:57.000 204 21208.48 34.86 42824.46 47788.43 2014-07-23 10:51:58.000 204 21208.49 34.81 42824.55 47788.49 2014-07-23 10:51:59.000 204 21208.50 34.78 42824.55 47788.51 2014-07-23 10:52:00.000 204 21208.49 34.76 42824.59 47788.57 2014-07-23 10:52:01.000 204 21208.49 34.76 42824.61 47788.59 2014-07-23 10:52:02.000 204 21208.44 34.76 42824.61 47788.62 2014-07-23 10:52:03.000 204 21208.42 34.71 42824.66 47788.61 2014-07-23 10:52:04.000 204 21208.42 34.64 42824.69 47788.61 2014-07-23 10:52:05.000 204 21208.44 34.57 42824.73 47788.67 2014-07-23 10:52:06.000 204 21208.44 34.48 42824.76 47788.67 2014-07-23 10:52:07.000 204 21208.44 34.44 42824.82 47788.75 2014-07-23 10:52:08.000 204 21208.48 34.45 42824.86 47788.79 2014-07-23 10:52:09.000 204 21208.51 34.48 42824.88 47788.86 2014-07-23 10:52:10.000 204 21208.54 34.51 42824.85 47788.89 2014-07-23 10:52:11.000 204 21208.56 34.53 42824.85 47788.87 2014-07-23 10:52:12.000 204 21208.60 34.57 42824.83 47788.89 2014-07-23 10:52:13.000 204 21208.59 34.60 42824.81 47788.90 2014-07-23 10:52:14.000 204 21208.60 34.62 42824.82 47788.89 2014-07-23 10:52:15.000 204 21208.60 34.63 42824.81 47788.85 2014-07-23 10:52:16.000 204 21208.62 34.65 42824.80 47788.87 2014-07-23 10:52:17.000 204 21208.65 34.68 42824.81 47788.88 2014-07-23 10:52:18.000 204 21208.64 34.70 42824.80 47788.85 2014-07-23 10:52:19.000 204 21208.67 34.71 42824.77 47788.86 2014-07-23 10:52:20.000 204 21208.67 34.74 42824.74 47788.85 2014-07-23 10:52:21.000 204 21208.68 34.70 42824.75 47788.87 2014-07-23 10:52:22.000 204 21208.70 34.66 42824.80 47788.86 2014-07-23 10:52:23.000 204 21208.72 34.62 42824.80 47788.87 2014-07-23 10:52:24.000 204 21208.76 34.60 42824.87 47788.92 2014-07-23 10:52:25.000 204 21208.78 34.60 42824.88 47788.94 2014-07-23 10:52:26.000 204 21208.79 34.58 42824.89 47788.97 2014-07-23 10:52:27.000 204 21208.81 34.60 42824.91 47788.98 2014-07-23 10:52:28.000 204 21208.81 34.64 42824.87 47788.99 2014-07-23 10:52:29.000 204 21208.80 34.67 42824.84 47789.00 2014-07-23 10:52:30.000 204 21208.78 34.68 42824.79 47788.96 2014-07-23 10:52:31.000 204 21208.80 34.68 42824.79 47788.91 2014-07-23 10:52:32.000 204 21208.81 34.62 42824.80 47788.88 2014-07-23 10:52:33.000 204 21208.82 34.58 42824.79 47788.92 2014-07-23 10:52:34.000 204 21208.81 34.56 42824.79 47788.95 2014-07-23 10:52:35.000 204 21208.79 34.58 42824.79 47788.94 2014-07-23 10:52:36.000 204 21208.79 34.56 42824.76 47788.92 2014-07-23 10:52:37.000 204 21208.77 34.54 42824.76 47788.90 2014-07-23 10:52:38.000 204 21208.79 34.51 42824.76 47788.89 2014-07-23 10:52:39.000 204 21208.75 34.52 42824.79 47788.89 2014-07-23 10:52:40.000 204 21208.75 34.54 42824.78 47788.89 2014-07-23 10:52:41.000 204 21208.74 34.54 42824.73 47788.84 2014-07-23 10:52:42.000 204 21208.72 34.54 42824.70 47788.83 2014-07-23 10:52:43.000 204 21208.72 34.52 42824.69 47788.80 2014-07-23 10:52:44.000 204 21208.72 34.54 42824.66 47788.80 2014-07-23 10:52:45.000 204 21208.70 34.53 42824.64 47788.76 2014-07-23 10:52:46.000 204 21208.71 34.54 42824.64 47788.73 2014-07-23 10:52:47.000 204 21208.73 34.51 42824.59 47788.77 2014-07-23 10:52:48.000 204 21208.76 34.52 42824.56 47788.74 2014-07-23 10:52:49.000 204 21208.76 34.54 42824.56 47788.74 2014-07-23 10:52:50.000 204 21208.76 34.53 42824.57 47788.72 2014-07-23 10:52:51.000 204 21208.77 34.55 42824.55 47788.70 2014-07-23 10:52:52.000 204 21208.77 34.55 42824.53 47788.69 2014-07-23 10:52:53.000 204 21208.80 34.51 42824.51 47788.68 2014-07-23 10:52:54.000 204 21208.78 34.47 42824.52 47788.66 2014-07-23 10:52:55.000 204 21208.76 34.45 42824.53 47788.69 2014-07-23 10:52:56.000 204 21208.70 34.41 42824.54 47788.67 2014-07-23 10:52:57.000 204 21208.71 34.40 42824.57 47788.67 2014-07-23 10:52:58.000 204 21208.74 34.41 42824.55 47788.67 2014-07-23 10:52:59.000 204 21208.75 34.40 42824.58 47788.69 2014-07-23 10:53:00.000 204 21208.74 34.43 42824.56 47788.71 2014-07-23 10:53:01.000 204 21208.72 34.48 42824.57 47788.72 2014-07-23 10:53:02.000 204 21208.70 34.50 42824.56 47788.69 2014-07-23 10:53:03.000 204 21208.67 34.50 42824.52 47788.64 2014-07-23 10:53:04.000 204 21208.69 34.54 42824.50 47788.64 2014-07-23 10:53:05.000 204 21208.67 34.58 42824.52 47788.60 2014-07-23 10:53:06.000 204 21208.66 34.57 42824.47 47788.61 2014-07-23 10:53:07.000 204 21208.64 34.55 42824.48 47788.57 2014-07-23 10:53:08.000 204 21208.63 34.52 42824.48 47788.59 2014-07-23 10:53:09.000 204 21208.60 34.51 42824.45 47788.59 2014-07-23 10:53:10.000 204 21208.55 34.54 42824.45 47788.56 2014-07-23 10:53:11.000 204 21208.54 34.57 42824.44 47788.53 2014-07-23 10:53:12.000 204 21208.54 34.57 42824.47 47788.51 2014-07-23 10:53:13.000 204 21208.55 34.55 42824.45 47788.52 2014-07-23 10:53:14.000 204 21208.57 34.55 42824.48 47788.50 2014-07-23 10:53:15.000 204 21208.60 34.57 42824.44 47788.52 2014-07-23 10:53:16.000 204 21208.60 34.55 42824.45 47788.54 2014-07-23 10:53:17.000 204 21208.64 34.51 42824.44 47788.55 2014-07-23 10:53:18.000 204 21208.63 34.52 42824.41 47788.53 2014-07-23 10:53:19.000 204 21208.63 34.52 42824.41 47788.53 2014-07-23 10:53:20.000 204 21208.64 34.46 42824.42 47788.52 2014-07-23 10:53:21.000 204 21208.62 34.45 42824.44 47788.53 2014-07-23 10:53:22.000 204 21208.59 34.46 42824.46 47788.53 2014-07-23 10:53:23.000 204 21208.59 34.42 42824.46 47788.52 2014-07-23 10:53:24.000 204 21208.57 34.39 42824.47 47788.52 2014-07-23 10:53:25.000 204 21208.54 34.34 42824.47 47788.54 2014-07-23 10:53:26.000 204 21208.56 34.31 42824.50 47788.55 2014-07-23 10:53:27.000 204 21208.56 34.24 42824.52 47788.57 2014-07-23 10:53:28.000 204 21208.57 34.18 42824.58 47788.59 2014-07-23 10:53:29.000 204 21208.57 34.13 42824.61 47788.63 2014-07-23 10:53:30.000 204 21208.55 34.12 42824.65 47788.67 2014-07-23 10:53:31.000 204 21208.58 34.09 42824.69 47788.71 2014-07-23 10:53:32.000 204 21208.63 34.09 42824.71 47788.75 2014-07-23 10:53:33.000 204 21208.66 34.11 42824.71 47788.78 2014-07-23 10:53:34.000 204 21208.64 34.13 42824.73 47788.78 2014-07-23 10:53:35.000 204 21208.62 34.12 42824.72 47788.80 2014-07-23 10:53:36.000 204 21208.59 34.10 42824.72 47788.79 2014-07-23 10:53:37.000 204 21208.62 34.08 42824.74 47788.79 2014-07-23 10:53:38.000 204 21208.64 34.08 42824.74 47788.81 2014-07-23 10:53:39.000 204 21208.66 34.10 42824.73 47788.81 2014-07-23 10:53:40.000 204 21208.73 34.12 42824.73 47788.85 2014-07-23 10:53:41.000 204 21208.75 34.14 42824.73 47788.85 2014-07-23 10:53:42.000 204 21208.78 34.15 42824.69 47788.84 2014-07-23 10:53:43.000 204 21208.79 34.16 42824.66 47788.86 2014-07-23 10:53:44.000 204 21208.80 34.15 42824.69 47788.85 2014-07-23 10:53:45.000 204 21208.82 34.16 42824.71 47788.87 2014-07-23 10:53:46.000 204 21208.83 34.14 42824.67 47788.87 2014-07-23 10:53:47.000 204 21208.87 34.12 42824.68 47788.85 2014-07-23 10:53:48.000 204 21208.90 34.11 42824.65 47788.83 2014-07-23 10:53:49.000 204 21208.91 34.12 42824.63 47788.84 2014-07-23 10:53:50.000 204 21208.87 34.13 42824.60 47788.82 2014-07-23 10:53:51.000 204 21208.87 34.12 42824.59 47788.81 2014-07-23 10:53:52.000 204 21208.89 34.12 42824.60 47788.80 2014-07-23 10:53:53.000 204 21208.91 34.11 42824.55 47788.76 2014-07-23 10:53:54.000 204 21208.92 34.09 42824.57 47788.75 2014-07-23 10:53:55.000 204 21208.91 34.09 42824.53 47788.74 2014-07-23 10:53:56.000 204 21208.94 34.07 42824.52 47788.75 2014-07-23 10:53:57.000 204 21208.96 34.05 42824.52 47788.73 2014-07-23 10:53:58.000 204 21208.99 34.04 42824.49 47788.73 2014-07-23 10:53:59.000 204 21209.00 34.05 42824.47 47788.72 2014-07-23 10:54:00.000 204 21209.01 34.03 42824.46 47788.73 2014-07-23 10:54:01.000 204 21209.04 33.97 42824.47 47788.74 2014-07-23 10:54:02.000 204 21209.06 33.92 42824.51 47788.72 2014-07-23 10:54:03.000 204 21209.07 33.88 42824.53 47788.76 2014-07-23 10:54:04.000 204 21209.08 33.84 42824.56 47788.79 2014-07-23 10:54:05.000 204 21209.07 33.84 42824.58 47788.80 2014-07-23 10:54:06.000 204 21209.07 33.85 42824.61 47788.80 2014-07-23 10:54:07.000 204 21209.02 33.92 42824.61 47788.82 2014-07-23 10:54:08.000 204 21208.97 34.10 42824.55 47788.78 2014-07-23 10:54:09.000 204 21208.88 34.29 42824.40 47788.69 2014-07-23 10:54:10.000 204 21208.82 34.40 42824.28 47788.54 2014-07-23 10:54:11.000 204 21208.80 34.44 42824.14 47788.41 2014-07-23 10:54:12.000 204 21208.79 34.43 42824.04 47788.30 2014-07-23 10:54:13.000 204 21208.78 34.46 42823.98 47788.23 2014-07-23 10:54:14.000 204 21208.78 34.45 42823.99 47788.19 2014-07-23 10:54:15.000 204 21208.79 34.48 42823.97 47788.18 2014-07-23 10:54:16.000 204 21208.75 34.51 42823.91 47788.15 2014-07-23 10:54:17.000 204 21208.72 34.66 42823.88 47788.11 2014-07-23 10:54:18.000 204 21208.64 34.76 42823.78 47788.02 2014-07-23 10:54:19.000 204 21208.58 34.81 42823.66 47787.90 2014-07-23 10:54:20.000 204 21208.61 34.80 42823.63 47787.83 2014-07-23 10:54:21.000 204 21208.61 34.76 42823.58 47787.77 2014-07-23 10:54:22.000 204 21208.66 34.67 42823.60 47787.77 2014-07-23 10:54:23.000 204 21208.70 34.64 42823.61 47787.79 2014-07-23 10:54:24.000 204 21208.70 34.59 42823.66 47787.83 2014-07-23 10:54:25.000 204 21208.68 34.56 42823.71 47787.87 2014-07-23 10:54:26.000 204 21208.68 34.53 42823.69 47787.89 2014-07-23 10:54:27.000 204 21208.67 34.52 42823.74 47787.91 2014-07-23 10:54:28.000 204 21208.64 34.49 42823.76 47787.92 2014-07-23 10:54:29.000 204 21208.60 34.54 42823.76 47787.96 2014-07-23 10:54:30.000 204 21208.60 34.60 42823.74 47787.92 2014-07-23 10:54:31.000 204 21208.57 34.66 42823.72 47787.90 2014-07-23 10:54:32.000 204 21208.56 34.70 42823.67 47787.87 2014-07-23 10:54:33.000 204 21208.55 34.73 42823.63 47787.82 2014-07-23 10:54:34.000 204 21208.55 34.71 42823.63 47787.78 2014-07-23 10:54:35.000 204 21208.53 34.66 42823.63 47787.78 2014-07-23 10:54:36.000 204 21208.51 34.61 42823.64 47787.75 2014-07-23 10:54:37.000 204 21208.50 34.58 42823.67 47787.76 2014-07-23 10:54:38.000 204 21208.49 34.53 42823.69 47787.75 2014-07-23 10:54:39.000 204 21208.48 34.51 42823.70 47787.80 2014-07-23 10:54:40.000 204 21208.45 34.56 42823.71 47787.81 2014-07-23 10:54:41.000 204 21208.40 34.68 42823.70 47787.78 2014-07-23 10:54:42.000 204 21208.41 34.78 42823.59 47787.75 2014-07-23 10:54:43.000 204 21208.43 34.83 42823.53 47787.68 2014-07-23 10:54:44.000 204 21208.44 34.78 42823.49 47787.63 2014-07-23 10:54:45.000 204 21208.47 34.74 42823.50 47787.62 2014-07-23 10:54:46.000 204 21208.48 34.69 42823.52 47787.61 2014-07-23 10:54:47.000 204 21208.50 34.69 42823.50 47787.64 2014-07-23 10:54:48.000 204 21208.53 34.70 42823.46 47787.63 2014-07-23 10:54:49.000 204 21208.51 34.64 42823.49 47787.62 2014-07-23 10:54:50.000 204 21208.52 34.57 42823.48 47787.63 2014-07-23 10:54:51.000 204 21208.52 34.51 42823.52 47787.68 2014-07-23 10:54:52.000 204 21208.54 34.46 42823.59 47787.70 2014-07-23 10:54:53.000 204 21208.54 34.44 42823.61 47787.76 2014-07-23 10:54:54.000 204 21208.54 34.46 42823.61 47787.76 2014-07-23 10:54:55.000 204 21208.57 34.40 42823.65 47787.75 2014-07-23 10:54:56.000 204 21208.59 34.36 42823.66 47787.80 2014-07-23 10:54:57.000 204 21208.62 34.34 42823.73 47787.81 2014-07-23 10:54:58.000 204 21208.63 34.32 42823.67 47787.83 2014-07-23 10:54:59.000 204 21208.63 34.27 42823.68 47787.88 2014-07-23 10:55:00.000 204 21208.63 34.24 42823.72 47787.90 2014-07-23 10:55:01.000 204 21208.65 34.22 42823.74 47787.91 2014-07-23 10:55:02.000 204 21208.71 34.21 42823.74 47787.97 2014-07-23 10:55:03.000 204 21208.74 34.19 42823.78 47787.97 2014-07-23 10:55:04.000 204 21208.73 34.20 42823.76 47787.99 2014-07-23 10:55:05.000 204 21208.72 34.25 42823.74 47787.98 2014-07-23 10:55:06.000 204 21208.72 34.25 42823.69 47787.98 2014-07-23 10:55:07.000 204 21208.73 34.25 42823.68 47787.97 2014-07-23 10:55:08.000 204 21208.76 34.18 42823.69 47787.91 2014-07-23 10:55:09.000 204 21208.82 34.06 42823.76 47787.96 2014-07-23 10:55:10.000 204 21208.92 33.96 42823.82 47788.00 2014-07-23 10:55:11.000 204 21208.96 33.90 42823.86 47788.09 2014-07-23 10:55:12.000 204 21208.95 33.87 42823.90 47788.14 2014-07-23 10:55:13.000 204 21208.95 33.86 42823.91 47788.20 2014-07-23 10:55:14.000 204 21209.00 33.88 42823.97 47788.25 2014-07-23 10:55:15.000 204 21209.01 33.97 42823.94 47788.28 2014-07-23 10:55:16.000 204 21209.03 34.00 42823.95 47788.27 2014-07-23 10:55:17.000 204 21209.05 34.01 42823.92 47788.29 2014-07-23 10:55:18.000 204 21209.07 34.06 42823.91 47788.27 2014-07-23 10:55:19.000 204 21209.10 34.02 42823.92 47788.27 2014-07-23 10:55:20.000 204 21209.13 33.93 42823.93 47788.27 2014-07-23 10:55:21.000 204 21209.16 33.86 42824.01 47788.32 2014-07-23 10:55:22.000 204 21209.19 33.79 42824.04 47788.36 2014-07-23 10:55:23.000 204 21209.16 33.78 42824.13 47788.45 2014-07-23 10:55:24.000 204 21209.13 33.87 42824.15 47788.49 2014-07-23 10:55:25.000 204 21209.11 33.99 42824.11 47788.48 2014-07-23 10:55:26.000 204 21209.07 34.06 42824.08 47788.45 2014-07-23 10:55:27.000 204 21209.04 34.14 42824.06 47788.39 2014-07-23 10:55:28.000 204 21209.02 34.17 42824.04 47788.36 2014-07-23 10:55:29.000 204 21209.02 34.13 42823.99 47788.30 2014-07-23 10:55:30.000 204 21209.04 34.09 42824.00 47788.30 2014-07-23 10:55:31.000 204 21209.10 34.00 42824.10 47788.33 2014-07-23 10:55:32.000 204 21209.15 33.92 42824.16 47788.37 2014-07-23 10:55:33.000 204 21209.19 33.87 42824.21 47788.44 2014-07-23 10:55:34.000 204 21209.21 33.81 42824.23 47788.50 2014-07-23 10:55:35.000 204 21209.23 33.74 42824.27 47788.55 2014-07-23 10:55:36.000 204 21209.24 33.68 42824.34 47788.59 2014-07-23 10:55:37.000 204 21209.30 33.64 42824.37 47788.65 2014-07-23 10:55:38.000 204 21209.31 33.61 42824.40 47788.69 2014-07-23 10:55:39.000 204 21209.31 33.56 42824.45 47788.74 2014-07-23 10:55:40.000 204 21209.28 33.55 42824.51 47788.77 2014-07-23 10:55:41.000 204 21209.26 33.52 42824.52 47788.81 2014-07-23 10:55:42.000 204 21209.25 33.54 42824.48 47788.86 2014-07-23 10:55:43.000 204 21209.26 33.57 42824.48 47788.82 2014-07-23 10:55:44.000 204 21209.22 33.63 42824.51 47788.82 2014-07-23 10:55:45.000 204 21209.25 33.63 42824.48 47788.81 2014-07-23 10:55:46.000 204 21209.29 33.57 42824.47 47788.77 2014-07-23 10:55:47.000 204 21209.31 33.53 42824.52 47788.83 2014-07-23 10:55:48.000 204 21209.35 33.50 42824.56 47788.85 2014-07-23 10:55:49.000 204 21209.34 33.52 42824.58 47788.88 2014-07-23 10:55:50.000 204 21209.36 33.55 42824.56 47788.95 2014-07-23 10:55:51.000 204 21209.37 33.59 42824.57 47788.92 2014-07-23 10:55:52.000 204 21209.37 33.62 42824.55 47788.93 2014-07-23 10:55:53.000 204 21209.36 33.60 42824.55 47788.90 2014-07-23 10:55:54.000 204 21209.34 33.58 42824.52 47788.88 2014-07-23 10:55:55.000 204 21209.36 33.56 42824.52 47788.87 2014-07-23 10:55:56.000 204 21209.32 33.56 42824.55 47788.89 2014-07-23 10:55:57.000 204 21209.30 33.56 42824.56 47788.87 2014-07-23 10:55:58.000 204 21209.31 33.51 42824.57 47788.88 2014-07-23 10:55:59.000 204 21209.29 33.46 42824.54 47788.85 2014-07-23 10:56:00.000 204 21209.27 33.43 42824.54 47788.86 2014-07-23 10:56:01.000 204 21209.25 33.37 42824.55 47788.89 2014-07-23 10:56:02.000 204 21209.22 33.34 42824.54 47788.88 2014-07-23 10:56:03.000 204 21209.18 33.32 42824.56 47788.89 2014-07-23 10:56:04.000 204 21209.14 33.26 42824.54 47788.87 2014-07-23 10:56:05.000 204 21209.11 33.21 42824.58 47788.87 2014-07-23 10:56:06.000 204 21209.10 33.21 42824.58 47788.87 2014-07-23 10:56:07.000 204 21209.07 33.21 42824.60 47788.87 2014-07-23 10:56:08.000 204 21209.10 33.23 42824.59 47788.87 2014-07-23 10:56:09.000 204 21209.11 33.23 42824.58 47788.86 2014-07-23 10:56:10.000 204 21209.13 33.25 42824.57 47788.86 2014-07-23 10:56:11.000 204 21209.10 33.28 42824.57 47788.87 2014-07-23 10:56:12.000 204 21209.13 33.29 42824.54 47788.86 2014-07-23 10:56:13.000 204 21209.11 33.30 42824.52 47788.83 2014-07-23 10:56:14.000 204 21209.13 33.29 42824.53 47788.82 2014-07-23 10:56:15.000 204 21209.16 33.30 42824.53 47788.83 2014-07-23 10:56:16.000 204 21209.17 33.32 42824.53 47788.82 2014-07-23 10:56:17.000 204 21209.15 33.36 42824.51 47788.82 2014-07-23 10:56:18.000 204 21209.15 33.37 42824.50 47788.80 2014-07-23 10:56:19.000 204 21209.18 33.36 42824.48 47788.83 2014-07-23 10:56:20.000 204 21209.18 33.40 42824.47 47788.83 2014-07-23 10:56:21.000 204 21209.17 33.44 42824.46 47788.82 2014-07-23 10:56:22.000 204 21209.21 33.43 42824.47 47788.81 2014-07-23 10:56:23.000 204 21209.21 33.41 42824.48 47788.80 2014-07-23 10:56:24.000 204 21209.23 33.38 42824.49 47788.84 2014-07-23 10:56:25.000 204 21209.24 33.34 42824.46 47788.86 2014-07-23 10:56:26.000 204 21209.26 33.31 42824.50 47788.86 2014-07-23 10:56:27.000 204 21209.29 33.26 42824.52 47788.87 2014-07-23 10:56:28.000 204 21209.30 33.24 42824.55 47788.89 2014-07-23 10:56:29.000 204 21209.30 33.23 42824.53 47788.93 2014-07-23 10:56:30.000 204 21209.31 33.25 42824.50 47788.92 2014-07-23 10:56:31.000 204 21209.35 33.26 42824.51 47788.93 2014-07-23 10:56:32.000 204 21209.35 33.25 42824.50 47788.93 2014-07-23 10:56:33.000 204 21209.40 33.24 42824.49 47788.92 2014-07-23 10:56:34.000 204 21209.42 33.24 42824.49 47788.92 2014-07-23 10:56:35.000 204 21209.43 33.22 42824.49 47788.92 2014-07-23 10:56:36.000 204 21209.46 33.21 42824.51 47788.94 2014-07-23 10:56:37.000 204 21209.48 33.21 42824.50 47788.94 2014-07-23 10:56:38.000 204 21209.50 33.18 42824.49 47788.96 2014-07-23 10:56:39.000 204 21209.49 33.14 42824.51 47788.97 2014-07-23 10:56:40.000 204 21209.47 33.17 42824.48 47788.96 2014-07-23 10:56:41.000 204 21209.42 33.27 42824.45 47788.95 2014-07-23 10:56:42.000 204 21209.37 33.33 42824.37 47788.90 2014-07-23 10:56:43.000 204 21209.37 33.38 42824.32 47788.84 2014-07-23 10:56:44.000 204 21209.34 33.37 42824.28 47788.77 2014-07-23 10:56:45.000 204 21209.27 33.39 42824.22 47788.71 2014-07-23 10:56:46.000 204 21209.23 33.53 42824.13 47788.65 2014-07-23 10:56:47.000 204 21209.12 33.70 42824.04 47788.49 2014-07-23 10:56:48.000 204 21209.09 33.81 42823.93 47788.40 2014-07-23 10:56:49.000 204 21209.05 33.83 42823.79 47788.25 2014-07-23 10:56:50.000 204 21209.03 33.80 42823.75 47788.15 2014-07-23 10:56:51.000 204 21209.07 33.74 42823.74 47788.10 2014-07-23 10:56:52.000 204 21209.13 33.68 42823.72 47788.08 2014-07-23 10:56:53.000 204 21209.20 33.62 42823.73 47788.10 2014-07-23 10:56:54.000 204 21209.24 33.55 42823.78 47788.13 2014-07-23 10:56:55.000 204 21209.29 33.47 42823.81 47788.18 2014-07-23 10:56:56.000 204 21209.31 33.45 42823.82 47788.23 2014-07-23 10:56:57.000 204 21209.29 33.41 42823.87 47788.26 2014-07-23 10:56:58.000 204 21209.33 33.36 42823.91 47788.30 2014-07-23 10:56:59.000 204 21209.36 33.34 42823.92 47788.35 2014-07-23 10:57:00.000 204 21209.37 33.33 42823.91 47788.38 2014-07-23 10:57:01.000 204 21209.33 33.39 42823.89 47788.37 2014-07-23 10:57:02.000 204 21209.23 33.62 42823.88 47788.38 2014-07-23 10:57:03.000 204 21209.16 33.85 42823.75 47788.29 2014-07-23 10:57:04.000 204 21209.15 33.95 42823.61 47788.14 2014-07-23 10:57:05.000 204 21209.13 33.97 42823.49 47787.99 2014-07-23 10:57:06.000 204 21209.07 33.96 42823.41 47787.90 2014-07-23 10:57:07.000 204 21209.01 33.91 42823.37 47787.82 2014-07-23 10:57:08.000 204 21209.01 33.86 42823.37 47787.77 2014-07-23 10:57:09.000 204 21208.97 33.85 42823.36 47787.74 2014-07-23 10:57:10.000 204 21208.97 33.85 42823.38 47787.72 2014-07-23 10:57:11.000 204 21208.95 33.86 42823.36 47787.72 2014-07-23 10:57:12.000 204 21208.91 33.88 42823.37 47787.72 2014-07-23 10:57:13.000 204 21208.87 33.90 42823.34 47787.68 2014-07-23 10:57:14.000 204 21208.86 33.90 42823.30 47787.66 2014-07-23 10:57:15.000 204 21208.86 33.89 42823.26 47787.64 2014-07-23 10:57:16.000 204 21208.88 33.82 42823.27 47787.61 2014-07-23 10:57:17.000 204 21208.91 33.77 42823.36 47787.65 2014-07-23 10:57:18.000 204 21208.96 33.75 42823.37 47787.66 2014-07-23 10:57:19.000 204 21208.96 33.76 42823.38 47787.69 2014-07-23 10:57:20.000 204 21208.97 33.81 42823.37 47787.75 2014-07-23 10:57:21.000 204 21209.04 33.82 42823.35 47787.75 2014-07-23 10:57:22.000 204 21209.07 33.84 42823.36 47787.76 2014-07-23 10:57:23.000 204 21209.13 33.82 42823.37 47787.76 2014-07-23 10:57:24.000 204 21209.16 33.83 42823.37 47787.78 2014-07-23 10:57:25.000 204 21209.16 33.80 42823.34 47787.80 2014-07-23 10:57:26.000 204 21209.12 33.82 42823.37 47787.79 2014-07-23 10:57:27.000 204 21209.11 33.80 42823.37 47787.82 2014-07-23 10:57:28.000 204 21209.07 33.79 42823.37 47787.79 2014-07-23 10:57:29.000 204 21209.09 33.76 42823.37 47787.79 2014-07-23 10:57:30.000 204 21209.11 33.68 42823.42 47787.80 2014-07-23 10:57:31.000 204 21209.14 33.53 42823.50 47787.83 2014-07-23 10:57:32.000 204 21209.20 33.42 42823.55 47787.89 2014-07-23 10:57:33.000 204 21209.24 33.37 42823.61 47788.00 2014-07-23 10:57:34.000 204 21209.25 33.36 42823.66 47788.04 2014-07-23 10:57:35.000 204 21209.22 33.34 42823.70 47788.10 2014-07-23 10:57:36.000 204 21209.20 33.40 42823.68 47788.14 2014-07-23 10:57:37.000 204 21209.14 33.53 42823.62 47788.11 2014-07-23 10:57:38.000 204 21209.08 33.71 42823.56 47788.05 2014-07-23 10:57:39.000 204 21209.02 33.85 42823.45 47787.94 2014-07-23 10:57:40.000 204 21208.98 33.86 42823.34 47787.81 2014-07-23 10:57:41.000 204 21209.02 33.86 42823.30 47787.70 2014-07-23 10:57:42.000 204 21209.03 33.81 42823.24 47787.65 2014-07-23 10:57:43.000 204 21209.07 33.76 42823.20 47787.64 2014-07-23 10:57:44.000 204 21209.12 33.72 42823.17 47787.64 2014-07-23 10:57:45.000 204 21209.17 33.68 42823.21 47787.68 2014-07-23 10:57:46.000 204 21209.20 33.64 42823.25 47787.69 2014-07-23 10:57:47.000 204 21209.22 33.62 42823.25 47787.71 2014-07-23 10:57:48.000 204 21209.22 33.65 42823.23 47787.75 2014-07-23 10:57:49.000 204 21209.20 33.69 42823.21 47787.72 2014-07-23 10:57:50.000 204 21209.22 33.68 42823.20 47787.73 2014-07-23 10:57:51.000 204 21209.21 33.69 42823.20 47787.69 2014-07-23 10:57:52.000 204 21209.25 33.64 42823.21 47787.69 2014-07-23 10:57:53.000 204 21209.26 33.57 42823.24 47787.71 2014-07-23 10:57:54.000 204 21209.28 33.50 42823.29 47787.73 2014-07-23 10:57:55.000 204 21209.35 33.42 42823.33 47787.80 2014-07-23 10:57:56.000 204 21209.37 33.35 42823.37 47787.87 2014-07-23 10:57:57.000 204 21209.37 33.33 42823.45 47787.91 2014-07-23 10:57:58.000 204 21209.37 33.35 42823.47 47787.97 2014-07-23 10:57:59.000 204 21209.38 33.30 42823.47 47787.98 2014-07-23 10:58:00.000 204 21209.34 33.32 42823.49 47788.00 2014-07-23 10:58:01.000 204 21209.33 33.34 42823.46 47788.00 2014-07-23 10:58:02.000 204 21209.28 33.36 42823.47 47788.00 2014-07-23 10:58:03.000 204 21209.27 33.36 42823.46 47787.97 2014-07-23 10:58:04.000 204 21209.25 33.38 42823.43 47787.93 2014-07-23 10:58:05.000 204 21209.21 33.38 42823.42 47787.92 2014-07-23 10:58:06.000 204 21209.20 33.37 42823.42 47787.91 2014-07-23 10:58:07.000 204 21209.17 33.35 42823.44 47787.87 2014-07-23 10:58:08.000 204 21209.15 33.32 42823.43 47787.86 2014-07-23 10:58:09.000 204 21209.13 33.34 42823.40 47787.86 2014-07-23 10:58:10.000 204 21209.10 33.33 42823.38 47787.83 2014-07-23 10:58:11.000 204 21209.12 33.25 42823.39 47787.81 2014-07-23 10:58:12.000 204 21209.13 33.16 42823.41 47787.84 2014-07-23 10:58:13.000 204 21209.14 33.08 42823.48 47787.85 2014-07-23 10:58:14.000 204 21209.18 33.03 42823.51 47787.91 2014-07-23 10:58:15.000 204 21209.24 32.98 42823.59 47787.97 2014-07-23 10:58:16.000 204 21209.27 32.96 42823.63 47788.02 2014-07-23 10:58:17.000 204 21209.24 32.98 42823.61 47788.07 2014-07-23 10:58:18.000 204 21209.23 33.05 42823.61 47788.09 2014-07-23 10:58:19.000 204 21209.23 33.07 42823.62 47788.09 2014-07-23 10:58:20.000 204 21209.20 33.13 42823.58 47788.04 2014-07-23 10:58:21.000 204 21209.20 33.13 42823.56 47788.03 2014-07-23 10:58:22.000 204 21209.24 33.03 42823.57 47788.02 2014-07-23 10:58:23.000 204 21209.28 32.94 42823.58 47788.05 2014-07-23 10:58:24.000 204 21209.31 32.91 42823.63 47788.09 2014-07-23 10:58:25.000 204 21209.33 32.91 42823.66 47788.13 2014-07-23 10:58:26.000 204 21209.32 32.88 42823.70 47788.16 2014-07-23 10:58:27.000 204 21209.35 32.86 42823.76 47788.21 2014-07-23 10:58:28.000 204 21209.37 32.82 42823.77 47788.23 2014-07-23 10:58:29.000 204 21209.42 32.79 42823.81 47788.30 2014-07-23 10:58:30.000 204 21209.45 32.75 42823.83 47788.33 2014-07-23 10:58:31.000 204 21209.48 32.73 42823.84 47788.37 2014-07-23 10:58:32.000 204 21209.49 32.73 42823.87 47788.41 2014-07-23 10:58:33.000 204 21209.48 32.71 42823.92 47788.44 2014-07-23 10:58:34.000 204 21209.51 32.67 42823.96 47788.48 2014-07-23 10:58:35.000 204 21209.55 32.66 42823.99 47788.51 2014-07-23 10:58:36.000 204 21209.54 32.62 42824.01 47788.56 2014-07-23 10:58:37.000 204 21209.54 32.60 42823.99 47788.55 2014-07-23 10:58:38.000 204 21209.60 32.59 42824.01 47788.59 2014-07-23 10:58:39.000 204 21209.65 32.56 42824.02 47788.63 2014-07-23 10:58:40.000 204 21209.67 32.52 42824.07 47788.67 2014-07-23 10:58:41.000 204 21209.72 32.46 42824.11 47788.69 2014-07-23 10:58:42.000 204 21209.76 32.46 42824.16 47788.75 2014-07-23 10:58:43.000 204 21209.75 32.49 42824.15 47788.78 2014-07-23 10:58:44.000 204 21209.78 32.50 42824.16 47788.79 2014-07-23 10:58:45.000 204 21209.83 32.49 42824.15 47788.81 2014-07-23 10:58:46.000 204 21209.83 32.49 42824.14 47788.79 2014-07-23 10:58:47.000 204 21209.82 32.50 42824.13 47788.79 2014-07-23 10:58:48.000 204 21209.81 32.50 42824.11 47788.79 2014-07-23 10:58:49.000 204 21209.83 32.49 42824.15 47788.79 2014-07-23 10:58:50.000 204 21209.83 32.50 42824.12 47788.80 2014-07-23 10:58:51.000 204 21209.84 32.46 42824.11 47788.79 2014-07-23 10:58:52.000 204 21209.83 32.44 42824.11 47788.79 2014-07-23 10:58:53.000 204 21209.84 32.43 42824.12 47788.79 2014-07-23 10:58:54.000 204 21209.86 32.43 42824.11 47788.80 2014-07-23 10:58:55.000 204 21209.87 32.43 42824.07 47788.77 2014-07-23 10:58:56.000 204 21209.83 32.44 42824.07 47788.74 2014-07-23 10:58:57.000 204 21209.82 32.47 42824.04 47788.74 2014-07-23 10:58:58.000 204 21209.84 32.48 42824.02 47788.71 2014-07-23 10:58:59.000 204 21209.82 32.48 42823.98 47788.68 2014-07-23 10:59:00.000 204 21209.80 32.47 42823.92 47788.65 2014-07-23 10:59:01.000 204 21209.80 32.45 42823.94 47788.63 2014-07-23 10:59:02.000 204 21209.80 32.44 42823.95 47788.60 2014-07-23 10:59:03.000 204 21209.81 32.42 42823.93 47788.61 2014-07-23 10:59:04.000 204 21209.81 32.41 42823.97 47788.62 2014-07-23 10:59:05.000 204 21209.78 32.42 42823.94 47788.63 2014-07-23 10:59:06.000 204 21209.78 32.40 42823.91 47788.60 2014-07-23 10:59:07.000 204 21209.79 32.39 42823.92 47788.59 2014-07-23 10:59:08.000 204 21209.79 32.39 42823.90 47788.62 2014-07-23 10:59:09.000 204 21209.77 32.41 42823.90 47788.60 2014-07-23 10:59:10.000 204 21209.73 32.46 42823.90 47788.58 2014-07-23 10:59:11.000 204 21209.73 32.49 42823.89 47788.54 2014-07-23 10:59:12.000 204 21209.76 32.48 42823.89 47788.52 2014-07-23 10:59:13.000 204 21209.72 32.51 42823.85 47788.49 2014-07-23 10:59:14.000 204 21209.72 32.52 42823.84 47788.48 2014-07-23 10:59:15.000 204 21209.69 32.53 42823.83 47788.46 2014-07-23 10:59:16.000 204 21209.70 32.54 42823.78 47788.45 2014-07-23 10:59:17.000 204 21209.70 32.54 42823.79 47788.44 2014-07-23 10:59:18.000 204 21209.68 32.57 42823.82 47788.45 2014-07-23 10:59:19.000 204 21209.72 32.58 42823.80 47788.44 2014-07-23 10:59:20.000 204 21209.74 32.55 42823.80 47788.45 2014-07-23 10:59:21.000 204 21209.75 32.52 42823.83 47788.43 2014-07-23 10:59:22.000 204 21209.73 32.50 42823.83 47788.48 2014-07-23 10:59:23.000 204 21209.75 32.52 42823.82 47788.50 2014-07-23 10:59:24.000 204 21209.79 32.49 42823.82 47788.50 2014-07-23 10:59:25.000 204 21209.77 32.42 42823.82 47788.51 2014-07-23 10:59:26.000 204 21209.78 32.37 42823.84 47788.53 2014-07-23 10:59:27.000 204 21209.80 32.33 42823.87 47788.54 2014-07-23 10:59:28.000 204 21209.81 32.30 42823.89 47788.54 2014-07-23 10:59:29.000 204 21209.84 32.27 42823.91 47788.59 2014-07-23 10:59:30.000 204 21209.86 32.25 42823.94 47788.61 2014-07-23 10:59:31.000 204 21209.90 32.26 42823.95 47788.63 2014-07-23 10:59:32.000 204 21209.92 32.24 42823.97 47788.66 2014-07-23 10:59:33.000 204 21209.91 32.18 42823.98 47788.66 2014-07-23 10:59:34.000 204 21209.92 32.15 42823.96 47788.66 2014-07-23 10:59:35.000 204 21209.94 32.15 42823.98 47788.67 2014-07-23 10:59:36.000 204 21209.96 32.14 42824.00 47788.71 2014-07-23 10:59:37.000 204 21209.97 32.11 42824.01 47788.74 2014-07-23 10:59:38.000 204 21209.97 32.06 42824.05 47788.73 2014-07-23 10:59:39.000 204 21210.04 32.04 42824.02 47788.76 2014-07-23 10:59:40.000 204 21210.03 32.05 42824.02 47788.78 2014-07-23 10:59:41.000 204 21210.04 32.05 42824.02 47788.79 2014-07-23 10:59:42.000 204 21210.05 32.05 42824.04 47788.80 2014-07-23 10:59:43.000 204 21210.05 32.06 42824.07 47788.78 2014-07-23 10:59:44.000 204 21210.05 32.06 42824.04 47788.82 2014-07-23 10:59:45.000 204 21210.07 32.10 42824.02 47788.81 2014-07-23 10:59:46.000 204 21210.05 32.07 42824.00 47788.80 2014-07-23 10:59:47.000 204 21210.06 32.07 42824.02 47788.80 2014-07-23 10:59:48.000 204 21210.10 32.09 42824.05 47788.82 2014-07-23 10:59:49.000 204 21210.08 32.07 42824.02 47788.82 2014-07-23 10:59:50.000 204 21210.08 32.07 42824.05 47788.83 2014-07-23 10:59:51.000 204 21210.08 32.08 42824.02 47788.80 2014-07-23 10:59:52.000 204 21210.08 32.10 42824.00 47788.80 2014-07-23 10:59:53.000 204 21210.04 32.10 42824.00 47788.79 2014-07-23 10:59:54.000 204 21210.03 32.10 42824.02 47788.79 2014-07-23 10:59:55.000 204 21210.01 32.09 42824.04 47788.78 2014-07-23 10:59:56.000 204 21209.95 32.05 42824.06 47788.78 2014-07-23 10:59:57.000 204 21209.93 32.02 42824.10 47788.77 2014-07-23 10:59:58.000 204 21209.96 32.02 42824.09 47788.80 2014-07-23 10:59:59.000 204 21209.96 32.02 42824.08 47788.80 2014-07-23 11:00:00.000 204 21209.95 32.02 42824.06 47788.78 2014-07-23 11:00:01.000 204 21209.97 31.99 42824.12 47788.81 2014-07-23 11:00:02.000 204 21209.97 32.02 42824.08 47788.80 2014-07-23 11:00:03.000 204 21209.94 32.03 42824.05 47788.80 2014-07-23 11:00:04.000 204 21209.96 32.04 42824.06 47788.79 2014-07-23 11:00:05.000 204 21209.96 32.02 42824.04 47788.78 2014-07-23 11:00:06.000 204 21209.97 31.98 42824.01 47788.77 2014-07-23 11:00:07.000 204 21209.96 31.95 42824.02 47788.76 2014-07-23 11:00:08.000 204 21209.98 31.90 42824.02 47788.76 2014-07-23 11:00:09.000 204 21209.96 31.86 42824.01 47788.75 2014-07-23 11:00:10.000 204 21209.99 31.82 42823.99 47788.74 2014-07-23 11:00:11.000 204 21210.01 31.80 42823.98 47788.75 2014-07-23 11:00:12.000 204 21210.02 31.79 42823.99 47788.74 2014-07-23 11:00:13.000 204 21210.05 31.75 42823.98 47788.73 2014-07-23 11:00:14.000 204 21210.06 31.73 42823.96 47788.72 2014-07-23 11:00:15.000 204 21210.05 31.71 42823.93 47788.74 2014-07-23 11:00:16.000 204 21210.08 31.68 42823.94 47788.71 2014-07-23 11:00:17.000 204 21210.12 31.65 42823.93 47788.72 2014-07-23 11:00:18.000 204 21210.13 31.62 42823.91 47788.73 2014-07-23 11:00:19.000 204 21210.11 31.58 42823.93 47788.73 2014-07-23 11:00:20.000 204 21210.15 31.56 42823.93 47788.73 2014-07-23 11:00:21.000 204 21210.15 31.59 42823.93 47788.74 2014-07-23 11:00:22.000 204 21210.13 31.62 42823.91 47788.70 2014-07-23 11:00:23.000 204 21210.12 31.66 42823.84 47788.71 2014-07-23 11:00:24.000 204 21210.14 31.65 42823.80 47788.66 2014-07-23 11:00:25.000 204 21210.13 31.68 42823.80 47788.63 2014-07-23 11:00:26.000 204 21210.12 31.71 42823.80 47788.63 2014-07-23 11:00:27.000 204 21210.10 31.76 42823.76 47788.61 2014-07-23 11:00:28.000 204 21210.08 31.79 42823.71 47788.57 2014-07-23 11:00:29.000 204 21210.11 31.83 42823.71 47788.54 2014-07-23 11:00:30.000 204 21210.16 31.83 42823.66 47788.55 2014-07-23 11:00:31.000 204 21210.14 31.81 42823.66 47788.52 2014-07-23 11:00:32.000 204 21210.17 31.85 42823.67 47788.54 2014-07-23 11:00:33.000 204 21210.17 31.85 42823.66 47788.53 2014-07-23 11:00:34.000 204 21210.17 31.85 42823.65 47788.53 2014-07-23 11:00:35.000 204 21210.19 31.86 42823.64 47788.54 2014-07-23 11:00:36.000 204 21210.20 31.87 42823.69 47788.53 2014-07-23 11:00:37.000 204 21210.27 31.82 42823.69 47788.52 2014-07-23 11:00:38.000 204 21210.28 31.79 42823.68 47788.57 2014-07-23 11:00:39.000 204 21210.27 31.76 42823.70 47788.59 2014-07-23 11:00:40.000 204 21210.26 31.74 42823.73 47788.60 2014-07-23 11:00:41.000 204 21210.30 31.70 42823.77 47788.62 2014-07-23 11:00:42.000 204 21210.33 31.68 42823.75 47788.66 2014-07-23 11:00:43.000 204 21210.33 31.64 42823.75 47788.67 2014-07-23 11:00:44.000 204 21210.29 31.58 42823.82 47788.69 2014-07-23 11:00:45.000 204 21210.29 31.58 42823.85 47788.71 2014-07-23 11:00:46.000 204 21210.29 31.58 42823.83 47788.74 2014-07-23 11:00:47.000 204 21210.28 31.57 42823.82 47788.75 2014-07-23 11:00:48.000 204 21210.27 31.54 42823.86 47788.76 2014-07-23 11:00:49.000 204 21210.25 31.51 42823.88 47788.75 2014-07-23 11:00:50.000 204 21210.24 31.51 42823.91 47788.75 2014-07-23 11:00:51.000 204 21210.28 31.51 42823.92 47788.76 2014-07-23 11:00:52.000 204 21210.30 31.50 42823.89 47788.76 2014-07-23 11:00:53.000 204 21210.31 31.50 42823.89 47788.77 2014-07-23 11:00:54.000 204 21210.30 31.50 42823.86 47788.76 2014-07-23 11:00:55.000 204 21210.32 31.48 42823.87 47788.76 2014-07-23 11:00:56.000 204 21210.35 31.47 42823.84 47788.72 2014-07-23 11:00:57.000 204 21210.32 31.48 42823.82 47788.72 2014-07-23 11:00:58.000 204 21210.28 31.47 42823.82 47788.71 2014-07-23 11:00:59.000 204 21210.29 31.45 42823.81 47788.70 2014-07-23 11:01:00.000 204 21210.31 31.45 42823.78 47788.70 2014-07-23 11:01:01.000 204 21210.34 31.47 42823.77 47788.67 2014-07-23 11:01:02.000 204 21210.34 31.46 42823.79 47788.68 2014-07-23 11:01:03.000 204 21210.31 31.48 42823.75 47788.68 2014-07-23 11:01:04.000 204 21210.33 31.50 42823.78 47788.65 2014-07-23 11:01:05.000 204 21210.36 31.52 42823.75 47788.65 2014-07-23 11:01:06.000 204 21210.35 31.53 42823.73 47788.63 2014-07-23 11:01:07.000 204 21210.34 31.52 42823.73 47788.61 2014-07-23 11:01:08.000 204 21210.31 31.51 42823.73 47788.61 2014-07-23 11:01:09.000 204 21210.35 31.49 42823.73 47788.62 2014-07-23 11:01:10.000 204 21210.37 31.50 42823.71 47788.63 2014-07-23 11:01:11.000 204 21210.40 31.52 42823.73 47788.65 2014-07-23 11:01:12.000 204 21210.44 31.53 42823.71 47788.66 2014-07-23 11:01:13.000 204 21210.41 31.52 42823.72 47788.67 2014-07-23 11:01:14.000 204 21210.42 31.53 42823.76 47788.68 2014-07-23 11:01:15.000 204 21210.47 31.54 42823.73 47788.71 2014-07-23 11:01:16.000 204 21210.51 31.51 42823.75 47788.71 2014-07-23 11:01:17.000 204 21210.50 31.48 42823.75 47788.71 2014-07-23 11:01:18.000 204 21210.50 31.46 42823.77 47788.73 2014-07-23 11:01:19.000 204 21210.53 31.46 42823.73 47788.73 2014-07-23 11:01:20.000 204 21210.58 31.44 42823.69 47788.74 2014-07-23 11:01:21.000 204 21210.59 31.42 42823.69 47788.73 2014-07-23 11:01:22.000 204 21210.58 31.37 42823.67 47788.74 2014-07-23 11:01:23.000 204 21210.57 31.33 42823.69 47788.71 2014-07-23 11:01:24.000 204 21210.60 31.31 42823.70 47788.74 2014-07-23 11:01:25.000 204 21210.60 31.31 42823.71 47788.72 2014-07-23 11:01:26.000 204 21210.61 31.32 42823.70 47788.79 2014-07-23 11:01:27.000 204 21210.61 31.29 42823.76 47788.75 2014-07-23 11:01:28.000 204 21210.61 31.27 42823.72 47788.79 2014-07-23 11:01:29.000 204 21210.60 31.28 42823.70 47788.78 2014-07-23 11:01:30.000 204 21210.62 31.25 42823.72 47788.78 2014-07-23 11:01:31.000 204 21210.62 31.24 42823.73 47788.80 2014-07-23 11:01:32.000 204 21210.59 31.22 42823.72 47788.81 2014-07-23 11:01:33.000 204 21210.59 31.23 42823.76 47788.82 2014-07-23 11:01:34.000 204 21210.63 31.28 42823.81 47788.83 2014-07-23 11:01:35.000 204 21210.69 31.30 42823.83 47788.88 2014-07-23 11:01:36.000 204 21210.73 31.32 42823.78 47788.88 2014-07-23 11:01:37.000 204 21210.68 31.31 42823.76 47788.88 2014-07-23 11:01:38.000 204 21210.68 31.29 42823.79 47788.87 2014-07-23 11:01:39.000 204 21210.64 31.42 42823.78 47788.89 2014-07-23 11:01:40.000 204 21210.55 31.68 42823.62 47788.84 2014-07-23 11:01:41.000 204 21210.44 31.86 42823.47 47788.67 2014-07-23 11:01:42.000 204 21210.43 31.84 42823.31 47788.46 2014-07-23 11:01:43.000 204 21210.49 31.67 42823.27 47788.35 2014-07-23 11:01:44.000 204 21210.54 31.53 42823.32 47788.35 2014-07-23 11:01:45.000 204 21210.55 31.48 42823.38 47788.40 2014-07-23 11:01:46.000 204 21210.57 31.45 42823.42 47788.46 2014-07-23 11:01:47.000 204 21210.62 31.45 42823.45 47788.52 2014-07-23 11:01:48.000 204 21210.65 31.46 42823.46 47788.56 2014-07-23 11:01:49.000 204 21210.67 31.43 42823.47 47788.57 2014-07-23 11:01:50.000 204 21210.68 31.39 42823.49 47788.59 2014-07-23 11:01:51.000 204 21210.66 31.41 42823.51 47788.63 2014-07-23 11:01:52.000 204 21210.68 31.42 42823.55 47788.64 2014-07-23 11:01:53.000 204 21210.67 31.41 42823.56 47788.63 2014-07-23 11:01:54.000 204 21210.67 31.40 42823.53 47788.68 2014-07-23 11:01:55.000 204 21210.69 31.40 42823.54 47788.65 2014-07-23 11:01:56.000 204 21210.64 31.43 42823.56 47788.65 2014-07-23 11:01:57.000 204 21210.59 31.47 42823.59 47788.70 2014-07-23 11:01:58.000 204 21210.61 31.56 42823.53 47788.65 2014-07-23 11:01:59.000 204 21210.59 31.71 42823.49 47788.62 2014-07-23 11:02:00.000 204 21210.53 31.98 42823.38 47788.59 2014-07-23 11:02:01.000 204 21210.48 32.12 42823.21 47788.45 2014-07-23 11:02:02.000 204 21210.43 32.18 42823.10 47788.30 2014-07-23 11:02:03.000 204 21210.42 32.24 42823.00 47788.15 2014-07-23 11:02:04.000 204 21210.45 32.23 42822.93 47788.07 2014-07-23 11:02:05.000 204 21210.46 32.23 42822.85 47787.99 2014-07-23 11:02:06.000 204 21210.46 32.23 42822.81 47787.95 2014-07-23 11:02:07.000 204 21210.44 32.24 42822.75 47787.91 2014-07-23 11:02:08.000 204 21210.41 32.20 42822.73 47787.90 2014-07-23 11:02:09.000 204 21210.42 32.16 42822.68 47787.84 2014-07-23 11:02:10.000 204 21210.44 32.10 42822.72 47787.82 2014-07-23 11:02:11.000 204 21210.42 32.06 42822.71 47787.80 2014-07-23 11:02:12.000 204 21210.42 32.01 42822.72 47787.83 2014-07-23 11:02:13.000 204 21210.44 31.95 42822.72 47787.82 2014-07-23 11:02:14.000 204 21210.42 31.94 42822.74 47787.84 2014-07-23 11:02:15.000 204 21210.42 31.95 42822.77 47787.86 2014-07-23 11:02:16.000 204 21210.45 31.96 42822.76 47787.87 2014-07-23 11:02:17.000 204 21210.45 31.97 42822.78 47787.86 2014-07-23 11:02:18.000 204 21210.47 31.97 42822.75 47787.86 2014-07-23 11:02:19.000 204 21210.49 31.97 42822.73 47787.84 2014-07-23 11:02:20.000 204 21210.51 31.98 42822.70 47787.84 2014-07-23 11:02:21.000 204 21210.51 31.98 42822.66 47787.85 2014-07-23 11:02:22.000 204 21210.51 32.00 42822.63 47787.83 2014-07-23 11:02:23.000 204 21210.54 32.00 42822.63 47787.84 2014-07-23 11:02:24.000 204 21210.54 31.97 42822.65 47787.81 2014-07-23 11:02:25.000 204 21210.54 31.93 42822.66 47787.84 2014-07-23 11:02:26.000 204 21210.53 31.91 42822.68 47787.84 2014-07-23 11:02:27.000 204 21210.55 31.90 42822.70 47787.83 2014-07-23 11:02:28.000 204 21210.56 31.88 42822.73 47787.84 2014-07-23 11:02:29.000 204 21210.58 31.84 42822.73 47787.88 2014-07-23 11:02:30.000 204 21210.59 31.83 42822.75 47787.89 2014-07-23 11:02:31.000 204 21210.63 31.81 42822.76 47787.91 2014-07-23 11:02:32.000 204 21210.65 31.81 42822.73 47787.93 2014-07-23 11:02:33.000 204 21210.65 31.79 42822.75 47787.95 2014-07-23 11:02:34.000 204 21210.64 31.77 42822.81 47787.96 2014-07-23 11:02:35.000 204 21210.63 31.75 42822.83 47787.96 2014-07-23 11:02:36.000 204 21210.64 31.72 42822.85 47787.98 2014-07-23 11:02:37.000 204 21210.65 31.70 42822.85 47788.00 2014-07-23 11:02:38.000 204 21210.66 31.68 42822.84 47788.02 2014-07-23 11:02:39.000 204 21210.62 31.68 42822.88 47788.02 2014-07-23 11:02:40.000 204 21210.66 31.68 42822.87 47788.03 2014-07-23 11:02:41.000 204 21210.61 31.67 42822.86 47787.99 2014-07-23 11:02:42.000 204 21210.60 31.65 42822.85 47788.00 2014-07-23 11:02:43.000 204 21210.59 31.60 42822.89 47788.00 2014-07-23 11:02:44.000 204 21210.61 31.53 42822.88 47788.02 2014-07-23 11:02:45.000 204 21210.60 31.48 42822.91 47788.01 2014-07-23 11:02:46.000 204 21210.59 31.42 42822.98 47788.02 2014-07-23 11:02:47.000 204 21210.55 31.34 42823.01 47788.04 2014-07-23 11:02:48.000 204 21210.57 31.28 42823.08 47788.08 2014-07-23 11:02:49.000 204 21210.57 31.26 42823.10 47788.13 2014-07-23 11:02:50.000 204 21210.59 31.25 42823.11 47788.14 2014-07-23 11:02:51.000 204 21210.60 31.26 42823.09 47788.18 2014-07-23 11:02:52.000 204 21210.64 31.22 42823.07 47788.18 2014-07-23 11:02:53.000 204 21210.65 31.20 42823.09 47788.23 2014-07-23 11:02:54.000 204 21210.68 31.11 42823.13 47788.21 2014-07-23 11:02:55.000 204 21210.69 31.03 42823.13 47788.24 2014-07-23 11:02:56.000 204 21210.74 30.95 42823.15 47788.28 2014-07-23 11:02:57.000 204 21210.75 30.89 42823.22 47788.32 2014-07-23 11:02:58.000 204 21210.80 30.82 42823.27 47788.37 2014-07-23 11:02:59.000 204 21210.81 30.80 42823.30 47788.43 2014-07-23 11:03:00.000 204 21210.84 30.75 42823.33 47788.46 2014-07-23 11:03:01.000 204 21210.89 30.69 42823.35 47788.50 2014-07-23 11:03:02.000 204 21210.90 30.66 42823.37 47788.52 2014-07-23 11:03:03.000 204 21210.91 30.66 42823.37 47788.58 2014-07-23 11:03:04.000 204 21210.91 30.64 42823.40 47788.59 2014-07-23 11:03:05.000 204 21210.92 30.59 42823.38 47788.60 2014-07-23 11:03:06.000 204 21210.93 30.54 42823.40 47788.63 2014-07-23 11:03:07.000 204 21210.93 30.48 42823.45 47788.62 2014-07-23 11:03:08.000 204 21210.96 30.43 42823.48 47788.67 2014-07-23 11:03:09.000 204 21210.95 30.42 42823.50 47788.68 2014-07-23 11:03:10.000 204 21210.95 30.42 42823.52 47788.70 2014-07-23 11:03:11.000 204 21210.90 30.44 42823.50 47788.73 2014-07-23 11:03:12.000 204 21210.92 30.43 42823.50 47788.69 2014-07-23 11:03:13.000 204 21210.93 30.43 42823.50 47788.75 2014-07-23 11:03:14.000 204 21210.93 30.46 42823.52 47788.71 2014-07-23 11:03:15.000 204 21210.94 30.46 42823.52 47788.73 2014-07-23 11:03:16.000 204 21210.95 30.46 42823.51 47788.75 2014-07-23 11:03:17.000 204 21210.94 30.46 42823.49 47788.74 2014-07-23 11:03:18.000 204 21210.92 30.48 42823.51 47788.75 2014-07-23 11:03:19.000 204 21210.96 30.47 42823.50 47788.73 2014-07-23 11:03:20.000 204 21210.95 30.53 42823.49 47788.72 2014-07-23 11:03:21.000 204 21210.94 30.54 42823.46 47788.71 2014-07-23 11:03:22.000 204 21210.92 30.55 42823.42 47788.68 2014-07-23 11:03:23.000 204 21210.92 30.53 42823.43 47788.65 2014-07-23 11:03:24.000 204 21210.88 30.52 42823.43 47788.62 2014-07-23 11:03:25.000 204 21210.87 30.53 42823.44 47788.64 2014-07-23 11:03:26.000 204 21210.86 30.52 42823.38 47788.61 2014-07-23 11:03:27.000 204 21210.84 30.53 42823.36 47788.62 2014-07-23 11:03:28.000 204 21210.85 30.53 42823.37 47788.61 2014-07-23 11:03:29.000 204 21210.86 30.51 42823.38 47788.60 2014-07-23 11:03:30.000 204 21210.85 30.49 42823.37 47788.61 2014-07-23 11:03:31.000 204 21210.86 30.49 42823.38 47788.58 2014-07-23 11:03:32.000 204 21210.85 30.45 42823.37 47788.58 2014-07-23 11:03:33.000 204 21210.84 30.47 42823.37 47788.59 2014-07-23 11:03:34.000 204 21210.82 30.47 42823.40 47788.56 2014-07-23 11:03:35.000 204 21210.84 30.47 42823.37 47788.57 2014-07-23 11:03:36.000 204 21210.84 30.41 42823.38 47788.57 2014-07-23 11:03:37.000 204 21210.86 30.41 42823.40 47788.57 2014-07-23 11:03:38.000 204 21210.84 30.46 42823.38 47788.58 2014-07-23 11:03:39.000 204 21210.82 30.48 42823.38 47788.58 2014-07-23 11:03:40.000 204 21210.79 30.49 42823.37 47788.57 2014-07-23 11:03:41.000 204 21210.77 30.49 42823.38 47788.56 2014-07-23 11:03:42.000 204 21210.81 30.46 42823.37 47788.54 2014-07-23 11:03:43.000 204 21210.83 30.44 42823.39 47788.57 2014-07-23 11:03:44.000 204 21210.82 30.40 42823.42 47788.56 2014-07-23 11:03:45.000 204 21210.84 30.37 42823.46 47788.59 2014-07-23 11:03:46.000 204 21210.88 30.29 42823.50 47788.64 2014-07-23 11:03:47.000 204 21210.90 30.23 42823.54 47788.66 2014-07-23 11:03:48.000 204 21210.91 30.20 42823.55 47788.74 2014-07-23 11:03:49.000 204 21210.95 30.15 42823.57 47788.76 2014-07-23 11:03:50.000 204 21210.95 30.12 42823.58 47788.78 2014-07-23 11:03:51.000 204 21210.94 30.08 42823.60 47788.81 2014-07-23 11:03:52.000 204 21210.98 30.05 42823.63 47788.86 2014-07-23 11:03:53.000 204 21211.00 30.03 42823.65 47788.88 2014-07-23 11:03:54.000 204 21211.04 30.00 42823.67 47788.90 2014-07-23 11:03:55.000 204 21211.04 30.00 42823.71 47788.96 2014-07-23 11:03:56.000 204 21211.09 30.01 42823.73 47788.98 2014-07-23 11:03:57.000 204 21211.16 30.04 42823.72 47789.01 2014-07-23 11:03:58.000 204 21211.18 30.07 42823.75 47789.02 2014-07-23 11:03:59.000 204 21211.18 30.05 42823.76 47789.03 2014-07-23 11:04:00.000 204 21211.18 30.08 42823.72 47789.02 2014-07-23 11:04:01.000 204 21211.15 30.12 42823.70 47789.04 2014-07-23 11:04:02.000 204 21211.14 30.14 42823.69 47789.01 2014-07-23 11:04:03.000 204 21211.13 30.16 42823.67 47788.98 2014-07-23 11:04:04.000 204 21211.15 30.14 42823.65 47789.00 2014-07-23 11:04:05.000 204 21211.16 30.18 42823.68 47788.98 2014-07-23 11:04:06.000 204 21211.15 30.20 42823.64 47788.97 2014-07-23 11:04:07.000 204 21211.15 30.22 42823.62 47788.98 2014-07-23 11:04:08.000 204 21211.14 30.21 42823.60 47788.95 2014-07-23 11:04:09.000 204 21211.13 30.21 42823.57 47788.91 2014-07-23 11:04:10.000 204 21211.12 30.20 42823.59 47788.92 2014-07-23 11:04:11.000 204 21211.09 30.21 42823.57 47788.89 2014-07-23 11:04:12.000 204 21211.11 30.22 42823.57 47788.91 2014-07-23 11:04:13.000 204 21211.10 30.20 42823.59 47788.87 2014-07-23 11:04:14.000 204 21211.07 30.17 42823.59 47788.89 2014-07-23 11:04:15.000 204 21211.05 30.17 42823.60 47788.87 2014-07-23 11:04:16.000 204 21211.07 30.16 42823.56 47788.87 2014-07-23 11:04:17.000 204 21211.08 30.18 42823.55 47788.89 2014-07-23 11:04:18.000 204 21211.10 30.16 42823.55 47788.86 2014-07-23 11:04:19.000 204 21211.12 30.16 42823.55 47788.86 2014-07-23 11:04:20.000 204 21211.12 30.15 42823.53 47788.84 2014-07-23 11:04:21.000 204 21211.12 30.15 42823.53 47788.85 2014-07-23 11:04:22.000 204 21211.11 30.15 42823.53 47788.86 2014-07-23 11:04:23.000 204 21211.11 30.16 42823.52 47788.83 2014-07-23 11:04:24.000 204 21211.11 30.15 42823.51 47788.86 2014-07-23 11:04:25.000 204 21211.12 30.14 42823.51 47788.83 2014-07-23 11:04:26.000 204 21211.14 30.12 42823.52 47788.82 2014-07-23 11:04:27.000 204 21211.14 30.10 42823.49 47788.80 2014-07-23 11:04:28.000 204 21211.12 30.09 42823.47 47788.82 2014-07-23 11:04:29.000 204 21211.13 30.05 42823.46 47788.79 2014-07-23 11:04:30.000 204 21211.12 30.03 42823.47 47788.80 2014-07-23 11:04:31.000 204 21211.13 29.99 42823.47 47788.80 2014-07-23 11:04:32.000 204 21211.11 29.97 42823.48 47788.80 2014-07-23 11:04:33.000 204 21211.13 29.96 42823.46 47788.80 2014-07-23 11:04:34.000 204 21211.13 29.96 42823.50 47788.80 2014-07-23 11:04:35.000 204 21211.12 29.94 42823.50 47788.81 2014-07-23 11:04:36.000 204 21211.11 29.93 42823.48 47788.80 2014-07-23 11:04:37.000 204 21211.14 29.93 42823.51 47788.83 2014-07-23 11:04:38.000 204 21211.10 29.95 42823.49 47788.84 2014-07-23 11:04:39.000 204 21211.11 29.99 42823.46 47788.80 2014-07-23 11:04:40.000 204 21211.09 30.02 42823.46 47788.78 2014-07-23 11:04:41.000 204 21211.10 30.07 42823.46 47788.78 2014-07-23 11:04:42.000 204 21211.12 30.10 42823.44 47788.74 2014-07-23 11:04:43.000 204 21211.16 30.10 42823.45 47788.75 2014-07-23 11:04:44.000 204 21211.15 30.09 42823.43 47788.75 2014-07-23 11:04:45.000 204 21211.14 30.13 42823.43 47788.75 2014-07-23 11:04:46.000 204 21211.09 30.15 42823.41 47788.75 2014-07-23 11:04:47.000 204 21211.06 30.17 42823.37 47788.71 2014-07-23 11:04:48.000 204 21211.04 30.16 42823.36 47788.65 2014-07-23 11:04:49.000 204 21211.03 30.11 42823.34 47788.62 2014-07-23 11:04:50.000 204 21211.08 30.01 42823.33 47788.61 2014-07-23 11:04:51.000 204 21211.12 29.97 42823.34 47788.64 2014-07-23 11:04:52.000 204 21211.09 30.00 42823.35 47788.67 2014-07-23 11:04:53.000 204 21211.09 30.06 42823.35 47788.67 2014-07-23 11:04:54.000 204 21211.08 30.10 42823.35 47788.66 2014-07-23 11:04:55.000 204 21211.06 30.16 42823.34 47788.63 2014-07-23 11:04:56.000 204 21211.00 30.22 42823.32 47788.62 2014-07-23 11:04:57.000 204 21210.98 30.28 42823.26 47788.58 2014-07-23 11:04:58.000 204 21211.01 30.32 42823.22 47788.55 2014-07-23 11:04:59.000 204 21210.99 30.32 42823.21 47788.53 2014-07-23 11:05:00.000 204 21210.97 30.30 42823.23 47788.51 2014-07-23 11:05:01.000 204 21210.97 30.30 42823.18 47788.50 2014-07-23 11:05:02.000 204 21210.93 30.33 42823.19 47788.49 2014-07-23 11:05:03.000 204 21210.87 30.39 42823.13 47788.47 2014-07-23 11:05:04.000 204 21210.86 30.43 42823.14 47788.43 2014-07-23 11:05:05.000 204 21210.83 30.43 42823.09 47788.40 2014-07-23 11:05:06.000 204 21210.81 30.42 42823.04 47788.34 2014-07-23 11:05:07.000 204 21210.83 30.39 42823.05 47788.30 2014-07-23 11:05:08.000 204 21210.84 30.33 42823.04 47788.27 2014-07-23 11:05:09.000 204 21210.87 30.32 42823.04 47788.30 2014-07-23 11:05:10.000 204 21210.88 30.28 42823.01 47788.27 2014-07-23 11:05:11.000 204 21210.86 30.26 42822.99 47788.28 2014-07-23 11:05:12.000 204 21210.86 30.23 42823.03 47788.26 2014-07-23 11:05:13.000 204 21210.86 30.21 42823.03 47788.28 2014-07-23 11:05:14.000 204 21210.86 30.22 42823.05 47788.29 2014-07-23 11:05:15.000 204 21210.89 30.23 42823.00 47788.28 2014-07-23 11:05:16.000 204 21210.89 30.26 42822.98 47788.30 2014-07-23 11:05:17.000 204 21210.86 30.36 42822.97 47788.25 2014-07-23 11:05:18.000 204 21210.86 30.45 42822.90 47788.23 2014-07-23 11:05:19.000 204 21210.86 30.52 42822.81 47788.15 2014-07-23 11:05:20.000 204 21210.87 30.56 42822.75 47788.11 2014-07-23 11:05:21.000 204 21210.90 30.58 42822.69 47788.04 2014-07-23 11:05:22.000 204 21210.91 30.58 42822.67 47787.98 2014-07-23 11:05:23.000 204 21210.90 30.60 42822.65 47787.95 2014-07-23 11:05:24.000 204 21210.89 30.59 42822.59 47787.94 2014-07-23 11:05:25.000 204 21210.93 30.56 42822.61 47787.93 2014-07-23 11:05:26.000 204 21210.95 30.50 42822.59 47787.92 2014-07-23 11:05:27.000 204 21210.93 30.44 42822.63 47787.95 2014-07-23 11:05:28.000 204 21210.95 30.41 42822.66 47787.96 2014-07-23 11:05:29.000 204 21210.95 30.39 42822.68 47787.97 2014-07-23 11:05:30.000 204 21210.95 30.37 42822.69 47788.00 2014-07-23 11:05:31.000 204 21210.95 30.34 42822.71 47788.01 2014-07-23 11:05:32.000 204 21210.90 30.25 42822.74 47788.03 2014-07-23 11:05:33.000 204 21210.91 30.17 42822.84 47788.07 2014-07-23 11:05:34.000 204 21210.92 30.12 42822.92 47788.12 2014-07-23 11:05:35.000 204 21210.91 30.10 42823.00 47788.20 2014-07-23 11:05:36.000 204 21210.95 30.12 42823.02 47788.26 2014-07-23 11:05:37.000 204 21211.02 30.13 42823.02 47788.30 2014-07-23 11:05:38.000 204 21211.03 30.12 42823.04 47788.34 2014-07-23 11:05:39.000 204 21211.06 30.08 42823.01 47788.35 2014-07-23 11:05:40.000 204 21211.08 30.02 42823.02 47788.37 2014-07-23 11:05:41.000 204 21211.12 30.00 42823.07 47788.40 2014-07-23 11:05:42.000 204 21211.10 29.99 42823.09 47788.43 2014-07-23 11:05:43.000 204 21211.13 29.95 42823.10 47788.45 2014-07-23 11:05:44.000 204 21211.14 29.88 42823.15 47788.46 2014-07-23 11:05:45.000 204 21211.17 29.90 42823.16 47788.47 2014-07-23 11:05:46.000 204 21211.22 29.91 42823.16 47788.51 2014-07-23 11:05:47.000 204 21211.22 29.88 42823.16 47788.52 2014-07-23 11:05:48.000 204 21211.20 29.87 42823.16 47788.53 2014-07-23 11:05:49.000 204 21211.17 29.90 42823.16 47788.54 2014-07-23 11:05:50.000 204 21211.18 29.90 42823.15 47788.53 2014-07-23 11:05:51.000 204 21211.15 29.93 42823.12 47788.49 2014-07-23 11:05:52.000 204 21211.14 29.90 42823.09 47788.50 2014-07-23 11:05:53.000 204 21211.15 29.85 42823.14 47788.46 2014-07-23 11:05:54.000 204 21211.15 29.85 42823.11 47788.45 2014-07-23 11:05:55.000 204 21211.15 29.85 42823.11 47788.44 2014-07-23 11:05:56.000 204 21211.13 29.85 42823.09 47788.44 2014-07-23 11:05:57.000 204 21211.09 29.82 42823.09 47788.42 2014-07-23 11:05:58.000 204 21211.08 29.79 42823.11 47788.42 2014-07-23 11:05:59.000 204 21211.08 29.78 42823.09 47788.45 2014-07-23 11:06:00.000 204 21211.07 29.78 42823.11 47788.42 2014-07-23 11:06:01.000 204 21211.07 29.78 42823.11 47788.43 2014-07-23 11:06:02.000 204 21211.03 29.80 42823.06 47788.41 2014-07-23 11:06:03.000 204 21211.01 29.82 42823.05 47788.38 2014-07-23 11:06:04.000 204 21210.99 29.81 42823.02 47788.35 2014-07-23 11:06:05.000 204 21211.01 29.81 42823.02 47788.33 2014-07-23 11:06:06.000 204 21211.01 29.77 42823.01 47788.31 2014-07-23 11:06:07.000 204 21211.03 29.73 42822.99 47788.31 2014-07-23 11:06:08.000 204 21211.02 29.69 42823.01 47788.31 2014-07-23 11:06:09.000 204 21211.00 29.67 42823.05 47788.32 2014-07-23 11:06:10.000 204 21211.01 29.67 42823.08 47788.34 2014-07-23 11:06:11.000 204 21211.03 29.66 42823.08 47788.35 2014-07-23 11:06:12.000 204 21211.02 29.65 42823.07 47788.36 2014-07-23 11:06:13.000 204 21211.02 29.65 42823.07 47788.36 2014-07-23 11:06:14.000 204 21211.04 29.66 42823.05 47788.36 2014-07-23 11:06:15.000 204 21211.03 29.66 42823.07 47788.37 2014-07-23 11:06:16.000 204 21211.01 29.67 42823.05 47788.35 2014-07-23 11:06:17.000 204 21211.07 29.68 42823.02 47788.35 2014-07-23 11:06:18.000 204 21211.10 29.69 42822.99 47788.32 2014-07-23 11:06:19.000 204 21211.05 29.70 42822.98 47788.32 2014-07-23 11:06:20.000 204 21211.03 29.68 42822.99 47788.30 2014-07-23 11:06:21.000 204 21211.05 29.66 42823.03 47788.30 2014-07-23 11:06:22.000 204 21211.03 29.60 42823.01 47788.27 2014-07-23 11:06:23.000 204 21211.03 29.56 42822.99 47788.28 2014-07-23 11:06:24.000 204 21211.01 29.52 42822.98 47788.29 2014-07-23 11:06:25.000 204 21210.98 29.47 42822.98 47788.30 2014-07-23 11:06:26.000 204 21210.99 29.45 42822.98 47788.30 2014-07-23 11:06:27.000 204 21211.01 29.42 42823.04 47788.31 2014-07-23 11:06:28.000 204 21211.05 29.43 42823.01 47788.31 2014-07-23 11:06:29.000 204 21211.04 29.47 42823.05 47788.33 2014-07-23 11:06:30.000 204 21211.06 29.48 42823.03 47788.36 2014-07-23 11:06:31.000 204 21211.08 29.49 42823.04 47788.35 2014-07-23 11:06:32.000 204 21211.09 29.49 42823.06 47788.34 2014-07-23 11:06:33.000 204 21211.10 29.48 42823.06 47788.38 2014-07-23 11:06:34.000 204 21211.11 29.46 42823.07 47788.39 2014-07-23 11:06:35.000 204 21211.12 29.45 42823.08 47788.39 2014-07-23 11:06:36.000 204 21211.15 29.46 42823.08 47788.40 2014-07-23 11:06:37.000 204 21211.15 29.49 42823.07 47788.43 2014-07-23 11:06:38.000 204 21211.15 29.49 42823.12 47788.45 2014-07-23 11:06:39.000 204 21211.19 29.47 42823.13 47788.47 2014-07-23 11:06:40.000 204 21211.22 29.46 42823.19 47788.51 2014-07-23 11:06:41.000 204 21211.24 29.45 42823.19 47788.52 2014-07-23 11:06:42.000 204 21211.25 29.46 42823.13 47788.54 2014-07-23 11:06:43.000 204 21211.26 29.45 42823.15 47788.56 2014-07-23 11:06:44.000 204 21211.30 29.46 42823.15 47788.52 2014-07-23 11:06:45.000 204 21211.31 29.47 42823.12 47788.56 2014-07-23 11:06:46.000 204 21211.33 29.48 42823.12 47788.54 2014-07-23 11:06:47.000 204 21211.32 29.51 42823.08 47788.54 2014-07-23 11:06:48.000 204 21211.34 29.49 42823.04 47788.52 2014-07-23 11:06:49.000 204 21211.35 29.52 42823.04 47788.53 2014-07-23 11:06:50.000 204 21211.33 29.54 42823.00 47788.49 2014-07-23 11:06:51.000 204 21211.29 29.57 42822.97 47788.44 2014-07-23 11:06:52.000 204 21211.31 29.57 42822.97 47788.42 2014-07-23 11:06:53.000 204 21211.35 29.56 42822.94 47788.40 2014-07-23 11:06:54.000 204 21211.36 29.52 42822.96 47788.43 2014-07-23 11:06:55.000 204 21211.38 29.52 42822.92 47788.39 2014-07-23 11:06:56.000 204 21211.37 29.52 42822.92 47788.37 2014-07-23 11:06:57.000 204 21211.36 29.47 42822.95 47788.38 2014-07-23 11:06:58.000 204 21211.41 29.40 42822.97 47788.43 2014-07-23 11:06:59.000 204 21211.45 29.35 42823.00 47788.44 2014-07-23 11:07:00.000 204 21211.50 29.34 42823.06 47788.49 2014-07-23 11:07:01.000 204 21211.53 29.30 42823.05 47788.53 2014-07-23 11:07:02.000 204 21211.49 29.25 42823.09 47788.56 2014-07-23 11:07:03.000 204 21211.49 29.22 42823.14 47788.60 2014-07-23 11:07:04.000 204 21211.52 29.21 42823.16 47788.65 2014-07-23 11:07:05.000 204 21211.55 29.23 42823.16 47788.68 2014-07-23 11:07:06.000 204 21211.59 29.21 42823.18 47788.69 2014-07-23 11:07:07.000 204 21211.60 29.24 42823.17 47788.71 2014-07-23 11:07:08.000 204 21211.58 29.28 42823.16 47788.72 2014-07-23 11:07:09.000 204 21211.58 29.27 42823.14 47788.70 2014-07-23 11:07:10.000 204 21211.62 29.27 42823.14 47788.72 2014-07-23 11:07:11.000 204 21211.64 29.24 42823.15 47788.70 2014-07-23 11:07:12.000 204 21211.65 29.23 42823.17 47788.71 2014-07-23 11:07:13.000 204 21211.60 29.23 42823.15 47788.71 2014-07-23 11:07:14.000 204 21211.62 29.22 42823.16 47788.69 2014-07-23 11:07:15.000 204 21211.64 29.23 42823.14 47788.70 2014-07-23 11:07:16.000 204 21211.62 29.21 42823.16 47788.70 2014-07-23 11:07:17.000 204 21211.60 29.19 42823.19 47788.71 2014-07-23 11:07:18.000 204 21211.61 29.21 42823.19 47788.70 2014-07-23 11:07:19.000 204 21211.59 29.22 42823.19 47788.71 2014-07-23 11:07:20.000 204 21211.60 29.21 42823.20 47788.71 2014-07-23 11:07:21.000 204 21211.62 29.20 42823.18 47788.72 2014-07-23 11:07:22.000 204 21211.62 29.19 42823.16 47788.71 2014-07-23 11:07:23.000 204 21211.62 29.20 42823.14 47788.70 2014-07-23 11:07:24.000 204 21211.60 29.20 42823.16 47788.72 2014-07-23 11:07:25.000 204 21211.63 29.21 42823.17 47788.70 2014-07-23 11:07:26.000 204 21211.65 29.21 42823.14 47788.70 2014-07-23 11:07:27.000 204 21211.63 29.23 42823.12 47788.72 2014-07-23 11:07:28.000 204 21211.63 29.25 42823.12 47788.70 2014-07-23 11:07:29.000 204 21211.61 29.27 42823.14 47788.68 2014-07-23 11:07:30.000 204 21211.64 29.26 42823.10 47788.69 2014-07-23 11:07:31.000 204 21211.65 29.25 42823.06 47788.68 2014-07-23 11:07:32.000 204 21211.67 29.26 42823.06 47788.67 2014-07-23 11:07:33.000 204 21211.67 29.28 42823.07 47788.67 2014-07-23 11:07:34.000 204 21211.66 29.28 42823.03 47788.66 2014-07-23 11:07:35.000 204 21211.68 29.26 42823.02 47788.65 2014-07-23 11:07:36.000 204 21211.68 29.23 42823.03 47788.65 2014-07-23 11:07:37.000 204 21211.71 29.24 42823.06 47788.65 2014-07-23 11:07:38.000 204 21211.72 29.26 42823.04 47788.69 2014-07-23 11:07:39.000 204 21211.71 29.23 42823.04 47788.66 2014-07-23 11:07:40.000 204 21211.71 29.22 42823.00 47788.65 2014-07-23 11:07:41.000 204 21211.74 29.21 42823.03 47788.66 2014-07-23 11:07:42.000 204 21211.74 29.18 42823.05 47788.67 2014-07-23 11:07:43.000 204 21211.75 29.15 42823.04 47788.65 2014-07-23 11:07:44.000 204 21211.71 29.13 42823.05 47788.67 2014-07-23 11:07:45.000 204 21211.70 29.14 42823.05 47788.66 2014-07-23 11:07:46.000 204 21211.71 29.15 42823.01 47788.66 2014-07-23 11:07:47.000 204 21211.72 29.11 42822.99 47788.65 2014-07-23 11:07:48.000 204 21211.69 29.09 42822.98 47788.64 2014-07-23 11:07:49.000 204 21211.67 29.08 42823.01 47788.65 2014-07-23 11:07:50.000 204 21211.64 29.07 42823.00 47788.63 2014-07-23 11:07:51.000 204 21211.63 29.05 42823.00 47788.62 2014-07-23 11:07:52.000 204 21211.61 29.02 42823.00 47788.61 2014-07-23 11:07:53.000 204 21211.60 29.01 42822.98 47788.61 2014-07-23 11:07:54.000 204 21211.58 29.00 42822.99 47788.58 2014-07-23 11:07:55.000 204 21211.54 28.96 42823.01 47788.58 2014-07-23 11:07:56.000 204 21211.50 28.89 42823.04 47788.57 2014-07-23 11:07:57.000 204 21211.49 28.88 42823.07 47788.57 2014-07-23 11:07:58.000 204 21211.48 28.86 42823.06 47788.58 2014-07-23 11:07:59.000 204 21211.50 28.86 42823.04 47788.60 2014-07-23 11:08:00.000 204 21211.52 28.87 42823.03 47788.59 2014-07-23 11:08:01.000 204 21211.55 28.84 42823.07 47788.59 2014-07-23 11:08:02.000 204 21211.58 28.84 42823.09 47788.61 2014-07-23 11:08:03.000 204 21211.60 28.84 42823.06 47788.61 2014-07-23 11:08:04.000 204 21211.60 28.83 42823.04 47788.60 2014-07-23 11:08:05.000 204 21211.62 28.79 42823.08 47788.60 2014-07-23 11:08:06.000 204 21211.60 28.81 42823.03 47788.62 2014-07-23 11:08:07.000 204 21211.59 28.81 42823.05 47788.63 2014-07-23 11:08:08.000 204 21211.61 28.82 42823.04 47788.64 2014-07-23 11:08:09.000 204 21211.59 28.86 42823.05 47788.62 2014-07-23 11:08:10.000 204 21211.56 28.84 42823.00 47788.58 2014-07-23 11:08:11.000 204 21211.54 28.83 42822.99 47788.55 2014-07-23 11:08:12.000 204 21211.55 28.82 42822.97 47788.55 2014-07-23 11:08:13.000 204 21211.55 28.83 42823.00 47788.54 2014-07-23 11:08:14.000 204 21211.53 28.83 42823.00 47788.51 2014-07-23 11:08:15.000 204 21211.52 28.82 42822.96 47788.51 2014-07-23 11:08:16.000 204 21211.53 28.80 42822.98 47788.53 2014-07-23 11:08:17.000 204 21211.50 28.80 42822.96 47788.50 2014-07-23 11:08:18.000 204 21211.49 28.78 42822.94 47788.49 2014-07-23 11:08:19.000 204 21211.50 28.80 42822.93 47788.50 2014-07-23 11:08:20.000 204 21211.51 28.81 42822.95 47788.47 2014-07-23 11:08:21.000 204 21211.50 28.81 42822.93 47788.47 2014-07-23 11:08:22.000 204 21211.50 28.81 42822.93 47788.45 2014-07-23 11:08:23.000 204 21211.46 28.84 42822.92 47788.45 2014-07-23 11:08:24.000 204 21211.44 28.86 42822.93 47788.43 2014-07-23 11:08:25.000 204 21211.44 28.86 42822.87 47788.39 2014-07-23 11:08:26.000 204 21211.44 28.88 42822.85 47788.38 2014-07-23 11:08:27.000 204 21211.43 28.91 42822.84 47788.36 2014-07-23 11:08:28.000 204 21211.38 28.94 42822.80 47788.32 2014-07-23 11:08:29.000 204 21211.34 28.99 42822.79 47788.29 2014-07-23 11:08:30.000 204 21211.33 29.00 42822.76 47788.26 2014-07-23 11:08:31.000 204 21211.31 29.03 42822.70 47788.24 2014-07-23 11:08:32.000 204 21211.34 29.04 42822.70 47788.21 2014-07-23 11:08:33.000 204 21211.34 29.07 42822.67 47788.20 2014-07-23 11:08:34.000 204 21211.33 29.09 42822.64 47788.16 2014-07-23 11:08:35.000 204 21211.35 29.11 42822.62 47788.16 2014-07-23 11:08:36.000 204 21211.35 29.11 42822.59 47788.13 2014-07-23 11:08:37.000 204 21211.33 29.10 42822.61 47788.13 2014-07-23 11:08:38.000 204 21211.33 29.09 42822.59 47788.13 2014-07-23 11:08:39.000 204 21211.33 29.11 42822.59 47788.12 2014-07-23 11:08:40.000 204 21211.32 29.13 42822.58 47788.10 2014-07-23 11:08:41.000 204 21211.30 29.14 42822.57 47788.08 2014-07-23 11:08:42.000 204 21211.31 29.18 42822.54 47788.07 2014-07-23 11:08:43.000 204 21211.30 29.16 42822.51 47788.06 2014-07-23 11:08:44.000 204 21211.30 29.15 42822.51 47788.04 2014-07-23 11:08:45.000 204 21211.27 29.16 42822.50 47788.01 2014-07-23 11:08:46.000 204 21211.28 29.16 42822.49 47787.99 2014-07-23 11:08:47.000 204 21211.33 29.14 42822.49 47787.99 2014-07-23 11:08:48.000 204 21211.37 29.09 42822.49 47788.02 2014-07-23 11:08:49.000 204 21211.39 29.06 42822.49 47788.06 2014-07-23 11:08:50.000 204 21211.42 29.02 42822.53 47788.04 2014-07-23 11:08:51.000 204 21211.46 28.98 42822.57 47788.10 2014-07-23 11:08:52.000 204 21211.46 28.95 42822.61 47788.12 2014-07-23 11:08:53.000 204 21211.45 28.92 42822.65 47788.14 2014-07-23 11:08:54.000 204 21211.44 28.88 42822.70 47788.18 2014-07-23 11:08:55.000 204 21211.46 28.81 42822.70 47788.20 2014-07-23 11:08:56.000 204 21211.45 28.80 42822.71 47788.23 2014-07-23 11:08:57.000 204 21211.43 28.81 42822.73 47788.26 2014-07-23 11:08:58.000 204 21211.41 28.82 42822.74 47788.27 2014-07-23 11:08:59.000 204 21211.41 28.86 42822.74 47788.27 2014-07-23 11:09:00.000 204 21211.40 28.90 42822.70 47788.24 2014-07-23 11:09:01.000 204 21211.39 28.92 42822.67 47788.23 2014-07-23 11:09:02.000 204 21211.41 28.92 42822.68 47788.21 2014-07-23 11:09:03.000 204 21211.39 28.94 42822.65 47788.21 2014-07-23 11:09:04.000 204 21211.34 28.99 42822.62 47788.16 2014-07-23 11:09:05.000 204 21211.29 29.03 42822.58 47788.13 2014-07-23 11:09:06.000 204 21211.27 29.04 42822.56 47788.11 2014-07-23 11:09:07.000 204 21211.27 29.03 42822.59 47788.04 2014-07-23 11:09:08.000 204 21211.24 29.01 42822.55 47788.04 2014-07-23 11:09:09.000 204 21211.22 28.98 42822.54 47788.03 2014-07-23 11:09:10.000 204 21211.22 28.94 42822.56 47788.03 2014-07-23 11:09:11.000 204 21211.20 28.92 42822.55 47788.02 2014-07-23 11:09:12.000 204 21211.20 28.93 42822.55 47788.00 2014-07-23 11:09:13.000 204 21211.19 28.90 42822.55 47788.02 2014-07-23 11:09:14.000 204 21211.13 28.93 42822.54 47787.97 2014-07-23 11:09:15.000 204 21211.12 28.93 42822.54 47788.00 2014-07-23 11:09:16.000 204 21211.12 28.93 42822.56 47787.98 2014-07-23 11:09:17.000 204 21211.09 28.92 42822.56 47787.98 2014-07-23 11:09:18.000 204 21211.07 28.91 42822.57 47787.96 2014-07-23 11:09:19.000 204 21211.07 28.87 42822.58 47787.94 2014-07-23 11:09:20.000 204 21211.05 28.87 42822.59 47787.95 2014-07-23 11:09:21.000 204 21211.06 28.85 42822.58 47787.97 2014-07-23 11:09:22.000 204 21211.05 28.82 42822.58 47787.96 2014-07-23 11:09:23.000 204 21211.05 28.83 42822.61 47787.96 2014-07-23 11:09:24.000 204 21211.05 28.84 42822.60 47787.96 2014-07-23 11:09:25.000 204 21211.05 28.86 42822.58 47787.97 2014-07-23 11:09:26.000 204 21211.07 28.86 42822.55 47787.98 2014-07-23 11:09:27.000 204 21211.08 28.86 42822.56 47787.97 2014-07-23 11:09:28.000 204 21211.09 28.87 42822.58 47787.96 2014-07-23 11:09:29.000 204 21211.08 28.89 42822.60 47787.99 2014-07-23 11:09:30.000 204 21211.10 28.85 42822.60 47788.00 2014-07-23 11:09:31.000 204 21211.14 28.83 42822.63 47788.02 2014-07-23 11:09:32.000 204 21211.17 28.82 42822.62 47788.03 2014-07-23 11:09:33.000 204 21211.16 28.84 42822.62 47788.05 2014-07-23 11:09:34.000 204 21211.19 28.86 42822.60 47788.02 2014-07-23 11:09:35.000 204 21211.18 28.87 42822.56 47788.03 2014-07-23 11:09:36.000 204 21211.17 28.89 42822.51 47788.01 2014-07-23 11:09:37.000 204 21211.14 28.89 42822.49 47787.96 2014-07-23 11:09:38.000 204 21211.15 28.88 42822.50 47787.95 2014-07-23 11:09:39.000 204 21211.14 28.86 42822.49 47787.91 2014-07-23 11:09:40.000 204 21211.16 28.85 42822.47 47787.93 2014-07-23 11:09:41.000 204 21211.18 28.83 42822.49 47787.92 2014-07-23 11:09:42.000 204 21211.19 28.82 42822.48 47787.92 2014-07-23 11:09:43.000 204 21211.15 28.80 42822.47 47787.93 2014-07-23 11:09:44.000 204 21211.14 28.80 42822.41 47787.91 2014-07-23 11:09:45.000 204 21211.16 28.79 42822.42 47787.89 2014-07-23 11:09:46.000 204 21211.19 28.75 42822.45 47787.89 2014-07-23 11:09:47.000 204 21211.21 28.73 42822.43 47787.89 2014-07-23 11:09:48.000 204 21211.20 28.77 42822.40 47787.87 2014-07-23 11:09:49.000 204 21211.15 28.84 42822.36 47787.86 2014-07-23 11:09:50.000 204 21211.17 28.84 42822.33 47787.85 2014-07-23 11:09:51.000 204 21211.15 28.85 42822.30 47787.76 2014-07-23 11:09:52.000 204 21211.16 28.86 42822.22 47787.73 2014-07-23 11:09:53.000 204 21211.16 28.82 42822.20 47787.72 2014-07-23 11:09:54.000 204 21211.16 28.79 42822.20 47787.68 2014-07-23 11:09:55.000 204 21211.19 28.79 42822.17 47787.67 2014-07-23 11:09:56.000 204 21211.18 28.80 42822.15 47787.67 2014-07-23 11:09:57.000 204 21211.17 28.79 42822.18 47787.66 2014-07-23 11:09:58.000 204 21211.14 28.82 42822.16 47787.64 2014-07-23 11:09:59.000 204 21211.12 28.82 42822.12 47787.61 2014-07-23 11:10:00.000 204 21211.10 28.80 42822.09 47787.59 2014-07-23 11:10:01.000 204 21211.09 28.78 42822.11 47787.56 2014-07-23 11:10:02.000 204 21211.09 28.76 42822.13 47787.56 2014-07-23 11:10:03.000 204 21211.07 28.74 42822.09 47787.53 2014-07-23 11:10:04.000 204 21211.08 28.69 42822.10 47787.55 2014-07-23 11:10:05.000 204 21211.06 28.66 42822.13 47787.54 2014-07-23 11:10:06.000 204 21211.06 28.65 42822.15 47787.57 2014-07-23 11:10:07.000 204 21211.05 28.62 42822.17 47787.57 2014-07-23 11:10:08.000 204 21210.99 28.61 42822.17 47787.57 2014-07-23 11:10:09.000 204 21210.97 28.61 42822.17 47787.56 2014-07-23 11:10:10.000 204 21210.97 28.59 42822.17 47787.57 2014-07-23 11:10:11.000 204 21210.90 28.61 42822.15 47787.56 2014-07-23 11:10:12.000 204 21210.87 28.62 42822.12 47787.53 2014-07-23 11:10:13.000 204 21210.90 28.64 42822.10 47787.54 2014-07-23 11:10:14.000 204 21210.95 28.59 42822.10 47787.52 2014-07-23 11:10:15.000 204 21210.93 28.56 42822.14 47787.53 2014-07-23 11:10:16.000 204 21210.95 28.52 42822.19 47787.55 2014-07-23 11:10:17.000 204 21210.97 28.50 42822.23 47787.61 2014-07-23 11:10:18.000 204 21211.02 28.48 42822.27 47787.63 2014-07-23 11:10:19.000 204 21211.06 28.46 42822.28 47787.66 2014-07-23 11:10:20.000 204 21211.07 28.45 42822.33 47787.69 2014-07-23 11:10:21.000 204 21211.10 28.45 42822.31 47787.74 2014-07-23 11:10:22.000 204 21211.12 28.47 42822.30 47787.73 2014-07-23 11:10:23.000 204 21211.12 28.45 42822.34 47787.76 2014-07-23 11:10:24.000 204 21211.13 28.41 42822.36 47787.78 2014-07-23 11:10:25.000 204 21211.16 28.42 42822.37 47787.82 2014-07-23 11:10:26.000 204 21211.17 28.40 42822.37 47787.84 2014-07-23 11:10:27.000 204 21211.20 28.39 42822.39 47787.83 2014-07-23 11:10:28.000 204 21211.25 28.41 42822.36 47787.88 2014-07-23 11:10:29.000 204 21211.27 28.43 42822.38 47787.90 2014-07-23 11:10:30.000 204 21211.31 28.39 42822.37 47787.89 2014-07-23 11:10:31.000 204 21211.36 28.38 42822.42 47787.91 2014-07-23 11:10:32.000 204 21211.40 28.35 42822.44 47787.94 2014-07-23 11:10:33.000 204 21211.40 28.32 42822.45 47787.97 2014-07-23 11:10:34.000 204 21211.44 28.26 42822.43 47787.99 2014-07-23 11:10:35.000 204 21211.45 28.24 42822.46 47788.01 2014-07-23 11:10:36.000 204 21211.49 28.22 42822.46 47788.03 2014-07-23 11:10:37.000 204 21211.52 28.20 42822.47 47788.08 2014-07-23 11:10:38.000 204 21211.54 28.18 42822.51 47788.10 2014-07-23 11:10:39.000 204 21211.59 28.15 42822.54 47788.13 2014-07-23 11:10:40.000 204 21211.62 28.11 42822.52 47788.19 2014-07-23 11:10:41.000 204 21211.62 28.11 42822.56 47788.20 2014-07-23 11:10:42.000 204 21211.65 28.15 42822.57 47788.21 2014-07-23 11:10:43.000 204 21211.66 28.12 42822.63 47788.24 2014-07-23 11:10:44.000 204 21211.67 28.12 42822.60 47788.27 2014-07-23 11:10:45.000 204 21211.69 28.11 42822.65 47788.28 2014-07-23 11:10:46.000 204 21211.70 28.13 42822.63 47788.27 2014-07-23 11:10:47.000 204 21211.69 28.11 42822.64 47788.29 2014-07-23 11:10:48.000 204 21211.67 28.11 42822.62 47788.29 2014-07-23 11:10:49.000 204 21211.68 28.10 42822.60 47788.29 2014-07-23 11:10:50.000 204 21211.69 28.12 42822.63 47788.30 2014-07-23 11:10:51.000 204 21211.68 28.10 42822.63 47788.27 2014-07-23 11:10:52.000 204 21211.67 28.07 42822.62 47788.29 2014-07-23 11:10:53.000 204 21211.70 28.02 42822.63 47788.26 2014-07-23 11:10:54.000 204 21211.71 28.00 42822.61 47788.28 2014-07-23 11:10:55.000 204 21211.69 27.99 42822.62 47788.30 2014-07-23 11:10:56.000 204 21211.67 27.95 42822.63 47788.30 2014-07-23 11:10:57.000 204 21211.66 27.91 42822.62 47788.30 2014-07-23 11:10:58.000 204 21211.65 27.86 42822.65 47788.31 2014-07-23 11:10:59.000 204 21211.69 27.83 42822.68 47788.32 2014-07-23 11:11:00.000 204 21211.70 27.83 42822.67 47788.34 2014-07-23 11:11:01.000 204 21211.67 27.83 42822.69 47788.35 2014-07-23 11:11:02.000 204 21211.70 27.82 42822.71 47788.35 2014-07-23 11:11:03.000 204 21211.68 27.82 42822.71 47788.35 2014-07-23 11:11:04.000 204 21211.65 27.82 42822.72 47788.34 2014-07-23 11:11:05.000 204 21211.65 27.82 42822.73 47788.35 2014-07-23 11:11:06.000 204 21211.65 27.83 42822.70 47788.35 2014-07-23 11:11:07.000 204 21211.63 27.84 42822.69 47788.35 2014-07-23 11:11:08.000 204 21211.65 27.85 42822.69 47788.32 2014-07-23 11:11:09.000 204 21211.64 27.85 42822.69 47788.34 2014-07-23 11:11:10.000 204 21211.65 27.85 42822.70 47788.33 2014-07-23 11:11:11.000 204 21211.63 27.84 42822.69 47788.32 2014-07-23 11:11:12.000 204 21211.63 27.85 42822.68 47788.34 2014-07-23 11:11:13.000 204 21211.63 27.85 42822.68 47788.31 2014-07-23 11:11:14.000 204 21211.63 27.84 42822.70 47788.33 2014-07-23 11:11:15.000 204 21211.64 27.82 42822.67 47788.34 2014-07-23 11:11:16.000 204 21211.66 27.81 42822.72 47788.34 2014-07-23 11:11:17.000 204 21211.65 27.81 42822.73 47788.35 2014-07-23 11:11:18.000 204 21211.64 27.80 42822.71 47788.36 2014-07-23 11:11:19.000 204 21211.68 27.77 42822.71 47788.34 2014-07-23 11:11:20.000 204 21211.69 27.80 42822.72 47788.35 2014-07-23 11:11:21.000 204 21211.70 27.80 42822.70 47788.34 2014-07-23 11:11:22.000 204 21211.66 27.84 42822.66 47788.34 2014-07-23 11:11:23.000 204 21211.68 27.82 42822.61 47788.31 2014-07-23 11:11:24.000 204 21211.66 27.81 42822.59 47788.29 2014-07-23 11:11:25.000 204 21211.63 27.79 42822.62 47788.28 2014-07-23 11:11:26.000 204 21211.67 27.76 42822.59 47788.27 2014-07-23 11:11:27.000 204 21211.65 27.75 42822.60 47788.28 2014-07-23 11:11:28.000 204 21211.67 27.73 42822.58 47788.28 2014-07-23 11:11:29.000 204 21211.68 27.67 42822.64 47788.27 2014-07-23 11:11:30.000 204 21211.66 27.62 42822.65 47788.27 2014-07-23 11:11:31.000 204 21211.61 27.60 42822.70 47788.31 2014-07-23 11:11:32.000 204 21211.59 27.57 42822.74 47788.31 2014-07-23 11:11:33.000 204 21211.55 27.54 42822.75 47788.32 2014-07-23 11:11:34.000 204 21211.58 27.52 42822.78 47788.34 2014-07-23 11:11:35.000 204 21211.57 27.52 42822.84 47788.35 2014-07-23 11:11:36.000 204 21211.56 27.56 42822.82 47788.38 2014-07-23 11:11:37.000 204 21211.59 27.58 42822.79 47788.40 2014-07-23 11:11:38.000 204 21211.64 27.62 42822.78 47788.39 2014-07-23 11:11:39.000 204 21211.65 27.63 42822.72 47788.37 2014-07-23 11:11:40.000 204 21211.63 27.61 42822.72 47788.37 2014-07-23 11:11:41.000 204 21211.62 27.59 42822.70 47788.34 2014-07-23 11:11:42.000 204 21211.62 27.60 42822.68 47788.33 2014-07-23 11:11:43.000 204 21211.65 27.61 42822.69 47788.36 2014-07-23 11:11:44.000 204 21211.67 27.63 42822.67 47788.31 2014-07-23 11:11:45.000 204 21211.69 27.65 42822.66 47788.30 2014-07-23 11:11:46.000 204 21211.73 27.66 42822.61 47788.30 2014-07-23 11:11:47.000 204 21211.74 27.65 42822.55 47788.27 2014-07-23 11:11:48.000 204 21211.76 27.64 42822.55 47788.27 2014-07-23 11:11:49.000 204 21211.79 27.63 42822.54 47788.26 2014-07-23 11:11:50.000 204 21211.81 27.60 42822.50 47788.25 2014-07-23 11:11:51.000 204 21211.81 27.57 42822.51 47788.26 2014-07-23 11:11:52.000 204 21211.81 27.56 42822.55 47788.25 2014-07-23 11:11:53.000 204 21211.78 27.59 42822.52 47788.22 2014-07-23 11:11:54.000 204 21211.80 27.59 42822.50 47788.27 2014-07-23 11:11:55.000 204 21211.82 27.60 42822.52 47788.24 2014-07-23 11:11:56.000 204 21211.83 27.57 42822.50 47788.24 2014-07-23 11:11:57.000 204 21211.82 27.53 42822.48 47788.24 2014-07-23 11:11:58.000 204 21211.83 27.51 42822.48 47788.24 2014-07-23 11:11:59.000 204 21211.91 27.49 42822.52 47788.24 2014-07-23 11:12:00.000 204 21211.86 27.52 42822.54 47788.27 2014-07-23 11:12:01.000 204 21211.86 27.54 42822.50 47788.27 2014-07-23 11:12:02.000 204 21211.85 27.53 42822.49 47788.23 2014-07-23 11:12:03.000 204 21211.85 27.52 42822.45 47788.24 2014-07-23 11:12:04.000 204 21211.90 27.51 42822.48 47788.22 2014-07-23 11:12:05.000 204 21211.89 27.51 42822.48 47788.22 2014-07-23 11:12:06.000 204 21211.89 27.52 42822.46 47788.22 2014-07-23 11:12:07.000 204 21211.90 27.54 42822.42 47788.21 2014-07-23 11:12:08.000 204 21211.89 27.56 42822.41 47788.19 2014-07-23 11:12:09.000 204 21211.88 27.57 42822.40 47788.19 2014-07-23 11:12:10.000 204 21211.87 27.61 42822.37 47788.17 2014-07-23 11:12:11.000 204 21211.86 27.63 42822.37 47788.15 2014-07-23 11:12:12.000 204 21211.82 27.71 42822.27 47788.09 2014-07-23 11:12:13.000 204 21211.80 27.78 42822.23 47788.05 2014-07-23 11:12:14.000 204 21211.76 27.82 42822.18 47788.02 2014-07-23 11:12:15.000 204 21211.72 27.87 42822.13 47787.95 2014-07-23 11:12:16.000 204 21211.71 27.89 42822.12 47787.90 2014-07-23 11:12:17.000 204 21211.69 27.88 42822.08 47787.82 2014-07-23 11:12:18.000 204 21211.71 27.87 42822.07 47787.81 2014-07-23 11:12:19.000 204 21211.70 27.89 42822.08 47787.78 2014-07-23 11:12:20.000 204 21211.66 27.93 42822.06 47787.77 2014-07-23 11:12:21.000 204 21211.63 27.95 42822.03 47787.74 2014-07-23 11:12:22.000 204 21211.64 27.93 42822.00 47787.72 2014-07-23 11:12:23.000 204 21211.63 27.89 42821.99 47787.71 2014-07-23 11:12:24.000 204 21211.63 27.85 42822.03 47787.71 2014-07-23 11:12:25.000 204 21211.64 27.87 42822.06 47787.76 2014-07-23 11:12:26.000 204 21211.67 27.87 42822.04 47787.78 2014-07-23 11:12:27.000 204 21211.66 27.98 42822.01 47787.82 2014-07-23 11:12:28.000 204 21211.66 28.08 42821.99 47787.74 2014-07-23 11:12:29.000 204 21211.62 28.16 42821.95 47787.72 2014-07-23 11:12:30.000 204 21211.59 28.16 42821.86 47787.64 2014-07-23 11:12:31.000 204 21211.60 28.13 42821.85 47787.58 2014-07-23 11:12:32.000 204 21211.62 28.11 42821.83 47787.57 2014-07-23 11:12:33.000 204 21211.62 28.12 42821.81 47787.56 2014-07-23 11:12:34.000 204 21211.60 28.12 42821.78 47787.56 2014-07-23 11:12:35.000 204 21211.63 28.14 42821.77 47787.52 2014-07-23 11:12:36.000 204 21211.62 28.15 42821.74 47787.51 2014-07-23 11:12:37.000 204 21211.61 28.14 42821.70 47787.49 2014-07-23 11:12:38.000 204 21211.63 28.12 42821.68 47787.47 2014-07-23 11:12:39.000 204 21211.65 28.10 42821.70 47787.45 2014-07-23 11:12:40.000 204 21211.66 28.04 42821.70 47787.46 2014-07-23 11:12:41.000 204 21211.65 28.04 42821.70 47787.44 2014-07-23 11:12:42.000 204 21211.63 28.02 42821.73 47787.48 2014-07-23 11:12:43.000 204 21211.58 27.96 42821.73 47787.44 2014-07-23 11:12:44.000 204 21211.60 27.90 42821.78 47787.48 2014-07-23 11:12:45.000 204 21211.59 27.89 42821.79 47787.49 2014-07-23 11:12:46.000 204 21211.61 27.88 42821.80 47787.51 2014-07-23 11:12:47.000 204 21211.65 27.87 42821.80 47787.53 2014-07-23 11:12:48.000 204 21211.67 27.85 42821.85 47787.57 2014-07-23 11:12:49.000 204 21211.69 27.85 42821.89 47787.57 2014-07-23 11:12:50.000 204 21211.73 27.81 42821.89 47787.62 2014-07-23 11:12:51.000 204 21211.75 27.77 42821.91 47787.65 2014-07-23 11:12:52.000 204 21211.78 27.70 42821.93 47787.71 2014-07-23 11:12:53.000 204 21211.82 27.69 42821.97 47787.72 2014-07-23 11:12:54.000 204 21211.84 27.66 42822.01 47787.77 2014-07-23 11:12:55.000 204 21211.79 27.64 42822.04 47787.80 2014-07-23 11:12:56.000 204 21211.78 27.65 42822.05 47787.81 2014-07-23 11:12:57.000 204 21211.77 27.63 42822.05 47787.82 2014-07-23 11:12:58.000 204 21211.77 27.61 42822.09 47787.84 2014-07-23 11:12:59.000 204 21211.76 27.60 42822.05 47787.86 2014-07-23 11:13:00.000 204 21211.78 27.58 42822.10 47787.87 2014-07-23 11:13:01.000 204 21211.78 27.59 42822.08 47787.86 2014-07-23 11:13:02.000 204 21211.77 27.63 42822.08 47787.88 2014-07-23 11:13:03.000 204 21211.82 27.61 42822.11 47787.86 2014-07-23 11:13:04.000 204 21211.82 27.57 42822.10 47787.84 2014-07-23 11:13:05.000 204 21211.85 27.55 42822.09 47787.89 2014-07-23 11:13:06.000 204 21211.87 27.56 42822.10 47787.89 2014-07-23 11:13:07.000 204 21211.88 27.56 42822.09 47787.90 2014-07-23 11:13:08.000 204 21211.91 27.56 42822.10 47787.93 2014-07-23 11:13:09.000 204 21211.92 27.54 42822.07 47787.92 2014-07-23 11:13:10.000 204 21211.90 27.52 42822.09 47787.91 2014-07-23 11:13:11.000 204 21211.87 27.51 42822.09 47787.92 2014-07-23 11:13:12.000 204 21211.89 27.50 42822.09 47787.94 2014-07-23 11:13:13.000 204 21211.90 27.45 42822.08 47787.94 2014-07-23 11:13:14.000 204 21211.86 27.41 42822.13 47787.92 2014-07-23 11:13:15.000 204 21211.86 27.34 42822.15 47787.92 2014-07-23 11:13:16.000 204 21211.85 27.29 42822.16 47787.93 2014-07-23 11:13:17.000 204 21211.84 27.28 42822.24 47787.95 2014-07-23 11:13:18.000 204 21211.85 27.28 42822.26 47787.98 2014-07-23 11:13:19.000 204 21211.83 27.29 42822.25 47788.00 2014-07-23 11:13:20.000 204 21211.87 27.30 42822.22 47787.99 2014-07-23 11:13:21.000 204 21211.88 27.29 42822.20 47788.00 2014-07-23 11:13:22.000 204 21211.88 27.29 42822.20 47787.99 2014-07-23 11:13:23.000 204 21211.90 27.29 42822.17 47787.99 2014-07-23 11:13:24.000 204 21211.90 27.26 42822.18 47787.98 2014-07-23 11:13:25.000 204 21211.89 27.26 42822.19 47787.98 2014-07-23 11:13:26.000 204 21211.91 27.23 42822.16 47787.99 2014-07-23 11:13:27.000 204 21211.91 27.22 42822.15 47787.97 2014-07-23 11:13:28.000 204 21211.94 27.25 42822.14 47787.98 2014-07-23 11:13:29.000 204 21211.97 27.25 42822.11 47787.96 2014-07-23 11:13:30.000 204 21211.98 27.25 42822.08 47787.98 2014-07-23 11:13:31.000 204 21211.97 27.28 42822.10 47787.97 2014-07-23 11:13:32.000 204 21211.98 27.25 42822.14 47787.98 2014-07-23 11:13:33.000 204 21212.02 27.21 42822.13 47787.97 2014-07-23 11:13:34.000 204 21212.05 27.20 42822.15 47787.99 2014-07-23 11:13:35.000 204 21212.06 27.22 42822.15 47788.03 2014-07-23 11:13:36.000 204 21212.10 27.20 42822.14 47788.04 2014-07-23 11:13:37.000 204 21212.07 27.20 42822.16 47788.06 2014-07-23 11:13:38.000 204 21212.09 27.20 42822.19 47788.06 2014-07-23 11:13:39.000 204 21212.08 27.24 42822.16 47788.08 2014-07-23 11:13:40.000 204 21212.08 27.26 42822.16 47788.05 2014-07-23 11:13:41.000 204 21212.07 27.28 42822.15 47788.04 2014-07-23 11:13:42.000 204 21212.08 27.29 42822.14 47788.02 2014-07-23 11:13:43.000 204 21212.09 27.30 42822.10 47788.02 2014-07-23 11:13:44.000 204 21212.07 27.31 42822.08 47788.02 2014-07-23 11:13:45.000 204 21212.04 27.27 42822.09 47787.98 2014-07-23 11:13:46.000 204 21212.01 27.23 42822.07 47787.96 2014-07-23 11:13:47.000 204 21211.99 27.17 42822.13 47787.98 2014-07-23 11:13:48.000 204 21211.95 27.13 42822.11 47787.97 2014-07-23 11:13:49.000 204 21211.93 27.11 42822.14 47787.99 2014-07-23 11:13:50.000 204 21211.96 27.15 42822.16 47787.98 2014-07-23 11:13:51.000 204 21211.94 27.17 42822.15 47788.02 2014-07-23 11:13:52.000 204 21211.95 27.18 42822.13 47788.01 2014-07-23 11:13:53.000 204 21211.98 27.19 42822.16 47788.00 2014-07-23 11:13:54.000 204 21211.98 27.19 42822.12 47788.02 2014-07-23 11:13:55.000 204 21212.00 27.17 42822.09 47788.00 2014-07-23 11:13:56.000 204 21212.03 27.12 42822.11 47787.99 2014-07-23 11:13:57.000 204 21212.04 27.08 42822.13 47788.02 2014-07-23 11:13:58.000 204 21212.08 27.02 42822.17 47788.02 2014-07-23 11:13:59.000 204 21212.08 27.00 42822.22 47788.06 2014-07-23 11:14:00.000 204 21212.09 26.97 42822.23 47788.12 2014-07-23 11:14:01.000 204 21212.11 26.95 42822.23 47788.11 2014-07-23 11:14:02.000 204 21212.16 26.92 42822.23 47788.15 2014-07-23 11:14:03.000 204 21212.16 26.88 42822.27 47788.15 2014-07-23 11:14:04.000 204 21212.15 26.90 42822.28 47788.20 2014-07-23 11:14:05.000 204 21212.15 26.90 42822.27 47788.19 2014-07-23 11:14:06.000 204 21212.13 26.91 42822.30 47788.21 2014-07-23 11:14:07.000 204 21212.12 26.95 42822.27 47788.18 2014-07-23 11:14:08.000 204 21212.14 26.93 42822.25 47788.17 2014-07-23 11:14:09.000 204 21212.15 26.91 42822.20 47788.15 2014-07-23 11:14:10.000 204 21212.13 26.88 42822.19 47788.15 2014-07-23 11:14:11.000 204 21212.12 26.85 42822.23 47788.15 2014-07-23 11:14:12.000 204 21212.15 26.81 42822.26 47788.16 2014-07-23 11:14:13.000 204 21212.14 26.80 42822.28 47788.13 2014-07-23 11:14:14.000 204 21212.14 26.80 42822.26 47788.18 2014-07-23 11:14:15.000 204 21212.14 26.80 42822.29 47788.17 2014-07-23 11:14:16.000 204 21212.09 26.78 42822.26 47788.20 2014-07-23 11:14:17.000 204 21212.12 26.77 42822.24 47788.19 2014-07-23 11:14:18.000 204 21212.18 26.78 42822.28 47788.19 2014-07-23 11:14:19.000 204 21212.19 26.79 42822.30 47788.21 2014-07-23 11:14:20.000 204 21212.20 26.79 42822.28 47788.20 2014-07-23 11:14:21.000 204 21212.24 26.78 42822.30 47788.21 2014-07-23 11:14:22.000 204 21212.27 26.80 42822.30 47788.25 2014-07-23 11:14:23.000 204 21212.25 26.78 42822.30 47788.22 2014-07-23 11:14:24.000 204 21212.24 26.77 42822.29 47788.26 2014-07-23 11:14:25.000 204 21212.22 26.75 42822.31 47788.24 2014-07-23 11:14:26.000 204 21212.21 26.74 42822.27 47788.24 2014-07-23 11:14:27.000 204 21212.20 26.76 42822.32 47788.24 2014-07-23 11:14:28.000 204 21212.20 26.75 42822.34 47788.26 2014-07-23 11:14:29.000 204 21212.20 26.74 42822.33 47788.27 2014-07-23 11:14:30.000 204 21212.24 26.73 42822.33 47788.27 2014-07-23 11:14:31.000 204 21212.27 26.77 42822.29 47788.28 2014-07-23 11:14:32.000 204 21212.25 26.76 42822.30 47788.28 2014-07-23 11:14:33.000 204 21212.27 26.71 42822.32 47788.28 2014-07-23 11:14:34.000 204 21212.26 26.71 42822.36 47788.30 2014-07-23 11:14:35.000 204 21212.29 26.70 42822.35 47788.32 2014-07-23 11:14:36.000 204 21212.31 26.72 42822.35 47788.33 2014-07-23 11:14:37.000 204 21212.32 26.74 42822.34 47788.34 2014-07-23 11:14:38.000 204 21212.33 26.72 42822.35 47788.35 2014-07-23 11:14:39.000 204 21212.35 26.71 42822.34 47788.35 2014-07-23 11:14:40.000 204 21212.38 26.73 42822.34 47788.36 2014-07-23 11:14:41.000 204 21212.38 26.72 42822.35 47788.37 2014-07-23 11:14:42.000 204 21212.38 26.69 42822.35 47788.38 2014-07-23 11:14:43.000 204 21212.39 26.72 42822.34 47788.36 2014-07-23 11:14:44.000 204 21212.40 26.72 42822.38 47788.39 2014-07-23 11:14:45.000 204 21212.42 26.73 42822.37 47788.38 2014-07-23 11:14:46.000 204 21212.44 26.64 42822.36 47788.41 2014-07-23 11:14:47.000 204 21212.46 26.55 42822.38 47788.40 2014-07-23 11:14:48.000 204 21212.49 26.51 42822.45 47788.46 2014-07-23 11:14:49.000 204 21212.53 26.51 42822.47 47788.50 2014-07-23 11:14:50.000 204 21212.54 26.50 42822.51 47788.51 2014-07-23 11:14:51.000 204 21212.53 26.52 42822.48 47788.53 2014-07-23 11:14:52.000 204 21212.53 26.53 42822.46 47788.53 2014-07-23 11:14:53.000 204 21212.51 26.52 42822.48 47788.49 2014-07-23 11:14:54.000 204 21212.50 26.51 42822.43 47788.48 2014-07-23 11:14:55.000 204 21212.45 26.50 42822.44 47788.48 2014-07-23 11:14:56.000 204 21212.42 26.48 42822.39 47788.45 2014-07-23 11:14:57.000 204 21212.39 26.50 42822.38 47788.44 2014-07-23 11:14:58.000 204 21212.36 26.55 42822.37 47788.41 2014-07-23 11:14:59.000 204 21212.36 26.57 42822.37 47788.38 2014-07-23 11:15:00.000 204 21212.33 26.57 42822.33 47788.36 2014-07-23 11:15:01.000 204 21212.32 26.56 42822.28 47788.33 2014-07-23 11:15:02.000 204 21212.33 26.54 42822.26 47788.29 2014-07-23 11:15:03.000 204 21212.31 26.54 42822.27 47788.27 2014-07-23 11:15:04.000 204 21212.28 26.55 42822.28 47788.25 2014-07-23 11:15:05.000 204 21212.25 26.55 42822.27 47788.22 2014-07-23 11:15:06.000 204 21212.25 26.55 42822.26 47788.23 2014-07-23 11:15:07.000 204 21212.27 26.52 42822.24 47788.21 2014-07-23 11:15:08.000 204 21212.22 26.51 42822.19 47788.20 2014-07-23 11:15:09.000 204 21212.20 26.52 42822.20 47788.18 2014-07-23 11:15:10.000 204 21212.20 26.49 42822.21 47788.16 2014-07-23 11:15:11.000 204 21212.17 26.48 42822.21 47788.11 2014-07-23 11:15:12.000 204 21212.13 26.44 42822.18 47788.09 2014-07-23 11:15:13.000 204 21212.10 26.42 42822.18 47788.08 2014-07-23 11:15:14.000 204 21212.08 26.39 42822.22 47788.07 2014-07-23 11:15:15.000 204 21212.08 26.39 42822.21 47788.06 2014-07-23 11:15:16.000 204 21212.10 26.39 42822.18 47788.06 2014-07-23 11:15:17.000 204 21212.12 26.42 42822.15 47788.05 2014-07-23 11:15:18.000 204 21212.13 26.46 42822.10 47788.05 2014-07-23 11:15:19.000 204 21212.15 26.45 42822.07 47788.04 2014-07-23 11:15:20.000 204 21212.19 26.44 42822.05 47788.01 2014-07-23 11:15:21.000 204 21212.22 26.40 42822.04 47788.01 2014-07-23 11:15:22.000 204 21212.20 26.40 42822.05 47788.05 2014-07-23 11:15:23.000 204 21212.19 26.40 42822.05 47788.03 2014-07-23 11:15:24.000 204 21212.19 26.38 42822.07 47788.04 2014-07-23 11:15:25.000 204 21212.20 26.35 42822.08 47788.05 2014-07-23 11:15:26.000 204 21212.24 26.33 42822.04 47788.03 2014-07-23 11:15:27.000 204 21212.23 26.34 42822.04 47788.03 2014-07-23 11:15:28.000 204 21212.21 26.32 42822.05 47788.02 2014-07-23 11:15:29.000 204 21212.19 26.35 42822.05 47788.02 2014-07-23 11:15:30.000 204 21212.18 26.35 42822.01 47787.98 2014-07-23 11:15:31.000 204 21212.18 26.34 42822.00 47787.96 2014-07-23 11:15:32.000 204 21212.16 26.36 42821.98 47787.92 2014-07-23 11:15:33.000 204 21212.16 26.36 42821.98 47787.93 2014-07-23 11:15:34.000 204 21212.13 26.35 42821.95 47787.87 2014-07-23 11:15:35.000 204 21212.15 26.36 42821.96 47787.90 2014-07-23 11:15:36.000 204 21212.19 26.36 42821.94 47787.84 2014-07-23 11:15:37.000 204 21212.19 26.34 42821.87 47787.84 2014-07-23 11:15:38.000 204 21212.19 26.35 42821.88 47787.82 2014-07-23 11:15:39.000 204 21212.18 26.34 42821.86 47787.82 2014-07-23 11:15:40.000 204 21212.17 26.38 42821.82 47787.81 2014-07-23 11:15:41.000 204 21212.17 26.38 42821.79 47787.77 2014-07-23 11:15:42.000 204 21212.18 26.37 42821.79 47787.75 2014-07-23 11:15:43.000 204 21212.14 26.35 42821.75 47787.74 2014-07-23 11:15:44.000 204 21212.17 26.32 42821.75 47787.73 2014-07-23 11:15:45.000 204 21212.20 26.30 42821.75 47787.75 2014-07-23 11:15:46.000 204 21212.24 26.28 42821.78 47787.72 2014-07-23 11:15:47.000 204 21212.25 26.28 42821.81 47787.76 2014-07-23 11:15:48.000 204 21212.22 26.32 42821.78 47787.76 2014-07-23 11:15:49.000 204 21212.23 26.35 42821.76 47787.76 2014-07-23 11:15:50.000 204 21212.20 26.36 42821.75 47787.74 2014-07-23 11:15:51.000 204 21212.20 26.40 42821.73 47787.73 2014-07-23 11:15:52.000 204 21212.18 26.40 42821.71 47787.71 2014-07-23 11:15:53.000 204 21212.18 26.40 42821.69 47787.67 2014-07-23 11:15:54.000 204 21212.13 26.41 42821.67 47787.66 2014-07-23 11:15:55.000 204 21212.13 26.44 42821.65 47787.63 2014-07-23 11:15:56.000 204 21212.10 26.45 42821.62 47787.60 2014-07-23 11:15:57.000 204 21212.07 26.46 42821.59 47787.58 2014-07-23 11:15:58.000 204 21212.09 26.46 42821.59 47787.51 2014-07-23 11:15:59.000 204 21212.07 26.45 42821.57 47787.51 2014-07-23 11:16:00.000 204 21212.09 26.41 42821.56 47787.50 2014-07-23 11:16:01.000 204 21212.15 26.37 42821.60 47787.53 2014-07-23 11:16:02.000 204 21212.16 26.37 42821.61 47787.56 2014-07-23 11:16:03.000 204 21212.20 26.33 42821.62 47787.57 2014-07-23 11:16:04.000 204 21212.21 26.28 42821.64 47787.61 2014-07-23 11:16:05.000 204 21212.22 26.25 42821.67 47787.60 2014-07-23 11:16:06.000 204 21212.24 26.24 42821.66 47787.64 2014-07-23 11:16:07.000 204 21212.28 26.23 42821.69 47787.68 2014-07-23 11:16:08.000 204 21212.31 26.21 42821.73 47787.70 2014-07-23 11:16:09.000 204 21212.30 26.19 42821.73 47787.70 2014-07-23 11:16:10.000 204 21212.32 26.18 42821.72 47787.76 2014-07-23 11:16:11.000 204 21212.37 26.14 42821.73 47787.77 2014-07-23 11:16:12.000 204 21212.37 26.11 42821.76 47787.79 2014-07-23 11:16:13.000 204 21212.39 26.09 42821.79 47787.82 2014-07-23 11:16:14.000 204 21212.43 26.08 42821.82 47787.85 2014-07-23 11:16:15.000 204 21212.45 26.03 42821.83 47787.88 2014-07-23 11:16:16.000 204 21212.46 26.04 42821.85 47787.91 2014-07-23 11:16:17.000 204 21212.45 26.06 42821.84 47787.93 2014-07-23 11:16:18.000 204 21212.48 26.13 42821.84 47787.94 2014-07-23 11:16:19.000 204 21212.51 26.16 42821.80 47787.92 2014-07-23 11:16:20.000 204 21212.55 26.12 42821.80 47787.89 2014-07-23 11:16:21.000 204 21212.52 26.09 42821.80 47787.89 2014-07-23 11:16:22.000 204 21212.51 26.07 42821.83 47787.88 2014-07-23 11:16:23.000 204 21212.49 26.07 42821.81 47787.88 2014-07-23 11:16:24.000 204 21212.52 26.07 42821.79 47787.89 2014-07-23 11:16:25.000 204 21212.55 26.06 42821.80 47787.91 2014-07-23 11:16:26.000 204 21212.59 26.03 42821.79 47787.91 2014-07-23 11:16:27.000 204 21212.58 25.99 42821.78 47787.92 2014-07-23 11:16:28.000 204 21212.57 25.97 42821.80 47787.92 2014-07-23 11:16:29.000 204 21212.56 25.95 42821.83 47787.91 2014-07-23 11:16:30.000 204 21212.55 25.93 42821.87 47787.93 2014-07-23 11:16:31.000 204 21212.54 25.90 42821.85 47787.97 2014-07-23 11:16:32.000 204 21212.54 25.90 42821.86 47787.96 2014-07-23 11:16:33.000 204 21212.53 25.85 42821.87 47787.96 2014-07-23 11:16:34.000 204 21212.53 25.82 42821.91 47787.98 2014-07-23 11:16:35.000 204 21212.51 25.77 42821.91 47787.98 2014-07-23 11:16:36.000 204 21212.50 25.75 42821.92 47788.00 2014-07-23 11:16:37.000 204 21212.51 25.75 42821.94 47788.03 2014-07-23 11:16:38.000 204 21212.57 25.77 42821.95 47788.06 2014-07-23 11:16:39.000 204 21212.60 25.77 42821.98 47788.05 2014-07-23 11:16:40.000 204 21212.62 25.77 42821.95 47788.07 2014-07-23 11:16:41.000 204 21212.66 25.77 42821.93 47788.08 2014-07-23 11:16:42.000 204 21212.70 25.80 42821.93 47788.11 2014-07-23 11:16:43.000 204 21212.73 25.83 42821.95 47788.09 2014-07-23 11:16:44.000 204 21212.76 25.85 42821.94 47788.11 2014-07-23 11:16:45.000 204 21212.74 25.87 42821.93 47788.09 2014-07-23 11:16:46.000 204 21212.78 25.90 42821.88 47788.10 2014-07-23 11:16:47.000 204 21212.83 25.92 42821.88 47788.07 2014-07-23 11:16:48.000 204 21212.83 25.92 42821.85 47788.08 2014-07-23 11:16:49.000 204 21212.83 25.94 42821.84 47788.09 2014-07-23 11:16:50.000 204 21212.84 25.95 42821.84 47788.08 2014-07-23 11:16:51.000 204 21212.87 25.92 42821.86 47788.09 2014-07-23 11:16:52.000 204 21212.92 25.86 42821.92 47788.11 2014-07-23 11:16:53.000 204 21212.94 25.81 42821.93 47788.13 2014-07-23 11:16:54.000 204 21212.96 25.80 42821.95 47788.18 2014-07-23 11:16:55.000 204 21212.96 25.78 42821.99 47788.21 2014-07-23 11:16:56.000 204 21212.93 25.79 42821.97 47788.25 2014-07-23 11:16:57.000 204 21212.92 25.82 42822.00 47788.25 2014-07-23 11:16:58.000 204 21212.92 25.79 42821.98 47788.23 2014-07-23 11:16:59.000 204 21212.92 25.78 42821.98 47788.25 2014-07-23 11:17:00.000 204 21212.92 25.79 42821.97 47788.26 2014-07-23 11:17:01.000 204 21212.90 25.80 42821.97 47788.25 2014-07-23 11:17:02.000 204 21212.91 25.80 42821.98 47788.27 2014-07-23 11:17:03.000 204 21212.93 25.80 42821.97 47788.26 2014-07-23 11:17:04.000 204 21212.96 25.78 42821.98 47788.28 2014-07-23 11:17:05.000 204 21212.96 25.78 42821.96 47788.28 2014-07-23 11:17:06.000 204 21212.98 25.74 42821.97 47788.30 2014-07-23 11:17:07.000 204 21213.00 25.72 42821.98 47788.29 2014-07-23 11:17:08.000 204 21212.96 25.73 42821.97 47788.32 2014-07-23 11:17:09.000 204 21212.99 25.70 42821.97 47788.31 2014-07-23 11:17:10.000 204 21213.02 25.68 42821.99 47788.31 2014-07-23 11:17:11.000 204 21213.03 25.63 42822.03 47788.35 2014-07-23 11:17:12.000 204 21213.05 25.58 42822.08 47788.37 2014-07-23 11:17:13.000 204 21213.03 25.58 42822.11 47788.39 2014-07-23 11:17:14.000 204 21213.02 25.60 42822.12 47788.42 2014-07-23 11:17:15.000 204 21213.00 25.56 42822.12 47788.38 2014-07-23 11:17:16.000 204 21212.99 25.57 42822.10 47788.40 2014-07-23 11:17:17.000 204 21212.99 25.58 42822.09 47788.39 2014-07-23 11:17:18.000 204 21213.00 25.59 42822.09 47788.39 2014-07-23 11:17:19.000 204 21213.01 25.58 42822.08 47788.37 2014-07-23 11:17:20.000 204 21212.99 25.59 42822.03 47788.35 2014-07-23 11:17:21.000 204 21213.02 25.57 42822.05 47788.36 2014-07-23 11:17:22.000 204 21212.98 25.52 42822.06 47788.33 2014-07-23 11:17:23.000 204 21212.98 25.50 42822.03 47788.33 2014-07-23 11:17:24.000 204 21213.02 25.50 42822.04 47788.33 2014-07-23 11:17:25.000 204 21213.04 25.47 42822.03 47788.38 2014-07-23 11:17:26.000 204 21213.05 25.47 42822.05 47788.36 2014-07-23 11:17:27.000 204 21213.03 25.49 42822.00 47788.39 2014-07-23 11:17:28.000 204 21213.04 25.52 42822.01 47788.34 2014-07-23 11:17:29.000 204 21213.05 25.46 42822.01 47788.35 2014-07-23 11:17:30.000 204 21213.05 25.42 42821.99 47788.35 2014-07-23 11:17:31.000 204 21213.09 25.35 42822.03 47788.38 2014-07-23 11:17:32.000 204 21213.10 25.34 42822.07 47788.38 2014-07-23 11:17:33.000 204 21213.11 25.32 42822.06 47788.40 2014-07-23 11:17:34.000 204 21213.11 25.33 42822.08 47788.41 2014-07-23 11:17:35.000 204 21213.14 25.30 42822.06 47788.42 2014-07-23 11:17:36.000 204 21213.14 25.29 42822.05 47788.42 2014-07-23 11:17:37.000 204 21213.10 25.30 42822.03 47788.42 2014-07-23 11:17:38.000 204 21213.12 25.28 42822.02 47788.41 2014-07-23 11:17:39.000 204 21213.10 25.26 42822.03 47788.37 2014-07-23 11:17:40.000 204 21213.13 25.23 42822.07 47788.41 2014-07-23 11:17:41.000 204 21213.09 25.20 42822.05 47788.41 2014-07-23 11:17:42.000 204 21213.03 25.17 42822.07 47788.39 2014-07-23 11:17:43.000 204 21213.03 25.15 42822.08 47788.42 2014-07-23 11:17:44.000 204 21213.02 25.19 42822.05 47788.38 2014-07-23 11:17:45.000 204 21212.99 25.21 42822.03 47788.39 2014-07-23 11:17:46.000 204 21212.98 25.20 42822.03 47788.34 2014-07-23 11:17:47.000 204 21212.99 25.18 42822.01 47788.32 2014-07-23 11:17:48.000 204 21213.01 25.18 42822.02 47788.31 2014-07-23 11:17:49.000 204 21213.00 25.22 42822.00 47788.31 2014-07-23 11:17:50.000 204 21212.99 25.32 42821.95 47788.31 2014-07-23 11:17:51.000 204 21212.93 25.47 42821.88 47788.25 2014-07-23 11:17:52.000 204 21212.88 25.70 42821.74 47788.15 2014-07-23 11:17:53.000 204 21212.81 25.85 42821.59 47788.03 2014-07-23 11:17:54.000 204 21212.80 25.94 42821.47 47787.84 2014-07-23 11:17:55.000 204 21212.78 25.95 42821.36 47787.73 2014-07-23 11:17:56.000 204 21212.81 25.96 42821.28 47787.61 2014-07-23 11:17:57.000 204 21212.80 25.97 42821.24 47787.57 2014-07-23 11:17:58.000 204 21212.79 25.92 42821.17 47787.51 2014-07-23 11:17:59.000 204 21212.80 25.90 42821.16 47787.47 2014-07-23 11:18:00.000 204 21212.80 25.94 42821.13 47787.44 2014-07-23 11:18:01.000 204 21212.83 25.90 42821.13 47787.43 2014-07-23 11:18:02.000 204 21212.89 25.73 42821.19 47787.42 2014-07-23 11:18:03.000 204 21212.93 25.65 42821.26 47787.50 2014-07-23 11:18:04.000 204 21212.94 25.60 42821.34 47787.60 2014-07-23 11:18:05.000 204 21212.97 25.54 42821.34 47787.64 2014-07-23 11:18:06.000 204 21212.95 25.56 42821.42 47787.68 2014-07-23 11:18:07.000 204 21212.95 25.60 42821.44 47787.74 2014-07-23 11:18:08.000 204 21212.94 25.58 42821.46 47787.72 2014-07-23 11:18:09.000 204 21212.97 25.53 42821.47 47787.70 2014-07-23 11:18:10.000 204 21212.99 25.46 42821.49 47787.73 2014-07-23 11:18:11.000 204 21213.02 25.43 42821.50 47787.76 2014-07-23 11:18:12.000 204 21213.03 25.37 42821.55 47787.80 2014-07-23 11:18:13.000 204 21213.00 25.34 42821.59 47787.86 2014-07-23 11:18:14.000 204 21213.04 25.32 42821.63 47787.87 2014-07-23 11:18:15.000 204 21213.04 25.31 42821.66 47787.93 2014-07-23 11:18:16.000 204 21213.03 25.35 42821.65 47787.95 2014-07-23 11:18:17.000 204 21213.04 25.37 42821.68 47787.94 2014-07-23 11:18:18.000 204 21213.03 25.34 42821.63 47787.96 2014-07-23 11:18:19.000 204 21213.07 25.26 42821.62 47787.95 2014-07-23 11:18:20.000 204 21213.13 25.17 42821.64 47787.95 2014-07-23 11:18:21.000 204 21213.14 25.14 42821.72 47788.03 2014-07-23 11:18:22.000 204 21213.14 25.11 42821.75 47788.08 2014-07-23 11:18:23.000 204 21213.16 25.11 42821.78 47788.07 2014-07-23 11:18:24.000 204 21213.19 25.12 42821.79 47788.12 2014-07-23 11:18:25.000 204 21213.16 25.15 42821.78 47788.14 2014-07-23 11:18:26.000 204 21213.17 25.15 42821.78 47788.12 2014-07-23 11:18:27.000 204 21213.17 25.14 42821.76 47788.10 2014-07-23 11:18:28.000 204 21213.16 25.14 42821.78 47788.11 2014-07-23 11:18:29.000 204 21213.16 25.11 42821.78 47788.13 2014-07-23 11:18:30.000 204 21213.14 25.09 42821.78 47788.11 2014-07-23 11:18:31.000 204 21213.12 25.08 42821.80 47788.11 2014-07-23 11:18:32.000 204 21213.12 25.09 42821.83 47788.12 2014-07-23 11:18:33.000 204 21213.10 25.06 42821.82 47788.13 2014-07-23 11:18:34.000 204 21213.09 25.06 42821.83 47788.15 2014-07-23 11:18:35.000 204 21213.07 25.06 42821.86 47788.13 2014-07-23 11:18:36.000 204 21213.04 25.04 42821.86 47788.14 2014-07-23 11:18:37.000 204 21213.04 25.05 42821.84 47788.15 2014-07-23 11:18:38.000 204 21213.02 25.08 42821.84 47788.14 2014-07-23 11:18:39.000 204 21213.04 25.09 42821.82 47788.11 2014-07-23 11:18:40.000 204 21213.09 25.04 42821.82 47788.11 2014-07-23 11:18:41.000 204 21213.11 25.02 42821.81 47788.11 2014-07-23 11:18:42.000 204 21213.15 24.99 42821.84 47788.14 2014-07-23 11:18:43.000 204 21213.16 25.00 42821.84 47788.17 2014-07-23 11:18:44.000 204 21213.16 24.97 42821.82 47788.19 2014-07-23 11:18:45.000 204 21213.17 24.99 42821.82 47788.16 2014-07-23 11:18:46.000 204 21213.20 25.00 42821.82 47788.20 2014-07-23 11:18:47.000 204 21213.17 25.01 42821.81 47788.21 2014-07-23 11:18:48.000 204 21213.14 25.04 42821.80 47788.16 2014-07-23 11:18:49.000 204 21213.16 25.07 42821.76 47788.13 2014-07-23 11:18:50.000 204 21213.17 25.08 42821.72 47788.11 2014-07-23 11:18:51.000 204 21213.18 25.08 42821.72 47788.06 2014-07-23 11:18:52.000 204 21213.16 25.06 42821.67 47788.05 2014-07-23 11:18:53.000 204 21213.18 25.06 42821.66 47788.03 2014-07-23 11:18:54.000 204 21213.20 25.02 42821.65 47788.02 2014-07-23 11:18:55.000 204 21213.23 25.01 42821.66 47788.02 2014-07-23 11:18:56.000 204 21213.20 25.02 42821.69 47788.02 2014-07-23 11:18:57.000 204 21213.17 25.01 42821.67 47788.01 2014-07-23 11:18:58.000 204 21213.15 25.03 42821.65 47788.04 2014-07-23 11:18:59.000 204 21213.11 25.07 42821.62 47788.01 2014-07-23 11:19:00.000 204 21213.06 25.13 42821.60 47787.99 2014-07-23 11:19:01.000 204 21213.03 25.17 42821.57 47787.93 2014-07-23 11:19:02.000 204 21213.07 25.16 42821.50 47787.86 2014-07-23 11:19:03.000 204 21213.07 25.17 42821.50 47787.85 2014-07-23 11:19:04.000 204 21213.06 25.16 42821.51 47787.83 2014-07-23 11:19:05.000 204 21213.05 25.16 42821.48 47787.81 2014-07-23 11:19:06.000 204 21213.02 25.13 42821.46 47787.81 2014-07-23 11:19:07.000 204 21213.03 25.11 42821.42 47787.77 2014-07-23 11:19:08.000 204 21213.01 25.10 42821.44 47787.78 2014-07-23 11:19:09.000 204 21213.04 25.12 42821.44 47787.77 2014-07-23 11:19:10.000 204 21213.03 25.16 42821.40 47787.78 2014-07-23 11:19:11.000 204 21213.02 25.15 42821.41 47787.75 2014-07-23 11:19:12.000 204 21213.00 25.16 42821.39 47787.71 2014-07-23 11:19:13.000 204 21212.96 25.18 42821.36 47787.68 2014-07-23 11:19:14.000 204 21212.92 25.17 42821.35 47787.63 2014-07-23 11:19:15.000 204 21212.91 25.13 42821.34 47787.64 2014-07-23 11:19:16.000 204 21212.90 25.11 42821.30 47787.62 2014-07-23 11:19:17.000 204 21212.89 25.11 42821.33 47787.61 2014-07-23 11:19:18.000 204 21212.89 25.13 42821.34 47787.62 2014-07-23 11:19:19.000 204 21212.88 25.13 42821.31 47787.64 2014-07-23 11:19:20.000 204 21212.86 25.12 42821.33 47787.61 2014-07-23 11:19:21.000 204 21212.89 25.10 42821.30 47787.64 2014-07-23 11:19:22.000 204 21212.92 25.08 42821.37 47787.64 2014-07-23 11:19:23.000 204 21212.95 25.05 42821.38 47787.65 2014-07-23 11:19:24.000 204 21212.95 24.99 42821.43 47787.69 2014-07-23 11:19:25.000 204 21212.97 24.95 42821.43 47787.70 2014-07-23 11:19:26.000 204 21212.97 24.90 42821.47 47787.73 2014-07-23 11:19:27.000 204 21213.03 24.83 42821.50 47787.76 2014-07-23 11:19:28.000 204 21213.08 24.79 42821.55 47787.84 2014-07-23 11:19:29.000 204 21213.09 24.75 42821.58 47787.89 2014-07-23 11:19:30.000 204 21213.15 24.74 42821.61 47787.96 2014-07-23 11:19:31.000 204 21213.16 24.72 42821.63 47788.01 2014-07-23 11:19:32.000 204 21213.19 24.71 42821.66 47788.04 2014-07-23 11:19:33.000 204 21213.21 24.71 42821.66 47788.01 2014-07-23 11:19:34.000 204 21213.17 24.71 42821.65 47788.00 2014-07-23 11:19:35.000 204 21213.15 24.74 42821.65 47788.01 2014-07-23 11:19:36.000 204 21213.14 24.76 42821.60 47787.99 2014-07-23 11:19:37.000 204 21213.15 24.74 42821.61 47787.99 2014-07-23 11:19:38.000 204 21213.16 24.74 42821.60 47787.98 2014-07-23 11:19:39.000 204 21213.18 24.74 42821.61 47787.98 2014-07-23 11:19:40.000 204 21213.17 24.72 42821.63 47787.97 2014-07-23 11:19:41.000 204 21213.18 24.75 42821.61 47787.99 2014-07-23 11:19:42.000 204 21213.16 24.74 42821.61 47787.98 2014-07-23 11:19:43.000 204 21213.16 24.74 42821.62 47787.98 2014-07-23 11:19:44.000 204 21213.17 24.70 42821.61 47787.96 2014-07-23 11:19:45.000 204 21213.16 24.70 42821.59 47787.96 2014-07-23 11:19:46.000 204 21213.17 24.71 42821.59 47787.94 2014-07-23 11:19:47.000 204 21213.15 24.69 42821.60 47787.97 2014-07-23 11:19:48.000 204 21213.16 24.63 42821.60 47787.94 2014-07-23 11:19:49.000 204 21213.18 24.58 42821.66 47787.97 2014-07-23 11:19:50.000 204 21213.17 24.57 42821.69 47787.99 2014-07-23 11:19:51.000 204 21213.20 24.58 42821.66 47788.02 2014-07-23 11:19:52.000 204 21213.24 24.61 42821.66 47788.06 2014-07-23 11:19:53.000 204 21213.19 24.62 42821.68 47788.04 2014-07-23 11:19:54.000 204 21213.17 24.63 42821.67 47788.03 2014-07-23 11:19:55.000 204 21213.13 24.64 42821.67 47788.00 2014-07-23 11:19:56.000 204 21213.12 24.65 42821.63 47787.97 2014-07-23 11:19:57.000 204 21213.12 24.67 42821.62 47787.98 2014-07-23 11:19:58.000 204 21213.15 24.69 42821.62 47787.95 2014-07-23 11:19:59.000 204 21213.12 24.68 42821.58 47787.93 2014-07-23 11:20:00.000 204 21213.14 24.69 42821.55 47787.94 2014-07-23 11:20:01.000 204 21213.11 24.66 42821.54 47787.90 2014-07-23 11:20:02.000 204 21213.07 24.65 42821.57 47787.90 2014-07-23 11:20:03.000 204 21213.07 24.63 42821.57 47787.89 2014-07-23 11:20:04.000 204 21213.07 24.67 42821.57 47787.86 2014-07-23 11:20:05.000 204 21213.07 24.68 42821.55 47787.88 2014-07-23 11:20:06.000 204 21213.07 24.70 42821.53 47787.84 2014-07-23 11:20:07.000 204 21213.09 24.69 42821.55 47787.84 2014-07-23 11:20:08.000 204 21213.10 24.67 42821.52 47787.83 2014-07-23 11:20:09.000 204 21213.15 24.64 42821.51 47787.82 2014-07-23 11:20:10.000 204 21213.15 24.64 42821.50 47787.85 2014-07-23 11:20:11.000 204 21213.14 24.61 42821.50 47787.85 2014-07-23 11:20:12.000 204 21213.10 24.56 42821.53 47787.85 2014-07-23 11:20:13.000 204 21213.12 24.56 42821.55 47787.87 2014-07-23 11:20:14.000 204 21213.08 24.52 42821.53 47787.85 2014-07-23 11:20:15.000 204 21213.07 24.52 42821.54 47787.88 2014-07-23 11:20:16.000 204 21213.10 24.49 42821.56 47787.90 2014-07-23 11:20:17.000 204 21213.15 24.48 42821.59 47787.90 2014-07-23 11:20:18.000 204 21213.17 24.49 42821.61 47787.92 2014-07-23 11:20:19.000 204 21213.17 24.46 42821.62 47787.95 2014-07-23 11:20:20.000 204 21213.18 24.45 42821.63 47787.97 2014-07-23 11:20:21.000 204 21213.16 24.48 42821.59 47787.96 2014-07-23 11:20:22.000 204 21213.19 24.47 42821.62 47787.97 2014-07-23 11:20:23.000 204 21213.21 24.48 42821.61 47788.00 2014-07-23 11:20:24.000 204 21213.19 24.50 42821.61 47788.02 2014-07-23 11:20:25.000 204 21213.22 24.53 42821.63 47787.99 2014-07-23 11:20:26.000 204 21213.27 24.52 42821.61 47788.01 2014-07-23 11:20:27.000 204 21213.27 24.52 42821.61 47787.99 2014-07-23 11:20:28.000 204 21213.25 24.53 42821.61 47788.00 2014-07-23 11:20:29.000 204 21213.27 24.50 42821.62 47787.99 2014-07-23 11:20:30.000 204 21213.29 24.51 42821.60 47787.98 2014-07-23 11:20:31.000 204 21213.31 24.52 42821.59 47788.01 2014-07-23 11:20:32.000 204 21213.25 24.53 42821.58 47787.98 2014-07-23 11:20:33.000 204 21213.23 24.53 42821.57 47787.97 2014-07-23 11:20:34.000 204 21213.23 24.55 42821.55 47787.96 2014-07-23 11:20:35.000 204 21213.21 24.60 42821.50 47787.94 2014-07-23 11:20:36.000 204 21213.16 24.77 42821.45 47787.91 2014-07-23 11:20:37.000 204 21213.11 24.96 42821.37 47787.87 2014-07-23 11:20:38.000 204 21213.02 25.13 42821.22 47787.70 2014-07-23 11:20:39.000 204 21212.97 25.20 42821.07 47787.55 2014-07-23 11:20:40.000 204 21212.98 25.23 42820.97 47787.46 2014-07-23 11:20:41.000 204 21212.98 25.24 42820.91 47787.37 2014-07-23 11:20:42.000 204 21212.97 25.22 42820.91 47787.32 2014-07-23 11:20:43.000 204 21212.97 25.18 42820.93 47787.27 2014-07-23 11:20:44.000 204 21213.04 25.16 42820.92 47787.29 2014-07-23 11:20:45.000 204 21213.05 25.20 42820.91 47787.31 2014-07-23 11:20:46.000 204 21213.06 25.22 42820.91 47787.32 2014-07-23 11:20:47.000 204 21213.05 25.25 42820.88 47787.31 2014-07-23 11:20:48.000 204 21213.07 25.28 42820.86 47787.28 2014-07-23 11:20:49.000 204 21212.98 25.37 42820.81 47787.28 2014-07-23 11:20:50.000 204 21212.93 25.51 42820.73 47787.21 2014-07-23 11:20:51.000 204 21212.88 25.61 42820.65 47787.11 2014-07-23 11:20:52.000 204 21212.86 25.65 42820.56 47787.00 2014-07-23 11:20:53.000 204 21212.86 25.62 42820.52 47786.92 2014-07-23 11:20:54.000 204 21212.92 25.53 42820.50 47786.88 2014-07-23 11:20:55.000 204 21212.92 25.44 42820.49 47786.89 2014-07-23 11:20:56.000 204 21212.93 25.34 42820.55 47786.88 2014-07-23 11:20:57.000 204 21212.93 25.33 42820.58 47786.94 2014-07-23 11:20:58.000 204 21212.95 25.33 42820.57 47786.96 2014-07-23 11:20:59.000 204 21212.93 25.33 42820.55 47786.97 2014-07-23 11:21:00.000 204 21212.93 25.29 42820.55 47786.97 2014-07-23 11:21:01.000 204 21212.98 25.21 42820.60 47786.98 2014-07-23 11:21:02.000 204 21213.03 25.08 42820.62 47787.00 2014-07-23 11:21:03.000 204 21213.07 24.98 42820.66 47787.07 2014-07-23 11:21:04.000 204 21213.06 24.96 42820.74 47787.13 2014-07-23 11:21:05.000 204 21213.08 24.96 42820.74 47787.16 2014-07-23 11:21:06.000 204 21213.10 24.88 42820.79 47787.21 2014-07-23 11:21:07.000 204 21213.14 24.81 42820.81 47787.24 2014-07-23 11:21:08.000 204 21213.15 24.82 42820.86 47787.31 2014-07-23 11:21:09.000 204 21213.16 24.83 42820.89 47787.35 2014-07-23 11:21:10.000 204 21213.22 24.70 42820.95 47787.36 2014-07-23 11:21:11.000 204 21213.29 24.58 42820.99 47787.42 2014-07-23 11:21:12.000 204 21213.31 24.46 42821.11 47787.51 2014-07-23 11:21:13.000 204 21213.38 24.38 42821.16 47787.63 2014-07-23 11:21:14.000 204 21213.45 24.33 42821.24 47787.71 2014-07-23 11:21:15.000 204 21213.42 24.33 42821.34 47787.81 2014-07-23 11:21:16.000 204 21213.40 24.34 42821.41 47787.85 2014-07-23 11:21:17.000 204 21213.39 24.37 42821.41 47787.90 2014-07-23 11:21:18.000 204 21213.38 24.35 42821.38 47787.91 2014-07-23 11:21:19.000 204 21213.40 24.35 42821.40 47787.91 2014-07-23 11:21:20.000 204 21213.40 24.35 42821.43 47787.96 2014-07-23 11:21:21.000 204 21213.41 24.35 42821.44 47787.96 2014-07-23 11:21:22.000 204 21213.37 24.37 42821.45 47787.97 2014-07-23 11:21:23.000 204 21213.35 24.40 42821.42 47787.95 2014-07-23 11:21:24.000 204 21213.37 24.39 42821.42 47787.94 2014-07-23 11:21:25.000 204 21213.39 24.37 42821.43 47787.94 2014-07-23 11:21:26.000 204 21213.40 24.36 42821.42 47787.98 2014-07-23 11:21:27.000 204 21213.42 24.38 42821.43 47787.96 2014-07-23 11:21:28.000 204 21213.43 24.39 42821.45 47787.99 2014-07-23 11:21:29.000 204 21213.41 24.41 42821.38 47787.95 2014-07-23 11:21:30.000 204 21213.37 24.44 42821.37 47787.92 2014-07-23 11:21:31.000 204 21213.33 24.46 42821.33 47787.89 2014-07-23 11:21:32.000 204 21213.26 24.43 42821.33 47787.84 2014-07-23 11:21:33.000 204 21213.24 24.42 42821.32 47787.81 2014-07-23 11:21:34.000 204 21213.19 24.42 42821.32 47787.78 2014-07-23 11:21:35.000 204 21213.20 24.39 42821.30 47787.73 2014-07-23 11:21:36.000 204 21213.20 24.38 42821.31 47787.73 2014-07-23 11:21:37.000 204 21213.20 24.38 42821.31 47787.72 2014-07-23 11:21:38.000 204 21213.23 24.42 42821.24 47787.72 2014-07-23 11:21:39.000 204 21213.30 24.45 42821.16 47787.74 2014-07-23 11:21:40.000 204 21213.34 24.48 42821.08 47787.66 2014-07-23 11:21:41.000 204 21213.35 24.47 42821.00 47787.62 2014-07-23 11:21:42.000 204 21213.31 24.41 42820.99 47787.58 2014-07-23 11:21:43.000 204 21213.24 24.40 42821.00 47787.54 2014-07-23 11:21:44.000 204 21213.22 24.42 42820.98 47787.50 2014-07-23 11:21:45.000 204 21213.21 24.46 42820.96 47787.50 2014-07-23 11:21:46.000 204 21213.23 24.42 42820.94 47787.49 2014-07-23 11:21:47.000 204 21213.27 24.37 42820.99 47787.49 2014-07-23 11:21:48.000 204 21213.34 24.35 42821.02 47787.49 2014-07-23 11:21:49.000 204 21213.34 24.34 42821.05 47787.56 2014-07-23 11:21:50.000 204 21213.32 24.36 42821.08 47787.56 2014-07-23 11:21:51.000 204 21213.32 24.36 42821.08 47787.61 2014-07-23 11:21:52.000 204 21213.33 24.37 42821.08 47787.61 2014-07-23 11:21:53.000 204 21213.33 24.38 42821.08 47787.63 2014-07-23 11:21:54.000 204 21213.36 24.38 42821.11 47787.63 2014-07-23 11:21:55.000 204 21213.35 24.39 42821.08 47787.66 2014-07-23 11:21:56.000 204 21213.39 24.45 42821.08 47787.66 2014-07-23 11:21:57.000 204 21213.43 24.50 42821.04 47787.66 2014-07-23 11:21:58.000 204 21213.48 24.49 42821.01 47787.63 2014-07-23 11:21:59.000 204 21213.52 24.47 42821.01 47787.61 2014-07-23 11:22:00.000 204 21213.58 24.46 42821.07 47787.66 2014-07-23 11:22:01.000 204 21213.60 24.38 42821.08 47787.68 2014-07-23 11:22:02.000 204 21213.60 24.27 42821.08 47787.72 2014-07-23 11:22:03.000 204 21213.57 24.21 42821.15 47787.74 2014-07-23 11:22:04.000 204 21213.59 24.14 42821.20 47787.79 2014-07-23 11:22:05.000 204 21213.57 24.12 42821.19 47787.84 2014-07-23 11:22:06.000 204 21213.59 24.10 42821.23 47787.89 2014-07-23 11:22:07.000 204 21213.60 24.09 42821.27 47787.89 2014-07-23 11:22:08.000 204 21213.60 24.09 42821.28 47787.88 2014-07-23 11:22:09.000 204 21213.59 24.08 42821.24 47787.92 2014-07-23 11:22:10.000 204 21213.57 24.10 42821.24 47787.89 2014-07-23 11:22:11.000 204 21213.55 24.14 42821.19 47787.88 2014-07-23 11:22:12.000 204 21213.53 24.18 42821.18 47787.85 2014-07-23 11:22:13.000 204 21213.53 24.21 42821.16 47787.83 2014-07-23 11:22:14.000 204 21213.51 24.21 42821.15 47787.78 2014-07-23 11:22:15.000 204 21213.47 24.24 42821.13 47787.78 2014-07-23 11:22:16.000 204 21213.41 24.26 42821.11 47787.72 2014-07-23 11:22:17.000 204 21213.40 24.27 42821.10 47787.69 2014-07-23 11:22:18.000 204 21213.39 24.26 42821.08 47787.65 2014-07-23 11:22:19.000 204 21213.36 24.28 42821.05 47787.63 2014-07-23 11:22:20.000 204 21213.36 24.29 42821.03 47787.58 2014-07-23 11:22:21.000 204 21213.31 24.31 42821.01 47787.60 2014-07-23 11:22:22.000 204 21213.26 24.37 42820.99 47787.54 2014-07-23 11:22:23.000 204 21213.24 24.40 42820.92 47787.52 2014-07-23 11:22:24.000 204 21213.24 24.42 42820.88 47787.45 2014-07-23 11:22:25.000 204 21213.26 24.43 42820.87 47787.42 2014-07-23 11:22:26.000 204 21213.29 24.39 42820.84 47787.41 2014-07-23 11:22:27.000 204 21213.32 24.37 42820.83 47787.40 2014-07-23 11:22:28.000 204 21213.35 24.33 42820.81 47787.41 2014-07-23 11:22:29.000 204 21213.39 24.28 42820.87 47787.44 2014-07-23 11:22:30.000 204 21213.39 24.27 42820.90 47787.46 2014-07-23 11:22:31.000 204 21213.46 24.25 42820.85 47787.49 2014-07-23 11:22:32.000 204 21213.45 24.21 42820.89 47787.51 2014-07-23 11:22:33.000 204 21213.47 24.23 42820.96 47787.55 2014-07-23 11:22:34.000 204 21213.52 24.24 42820.94 47787.57 2014-07-23 11:22:35.000 204 21213.54 24.24 42821.01 47787.60 2014-07-23 11:22:36.000 204 21213.57 24.25 42820.98 47787.63 2014-07-23 11:22:37.000 204 21213.56 24.23 42820.98 47787.63 2014-07-23 11:22:38.000 204 21213.55 24.25 42820.99 47787.64 2014-07-23 11:22:39.000 204 21213.53 24.26 42820.96 47787.65 2014-07-23 11:22:40.000 204 21213.55 24.24 42820.94 47787.65 2014-07-23 11:22:41.000 204 21213.56 24.26 42820.95 47787.61 2014-07-23 11:22:42.000 204 21213.57 24.26 42820.94 47787.62 2014-07-23 11:22:43.000 204 21213.61 24.25 42820.91 47787.63 2014-07-23 11:22:44.000 204 21213.62 24.26 42820.90 47787.63 2014-07-23 11:22:45.000 204 21213.61 24.26 42820.92 47787.61 2014-07-23 11:22:46.000 204 21213.61 24.23 42820.91 47787.60 2014-07-23 11:22:47.000 204 21213.61 24.24 42820.85 47787.60 2014-07-23 11:22:48.000 204 21213.57 24.21 42820.88 47787.60 2014-07-23 11:22:49.000 204 21213.56 24.19 42820.91 47787.58 2014-07-23 11:22:50.000 204 21213.57 24.19 42820.94 47787.57 2014-07-23 11:22:51.000 204 21213.54 24.18 42820.94 47787.60 2014-07-23 11:22:52.000 204 21213.55 24.19 42820.96 47787.57 2014-07-23 11:22:53.000 204 21213.56 24.16 42820.95 47787.59 2014-07-23 11:22:54.000 204 21213.56 24.13 42820.98 47787.60 2014-07-23 11:22:55.000 204 21213.55 24.10 42820.98 47787.60 2014-07-23 11:22:56.000 204 21213.58 24.08 42820.98 47787.62 2014-07-23 11:22:57.000 204 21213.57 24.10 42820.98 47787.61 2014-07-23 11:22:58.000 204 21213.58 24.10 42820.96 47787.61 2014-07-23 11:22:59.000 204 21213.58 24.09 42820.96 47787.63 2014-07-23 11:23:00.000 204 21213.63 24.05 42820.99 47787.61 2014-07-23 11:23:01.000 204 21213.63 24.03 42821.01 47787.64 2014-07-23 11:23:02.000 204 21213.66 23.95 42821.03 47787.67 2014-07-23 11:23:03.000 204 21213.67 23.90 42821.08 47787.73 2014-07-23 11:23:04.000 204 21213.73 23.87 42821.11 47787.79 2014-07-23 11:23:05.000 204 21213.79 23.84 42821.15 47787.84 2014-07-23 11:23:06.000 204 21213.77 23.83 42821.15 47787.88 2014-07-23 11:23:07.000 204 21213.76 23.86 42821.16 47787.90 2014-07-23 11:23:08.000 204 21213.76 23.84 42821.18 47787.90 2014-07-23 11:23:09.000 204 21213.75 23.82 42821.18 47787.91 2014-07-23 11:23:10.000 204 21213.77 23.78 42821.21 47787.91 2014-07-23 11:23:11.000 204 21213.79 23.74 42821.23 47787.91 2014-07-23 11:23:12.000 204 21213.79 23.73 42821.23 47787.93 2014-07-23 11:23:13.000 204 21213.78 23.74 42821.22 47787.94 2014-07-23 11:23:14.000 204 21213.77 23.75 42821.22 47787.94 2014-07-23 11:23:15.000 204 21213.74 23.75 42821.22 47787.93 2014-07-23 11:23:16.000 204 21213.75 23.71 42821.20 47787.95 2014-07-23 11:23:17.000 204 21213.75 23.71 42821.21 47787.91 2014-07-23 11:23:18.000 204 21213.69 23.76 42821.19 47787.91 2014-07-23 11:23:19.000 204 21213.65 23.87 42821.15 47787.89 2014-07-23 11:23:20.000 204 21213.63 23.97 42821.11 47787.82 2014-07-23 11:23:21.000 204 21213.59 24.09 42821.00 47787.74 2014-07-23 11:23:22.000 204 21213.57 24.22 42820.89 47787.64 2014-07-23 11:23:23.000 204 21213.53 24.32 42820.77 47787.51 2014-07-23 11:23:24.000 204 21213.52 24.40 42820.66 47787.39 2014-07-23 11:23:25.000 204 21213.48 24.46 42820.55 47787.29 2014-07-23 11:23:26.000 204 21213.45 24.49 42820.49 47787.20 2014-07-23 11:23:27.000 204 21213.41 24.50 42820.41 47787.12 2014-07-23 11:23:28.000 204 21213.37 24.56 42820.35 47787.06 2014-07-23 11:23:29.000 204 21213.33 24.57 42820.29 47786.97 2014-07-23 11:23:30.000 204 21213.29 24.57 42820.26 47786.90 2014-07-23 11:23:31.000 204 21213.27 24.56 42820.20 47786.81 2014-07-23 11:23:32.000 204 21213.26 24.58 42820.19 47786.82 2014-07-23 11:23:33.000 204 21213.22 24.59 42820.12 47786.79 2014-07-23 11:23:34.000 204 21213.16 24.55 42820.12 47786.74 2014-07-23 11:23:35.000 204 21213.12 24.55 42820.13 47786.71 2014-07-23 11:23:36.000 204 21213.12 24.57 42820.09 47786.69 2014-07-23 11:23:37.000 204 21213.14 24.59 42820.12 47786.69 2014-07-23 11:23:38.000 204 21213.14 24.61 42820.07 47786.66 2014-07-23 11:23:39.000 204 21213.16 24.61 42820.03 47786.63 2014-07-23 11:23:40.000 204 21213.16 24.63 42820.03 47786.59 2014-07-23 11:23:41.000 204 21213.18 24.63 42820.00 47786.62 2014-07-23 11:23:42.000 204 21213.23 24.62 42819.97 47786.58 2014-07-23 11:23:43.000 204 21213.23 24.63 42819.94 47786.58 2014-07-23 11:23:44.000 204 21213.24 24.61 42819.92 47786.56 2014-07-23 11:23:45.000 204 21213.26 24.58 42819.93 47786.56 2014-07-23 11:23:46.000 204 21213.24 24.56 42819.97 47786.57 2014-07-23 11:23:47.000 204 21213.21 24.61 42819.95 47786.53 2014-07-23 11:23:48.000 204 21213.20 24.64 42819.90 47786.53 2014-07-23 11:23:49.000 204 21213.20 24.64 42819.88 47786.52 2014-07-23 11:23:50.000 204 21213.20 24.65 42819.85 47786.49 2014-07-23 11:23:51.000 204 21213.21 24.64 42819.87 47786.46 2014-07-23 11:23:52.000 204 21213.24 24.58 42819.85 47786.47 2014-07-23 11:23:53.000 204 21213.37 24.39 42819.88 47786.48 2014-07-23 11:23:54.000 204 21213.52 24.14 42820.01 47786.59 2014-07-23 11:23:55.000 204 21213.61 23.94 42820.18 47786.78 2014-07-23 11:23:56.000 204 21213.70 23.81 42820.32 47786.95 2014-07-23 11:23:57.000 204 21213.75 23.75 42820.43 47787.15 2014-07-23 11:23:58.000 204 21213.75 23.74 42820.53 47787.26 2014-07-23 11:23:59.000 204 21213.75 23.77 42820.62 47787.37 2014-07-23 11:24:00.000 204 21213.78 23.77 42820.66 47787.42 2014-07-23 11:24:01.000 204 21213.85 23.73 42820.70 47787.47 2014-07-23 11:24:02.000 204 21213.85 23.71 42820.75 47787.50 2014-07-23 11:24:03.000 204 21213.83 23.69 42820.74 47787.53 2014-07-23 11:24:04.000 204 21213.88 23.68 42820.74 47787.56 2014-07-23 11:24:05.000 204 21213.86 23.65 42820.78 47787.60 2014-07-23 11:24:06.000 204 21213.85 23.64 42820.80 47787.61 2014-07-23 11:24:07.000 204 21213.85 23.64 42820.82 47787.62 2014-07-23 11:24:08.000 204 21213.88 23.62 42820.85 47787.60 2014-07-23 11:24:09.000 204 21213.86 23.61 42820.85 47787.65 2014-07-23 11:24:10.000 204 21213.88 23.64 42820.88 47787.67 2014-07-23 11:24:11.000 204 21213.88 23.65 42820.88 47787.69 2014-07-23 11:24:12.000 204 21213.87 23.67 42820.87 47787.67 2014-07-23 11:24:13.000 204 21213.83 23.73 42820.83 47787.66 2014-07-23 11:24:14.000 204 21213.80 23.71 42820.80 47787.65 2014-07-23 11:24:15.000 204 21213.78 23.69 42820.80 47787.62 2014-07-23 11:24:16.000 204 21213.78 23.69 42820.80 47787.57 2014-07-23 11:24:17.000 204 21213.80 23.67 42820.80 47787.59 2014-07-23 11:24:18.000 204 21213.79 23.68 42820.80 47787.55 2014-07-23 11:24:19.000 204 21213.78 23.67 42820.77 47787.54 2014-07-23 11:24:20.000 204 21213.77 23.66 42820.76 47787.55 2014-07-23 11:24:21.000 204 21213.78 23.64 42820.78 47787.54 2014-07-23 11:24:22.000 204 21213.78 23.62 42820.79 47787.54 2014-07-23 11:24:23.000 204 21213.79 23.59 42820.78 47787.57 2014-07-23 11:24:24.000 204 21213.83 23.57 42820.78 47787.56 2014-07-23 11:24:25.000 204 21213.83 23.57 42820.81 47787.58 2014-07-23 11:24:26.000 204 21213.82 23.55 42820.81 47787.60 2014-07-23 11:24:27.000 204 21213.83 23.53 42820.82 47787.60 2014-07-23 11:24:28.000 204 21213.87 23.49 42820.80 47787.62 2014-07-23 11:24:29.000 204 21213.89 23.46 42820.83 47787.65 2014-07-23 11:24:30.000 204 21213.92 23.42 42820.83 47787.64 2014-07-23 11:24:31.000 204 21213.94 23.40 42820.87 47787.70 2014-07-23 11:24:32.000 204 21213.93 23.37 42820.84 47787.71 2014-07-23 11:24:33.000 204 21213.96 23.38 42820.87 47787.76 2014-07-23 11:24:34.000 204 21213.97 23.35 42820.91 47787.78 2014-07-23 11:24:35.000 204 21213.96 23.35 42820.89 47787.77 2014-07-23 11:24:36.000 204 21213.95 23.34 42820.94 47787.78 2014-07-23 11:24:37.000 204 21213.93 23.36 42820.95 47787.78 2014-07-23 11:24:38.000 204 21213.94 23.35 42820.93 47787.79 2014-07-23 11:24:39.000 204 21213.95 23.36 42820.91 47787.75 2014-07-23 11:24:40.000 204 21213.93 23.35 42820.92 47787.76 2014-07-23 11:24:41.000 204 21213.93 23.36 42820.91 47787.74 2014-07-23 11:24:42.000 204 21213.94 23.36 42820.86 47787.76 2014-07-23 11:24:43.000 204 21213.95 23.35 42820.88 47787.75 2014-07-23 11:24:44.000 204 21213.96 23.34 42820.91 47787.77 2014-07-23 11:24:45.000 204 21213.96 23.31 42820.88 47787.72 2014-07-23 11:24:46.000 204 21213.92 23.29 42820.90 47787.73 2014-07-23 11:24:47.000 204 21213.89 23.28 42820.90 47787.76 2014-07-23 11:24:48.000 204 21213.89 23.29 42820.93 47787.71 2014-07-23 11:24:49.000 204 21213.90 23.24 42820.93 47787.73 2014-07-23 11:24:50.000 204 21213.96 23.17 42820.95 47787.76 2014-07-23 11:24:51.000 204 21214.00 23.08 42821.00 47787.79 2014-07-23 11:24:52.000 204 21214.01 23.02 42821.03 47787.87 2014-07-23 11:24:53.000 204 21214.01 22.95 42821.11 47787.92 2014-07-23 11:24:54.000 204 21214.01 22.90 42821.18 47787.99 2014-07-23 11:24:55.000 204 21214.02 22.88 42821.23 47788.02 2014-07-23 11:24:56.000 204 21214.03 22.87 42821.28 47788.07 2014-07-23 11:24:57.000 204 21214.04 22.85 42821.30 47788.08 2014-07-23 11:24:58.000 204 21214.04 22.85 42821.34 47788.12 2014-07-23 11:24:59.000 204 21214.05 22.90 42821.35 47788.14 2014-07-23 11:25:00.000 204 21214.05 22.94 42821.33 47788.15 2014-07-23 11:25:01.000 204 21214.05 22.95 42821.31 47788.11 2014-07-23 11:25:02.000 204 21214.03 22.94 42821.27 47788.11 2014-07-23 11:25:03.000 204 21214.01 22.95 42821.27 47788.08 2014-07-23 11:25:04.000 204 21214.02 22.99 42821.22 47788.06 2014-07-23 11:25:05.000 204 21213.99 23.01 42821.20 47788.06 2014-07-23 11:25:06.000 204 21214.00 23.06 42821.15 47788.02 2014-07-23 11:25:07.000 204 21213.99 23.09 42821.13 47788.01 2014-07-23 11:25:08.000 204 21213.98 23.10 42821.12 47787.97 2014-07-23 11:25:09.000 204 21213.96 23.13 42821.10 47787.95 2014-07-23 11:25:10.000 204 21213.93 23.22 42821.04 47787.90 2014-07-23 11:25:11.000 204 21213.90 23.29 42820.97 47787.84 2014-07-23 11:25:12.000 204 21213.90 23.34 42820.91 47787.82 2014-07-23 11:25:13.000 204 21213.88 23.37 42820.89 47787.75 2014-07-23 11:25:14.000 204 21213.87 23.42 42820.85 47787.69 2014-07-23 11:25:15.000 204 21213.92 23.43 42820.80 47787.66 2014-07-23 11:25:16.000 204 21213.94 23.40 42820.78 47787.63 2014-07-23 11:25:17.000 204 21213.95 23.38 42820.76 47787.60 2014-07-23 11:25:18.000 204 21213.96 23.35 42820.76 47787.60 2014-07-23 11:25:19.000 204 21213.92 23.34 42820.77 47787.58 2014-07-23 11:25:20.000 204 21213.89 23.34 42820.77 47787.59 2014-07-23 11:25:21.000 204 21213.87 23.32 42820.74 47787.57 2014-07-23 11:25:22.000 204 21213.87 23.32 42820.74 47787.58 2014-07-23 11:25:23.000 204 21213.84 23.36 42820.71 47787.58 2014-07-23 11:25:24.000 204 21213.78 23.37 42820.72 47787.54 2014-07-23 11:25:25.000 204 21213.77 23.38 42820.70 47787.49 2014-07-23 11:25:26.000 204 21213.79 23.35 42820.67 47787.50 2014-07-23 11:25:27.000 204 21213.78 23.36 42820.69 47787.50 2014-07-23 11:25:28.000 204 21213.78 23.37 42820.67 47787.48 2014-07-23 11:25:29.000 204 21213.78 23.36 42820.67 47787.50 2014-07-23 11:25:30.000 204 21213.78 23.39 42820.66 47787.47 2014-07-23 11:25:31.000 204 21213.80 23.37 42820.69 47787.48 2014-07-23 11:25:32.000 204 21213.84 23.34 42820.70 47787.48 2014-07-23 11:25:33.000 204 21213.85 23.30 42820.70 47787.51 2014-07-23 11:25:34.000 204 21213.89 23.29 42820.73 47787.52 2014-07-23 11:25:35.000 204 21213.88 23.33 42820.70 47787.55 2014-07-23 11:25:36.000 204 21213.82 23.37 42820.71 47787.56 2014-07-23 11:25:37.000 204 21213.83 23.37 42820.70 47787.54 2014-07-23 11:25:38.000 204 21213.85 23.36 42820.70 47787.52 2014-07-23 11:25:39.000 204 21213.91 23.34 42820.71 47787.50 2014-07-23 11:25:40.000 204 21213.93 23.30 42820.73 47787.55 2014-07-23 11:25:41.000 204 21213.95 23.21 42820.79 47787.56 2014-07-23 11:25:42.000 204 21213.96 23.18 42820.82 47787.59 2014-07-23 11:25:43.000 204 21213.95 23.21 42820.80 47787.64 2014-07-23 11:25:44.000 204 21213.94 23.22 42820.77 47787.63 2014-07-23 11:25:45.000 204 21213.92 23.20 42820.77 47787.64 2014-07-23 11:25:46.000 204 21213.94 23.21 42820.77 47787.64 2014-07-23 11:25:47.000 204 21213.99 23.19 42820.80 47787.65 2014-07-23 11:25:48.000 204 21213.98 23.14 42820.79 47787.65 2014-07-23 11:25:49.000 204 21213.97 23.12 42820.83 47787.67 2014-07-23 11:25:50.000 204 21214.00 23.09 42820.84 47787.70 2014-07-23 11:25:51.000 204 21214.04 23.06 42820.84 47787.71 2014-07-23 11:25:52.000 204 21214.06 23.06 42820.87 47787.72 2014-07-23 11:25:53.000 204 21214.03 23.11 42820.88 47787.73 2014-07-23 11:25:54.000 204 21214.03 23.13 42820.84 47787.73 2014-07-23 11:25:55.000 204 21214.01 23.12 42820.79 47787.68 2014-07-23 11:25:56.000 204 21213.96 23.10 42820.80 47787.67 2014-07-23 11:25:57.000 204 21213.99 23.06 42820.83 47787.67 2014-07-23 11:25:58.000 204 21214.00 23.02 42820.85 47787.69 2014-07-23 11:25:59.000 204 21214.00 22.97 42820.88 47787.72 2014-07-23 11:26:00.000 204 21214.03 22.94 42820.90 47787.76 2014-07-23 11:26:01.000 204 21214.03 22.94 42820.92 47787.77 2014-07-23 11:26:02.000 204 21214.05 22.91 42820.92 47787.79 2014-07-23 11:26:03.000 204 21214.04 22.90 42820.91 47787.81 2014-07-23 11:26:04.000 204 21214.06 22.90 42820.91 47787.83 2014-07-23 11:26:05.000 204 21214.05 22.92 42820.95 47787.83 2014-07-23 11:26:06.000 204 21214.05 22.97 42820.94 47787.82 2014-07-23 11:26:07.000 204 21214.04 22.99 42820.92 47787.82 2014-07-23 11:26:08.000 204 21214.03 22.97 42820.89 47787.79 2014-07-23 11:26:09.000 204 21214.00 22.99 42820.90 47787.77 2014-07-23 11:26:10.000 204 21213.97 23.02 42820.86 47787.75 2014-07-23 11:26:11.000 204 21213.92 23.04 42820.83 47787.71 2014-07-23 11:26:12.000 204 21213.84 23.17 42820.77 47787.68 2014-07-23 11:26:13.000 204 21213.76 23.30 42820.67 47787.57 2014-07-23 11:26:14.000 204 21213.73 23.36 42820.58 47787.46 2014-07-23 11:26:15.000 204 21213.71 23.32 42820.54 47787.35 2014-07-23 11:26:16.000 204 21213.74 23.26 42820.49 47787.31 2014-07-23 11:26:17.000 204 21213.77 23.23 42820.46 47787.27 2014-07-23 11:26:18.000 204 21213.77 23.24 42820.44 47787.28 2014-07-23 11:26:19.000 204 21213.75 23.22 42820.43 47787.27 2014-07-23 11:26:20.000 204 21213.71 23.23 42820.44 47787.27 2014-07-23 11:26:21.000 204 21213.76 23.19 42820.43 47787.24 2014-07-23 11:26:22.000 204 21213.76 23.15 42820.43 47787.25 2014-07-23 11:26:23.000 204 21213.78 23.13 42820.42 47787.26 2014-07-23 11:26:24.000 204 21213.87 23.07 42820.47 47787.24 2014-07-23 11:26:25.000 204 21213.97 22.98 42820.53 47787.30 2014-07-23 11:26:26.000 204 21214.01 22.94 42820.55 47787.38 2014-07-23 11:26:27.000 204 21213.99 22.98 42820.56 47787.42 2014-07-23 11:26:28.000 204 21213.97 23.03 42820.53 47787.47 2014-07-23 11:26:29.000 204 21213.98 23.06 42820.52 47787.43 2014-07-23 11:26:30.000 204 21213.96 23.06 42820.48 47787.40 2014-07-23 11:26:31.000 204 21213.92 23.03 42820.51 47787.38 2014-07-23 11:26:32.000 204 21213.85 23.03 42820.48 47787.35 2014-07-23 11:26:33.000 204 21213.81 23.03 42820.48 47787.31 2014-07-23 11:26:34.000 204 21213.79 23.00 42820.48 47787.31 2014-07-23 11:26:35.000 204 21213.79 22.97 42820.46 47787.28 2014-07-23 11:26:36.000 204 21213.82 22.93 42820.41 47787.27 2014-07-23 11:26:37.000 204 21213.86 22.93 42820.43 47787.28 2014-07-23 11:26:38.000 204 21213.87 22.95 42820.45 47787.31 2014-07-23 11:26:39.000 204 21213.81 23.09 42820.43 47787.30 2014-07-23 11:26:40.000 204 21213.76 23.24 42820.37 47787.24 2014-07-23 11:26:41.000 204 21213.74 23.31 42820.25 47787.16 2014-07-23 11:26:42.000 204 21213.72 23.37 42820.19 47787.05 2014-07-23 11:26:43.000 204 21213.69 23.48 42820.10 47786.98 2014-07-23 11:26:44.000 204 21213.62 23.63 42819.97 47786.88 2014-07-23 11:26:45.000 204 21213.54 23.74 42819.85 47786.75 2014-07-23 11:26:46.000 204 21213.54 23.76 42819.74 47786.59 2014-07-23 11:26:47.000 204 21213.57 23.75 42819.66 47786.48 2014-07-23 11:26:48.000 204 21213.57 23.70 42819.62 47786.45 2014-07-23 11:26:49.000 204 21213.60 23.69 42819.64 47786.43 2014-07-23 11:26:50.000 204 21213.67 23.60 42819.66 47786.44 2014-07-23 11:26:51.000 204 21213.73 23.45 42819.71 47786.48 2014-07-23 11:26:52.000 204 21213.77 23.32 42819.73 47786.54 2014-07-23 11:26:53.000 204 21213.80 23.23 42819.81 47786.66 2014-07-23 11:26:54.000 204 21213.79 23.24 42819.88 47786.71 2014-07-23 11:26:55.000 204 21213.76 23.28 42819.95 47786.80 2014-07-23 11:26:56.000 204 21213.73 23.33 42819.94 47786.82 2014-07-23 11:26:57.000 204 21213.72 23.35 42819.97 47786.79 2014-07-23 11:26:58.000 204 21213.69 23.48 42819.91 47786.79 2014-07-23 11:26:59.000 204 21213.61 23.60 42819.85 47786.72 2014-07-23 11:27:00.000 204 21213.59 23.69 42819.78 47786.62 2014-07-23 11:27:01.000 204 21213.57 23.72 42819.70 47786.54 2014-07-23 11:27:02.000 204 21213.56 23.71 42819.64 47786.46 2014-07-23 11:27:03.000 204 21213.58 23.66 42819.58 47786.44 2014-07-23 11:27:04.000 204 21213.61 23.59 42819.56 47786.39 2014-07-23 11:27:05.000 204 21213.60 23.55 42819.59 47786.38 2014-07-23 11:27:06.000 204 21213.57 23.52 42819.62 47786.41 2014-07-23 11:27:07.000 204 21213.56 23.46 42819.61 47786.42 2014-07-23 11:27:08.000 204 21213.53 23.39 42819.59 47786.39 2014-07-23 11:27:09.000 204 21213.56 23.33 42819.62 47786.40 2014-07-23 11:27:10.000 204 21213.58 23.24 42819.63 47786.41 2014-07-23 11:27:11.000 204 21213.61 23.15 42819.65 47786.41 2014-07-23 11:27:12.000 204 21213.67 23.02 42819.73 47786.48 2014-07-23 11:27:13.000 204 21213.67 22.86 42819.81 47786.56 2014-07-23 11:27:14.000 204 21213.69 22.77 42819.87 47786.62 2014-07-23 11:27:15.000 204 21213.71 22.75 42819.99 47786.72 2014-07-23 11:27:16.000 204 21213.65 22.83 42820.03 47786.84 2014-07-23 11:27:17.000 204 21213.55 23.01 42819.97 47786.80 2014-07-23 11:27:18.000 204 21213.49 23.16 42819.87 47786.73 2014-07-23 11:27:19.000 204 21213.47 23.25 42819.80 47786.62 2014-07-23 11:27:20.000 204 21213.45 23.29 42819.71 47786.54 2014-07-23 11:27:21.000 204 21213.48 23.29 42819.67 47786.45 2014-07-23 11:27:22.000 204 21213.46 23.28 42819.64 47786.42 2014-07-23 11:27:23.000 204 21213.44 23.30 42819.59 47786.34 2014-07-23 11:27:24.000 204 21213.40 23.33 42819.55 47786.33 2014-07-23 11:27:25.000 204 21213.37 23.37 42819.49 47786.27 2014-07-23 11:27:26.000 204 21213.34 23.39 42819.46 47786.21 2014-07-23 11:27:27.000 204 21213.35 23.37 42819.40 47786.17 2014-07-23 11:27:28.000 204 21213.36 23.37 42819.39 47786.15 2014-07-23 11:27:29.000 204 21213.36 23.39 42819.39 47786.15 2014-07-23 11:27:30.000 204 21213.39 23.40 42819.35 47786.11 2014-07-23 11:27:31.000 204 21213.40 23.37 42819.33 47786.12 2014-07-23 11:27:32.000 204 21213.42 23.32 42819.34 47786.10 2014-07-23 11:27:33.000 204 21213.42 23.29 42819.33 47786.11 2014-07-23 11:27:34.000 204 21213.44 23.25 42819.33 47786.14 2014-07-23 11:27:35.000 204 21213.43 23.23 42819.37 47786.14 2014-07-23 11:27:36.000 204 21213.48 23.18 42819.39 47786.17 2014-07-23 11:27:37.000 204 21213.54 23.15 42819.40 47786.19 2014-07-23 11:27:38.000 204 21213.54 23.15 42819.42 47786.23 2014-07-23 11:27:39.000 204 21213.56 23.14 42819.46 47786.27 2014-07-23 11:27:40.000 204 21213.59 23.11 42819.49 47786.29 2014-07-23 11:27:41.000 204 21213.57 23.16 42819.49 47786.33 2014-07-23 11:27:42.000 204 21213.52 23.30 42819.48 47786.34 2014-07-23 11:27:43.000 204 21213.49 23.38 42819.44 47786.29 2014-07-23 11:27:44.000 204 21213.52 23.31 42819.39 47786.22 2014-07-23 11:27:45.000 204 21213.64 23.15 42819.43 47786.23 2014-07-23 11:27:46.000 204 21213.72 23.00 42819.54 47786.31 2014-07-23 11:27:47.000 204 21213.81 22.87 42819.64 47786.44 2014-07-23 11:27:48.000 204 21213.88 22.80 42819.74 47786.59 2014-07-23 11:27:49.000 204 21213.88 22.76 42819.83 47786.69 2014-07-23 11:27:50.000 204 21213.93 22.72 42819.91 47786.79 2014-07-23 11:27:51.000 204 21213.96 22.69 42820.00 47786.89 2014-07-23 11:27:52.000 204 21213.98 22.70 42820.02 47786.97 2014-07-23 11:27:53.000 204 21214.01 22.70 42820.06 47787.01 2014-07-23 11:27:54.000 204 21214.04 22.74 42820.11 47787.06 2014-07-23 11:27:55.000 204 21214.05 22.70 42820.10 47787.06 2014-07-23 11:27:56.000 204 21214.04 22.66 42820.14 47787.09 2014-07-23 11:27:57.000 204 21214.03 22.62 42820.18 47787.11 2014-07-23 11:27:58.000 204 21214.03 22.61 42820.20 47787.15 2014-07-23 11:27:59.000 204 21214.04 22.59 42820.23 47787.16 2014-07-23 11:28:00.000 204 21214.06 22.61 42820.30 47787.19 2014-07-23 11:28:01.000 204 21214.10 22.63 42820.29 47787.25 2014-07-23 11:28:02.000 204 21214.09 22.63 42820.28 47787.24 2014-07-23 11:28:03.000 204 21214.09 22.66 42820.29 47787.25 2014-07-23 11:28:04.000 204 21214.11 22.69 42820.30 47787.29 2014-07-23 11:28:05.000 204 21214.14 22.69 42820.30 47787.29 2014-07-23 11:28:06.000 204 21214.16 22.68 42820.28 47787.27 2014-07-23 11:28:07.000 204 21214.13 22.68 42820.28 47787.29 2014-07-23 11:28:08.000 204 21214.14 22.68 42820.28 47787.29 2014-07-23 11:28:09.000 204 21214.16 22.67 42820.24 47787.28 2014-07-23 11:28:10.000 204 21214.14 22.66 42820.29 47787.29 2014-07-23 11:28:11.000 204 21214.18 22.65 42820.28 47787.30 2014-07-23 11:28:12.000 204 21214.16 22.67 42820.26 47787.30 2014-07-23 11:28:13.000 204 21214.17 22.68 42820.27 47787.33 2014-07-23 11:28:14.000 204 21214.21 22.69 42820.29 47787.30 2014-07-23 11:28:15.000 204 21214.23 22.71 42820.26 47787.32 2014-07-23 11:28:16.000 204 21214.20 22.70 42820.28 47787.32 2014-07-23 11:28:17.000 204 21214.21 22.68 42820.26 47787.32 2014-07-23 11:28:18.000 204 21214.21 22.66 42820.27 47787.33 2014-07-23 11:28:19.000 204 21214.24 22.64 42820.27 47787.32 2014-07-23 11:28:20.000 204 21214.23 22.62 42820.29 47787.36 2014-07-23 11:28:21.000 204 21214.26 22.59 42820.29 47787.36 2014-07-23 11:28:22.000 204 21214.27 22.55 42820.30 47787.38 2014-07-23 11:28:23.000 204 21214.28 22.54 42820.37 47787.43 2014-07-23 11:28:24.000 204 21214.28 22.55 42820.34 47787.44 2014-07-23 11:28:25.000 204 21214.31 22.52 42820.37 47787.43 2014-07-23 11:28:26.000 204 21214.32 22.52 42820.37 47787.45 2014-07-23 11:28:27.000 204 21214.33 22.51 42820.37 47787.47 2014-07-23 11:28:28.000 204 21214.35 22.50 42820.35 47787.46 2014-07-23 11:28:29.000 204 21214.37 22.49 42820.38 47787.49 2014-07-23 11:28:30.000 204 21214.39 22.49 42820.40 47787.49 2014-07-23 11:28:31.000 204 21214.40 22.50 42820.42 47787.49 2014-07-23 11:28:32.000 204 21214.42 22.49 42820.39 47787.49 2014-07-23 11:28:33.000 204 21214.37 22.48 42820.38 47787.47 2014-07-23 11:28:34.000 204 21214.38 22.45 42820.38 47787.48 2014-07-23 11:28:35.000 204 21214.40 22.44 42820.40 47787.49 2014-07-23 11:28:36.000 204 21214.40 22.43 42820.40 47787.48 2014-07-23 11:28:37.000 204 21214.38 22.41 42820.43 47787.46 2014-07-23 11:28:38.000 204 21214.39 22.38 42820.40 47787.48 2014-07-23 11:28:39.000 204 21214.38 22.34 42820.40 47787.50 2014-07-23 11:28:40.000 204 21214.39 22.33 42820.39 47787.50 2014-07-23 11:28:41.000 204 21214.40 22.30 42820.41 47787.48 2014-07-23 11:28:42.000 204 21214.40 22.29 42820.41 47787.51 2014-07-23 11:28:43.000 204 21214.40 22.29 42820.37 47787.51 2014-07-23 11:28:44.000 204 21214.40 22.28 42820.39 47787.50 2014-07-23 11:28:45.000 204 21214.45 22.25 42820.40 47787.53 2014-07-23 11:28:46.000 204 21214.46 22.26 42820.38 47787.51 2014-07-23 11:28:47.000 204 21214.48 22.24 42820.39 47787.55 2014-07-23 11:28:48.000 204 21214.46 22.22 42820.46 47787.55 2014-07-23 11:28:49.000 204 21214.43 22.21 42820.44 47787.57 2014-07-23 11:28:50.000 204 21214.41 22.17 42820.45 47787.57 2014-07-23 11:28:51.000 204 21214.43 22.15 42820.45 47787.57 2014-07-23 11:28:52.000 204 21214.41 22.12 42820.48 47787.60 2014-07-23 11:28:53.000 204 21214.39 22.09 42820.51 47787.60 2014-07-23 11:28:54.000 204 21214.43 22.08 42820.56 47787.65 2014-07-23 11:28:55.000 204 21214.45 22.06 42820.54 47787.62 2014-07-23 11:28:56.000 204 21214.46 22.06 42820.56 47787.68 2014-07-23 11:28:57.000 204 21214.45 22.11 42820.53 47787.70 2014-07-23 11:28:58.000 204 21214.47 22.15 42820.53 47787.71 2014-07-23 11:28:59.000 204 21214.48 22.18 42820.49 47787.62 2014-07-23 11:29:00.000 204 21214.48 22.20 42820.47 47787.66 2014-07-23 11:29:01.000 204 21214.45 22.19 42820.43 47787.62 2014-07-23 11:29:02.000 204 21214.45 22.19 42820.41 47787.59 2014-07-23 11:29:03.000 204 21214.40 22.18 42820.41 47787.54 2014-07-23 11:29:04.000 204 21214.39 22.15 42820.40 47787.53 2014-07-23 11:29:05.000 204 21214.38 22.16 42820.38 47787.52 2014-07-23 11:29:06.000 204 21214.34 22.18 42820.37 47787.49 2014-07-23 11:29:07.000 204 21214.34 22.21 42820.32 47787.45 2014-07-23 11:29:08.000 204 21214.34 22.20 42820.30 47787.42 2014-07-23 11:29:09.000 204 21214.33 22.20 42820.29 47787.40 2014-07-23 11:29:10.000 204 21214.35 22.20 42820.27 47787.38 2014-07-23 11:29:11.000 204 21214.39 22.14 42820.26 47787.40 2014-07-23 11:29:12.000 204 21214.40 22.13 42820.28 47787.38 2014-07-23 11:29:13.000 204 21214.40 22.12 42820.25 47787.40 2014-07-23 11:29:14.000 204 21214.40 22.10 42820.23 47787.38 2014-07-23 11:29:15.000 204 21214.45 22.10 42820.25 47787.39 2014-07-23 11:29:16.000 204 21214.43 22.13 42820.22 47787.38 2014-07-23 11:29:17.000 204 21214.40 22.15 42820.22 47787.38 2014-07-23 11:29:18.000 204 21214.40 22.18 42820.16 47787.36 2014-07-23 11:29:19.000 204 21214.42 22.21 42820.16 47787.34 2014-07-23 11:29:20.000 204 21214.37 22.22 42820.14 47787.34 2014-07-23 11:29:21.000 204 21214.32 22.22 42820.10 47787.26 2014-07-23 11:29:22.000 204 21214.32 22.26 42820.10 47787.25 2014-07-23 11:29:23.000 204 21214.33 22.33 42820.06 47787.21 2014-07-23 11:29:24.000 204 21214.37 22.34 42820.05 47787.16 2014-07-23 11:29:25.000 204 21214.38 22.34 42820.00 47787.16 2014-07-23 11:29:26.000 204 21214.36 22.35 42819.98 47787.14 2014-07-23 11:29:27.000 204 21214.37 22.34 42819.94 47787.14 2014-07-23 11:29:28.000 204 21214.35 22.34 42819.94 47787.12 2014-07-23 11:29:29.000 204 21214.36 22.33 42819.91 47787.11 2014-07-23 11:29:30.000 204 21214.38 22.32 42819.92 47787.11 2014-07-23 11:29:31.000 204 21214.36 22.28 42819.93 47787.09 2014-07-23 11:29:32.000 204 21214.37 22.25 42819.91 47787.09 2014-07-23 11:29:33.000 204 21214.35 22.24 42819.92 47787.05 2014-07-23 11:29:34.000 204 21214.28 22.36 42819.90 47787.08 2014-07-23 11:29:35.000 204 21214.17 22.60 42819.79 47787.01 2014-07-23 11:29:36.000 204 21214.07 22.80 42819.64 47786.86 2014-07-23 11:29:37.000 204 21214.03 22.92 42819.44 47786.68 2014-07-23 11:29:38.000 204 21213.96 23.02 42819.28 47786.50 2014-07-23 11:29:39.000 204 21213.88 23.06 42819.18 47786.33 2014-07-23 11:29:40.000 204 21213.86 23.05 42819.10 47786.20 2014-07-23 11:29:41.000 204 21213.80 23.04 42819.01 47786.12 2014-07-23 11:29:42.000 204 21213.80 23.03 42818.94 47786.04 2014-07-23 11:29:43.000 204 21213.79 23.02 42818.95 47786.00 2014-07-23 11:29:44.000 204 21213.76 22.97 42818.95 47785.95 2014-07-23 11:29:45.000 204 21213.69 22.93 42818.97 47785.91 2014-07-23 11:29:46.000 204 21213.64 22.91 42818.97 47785.92 2014-07-23 11:29:47.000 204 21213.64 22.90 42818.99 47785.91 2014-07-23 11:29:48.000 204 21213.67 22.90 42819.00 47785.92 2014-07-23 11:29:49.000 204 21213.70 22.94 42818.96 47785.95 2014-07-23 11:29:50.000 204 21213.74 22.94 42818.92 47785.94 2014-07-23 11:29:51.000 204 21213.75 22.92 42818.94 47785.92 2014-07-23 11:29:52.000 204 21213.76 22.91 42818.93 47785.92 2014-07-23 11:29:53.000 204 21213.78 22.89 42818.90 47785.92 2014-07-23 11:29:54.000 204 21213.80 22.91 42818.88 47785.92 2014-07-23 11:29:55.000 204 21213.82 22.87 42818.89 47785.91 2014-07-23 11:29:56.000 204 21213.82 22.85 42818.91 47785.93 2014-07-23 11:29:57.000 204 21213.84 22.83 42818.92 47785.93 2014-07-23 11:29:58.000 204 21213.87 22.80 42818.91 47785.94 2014-07-23 11:29:59.000 204 21213.87 22.82 42818.94 47785.94 2014-07-23 11:30:00.000 204 21213.88 22.85 42818.92 47785.97 2014-07-23 11:30:01.000 204 21213.87 22.87 42818.87 47785.96 2014-07-23 11:30:02.000 204 21213.86 22.90 42818.90 47785.95 2014-07-23 11:30:03.000 204 21213.88 22.90 42818.91 47785.95 2014-07-23 11:30:04.000 204 21213.87 22.89 42818.93 47785.95 2014-07-23 11:30:05.000 204 21213.84 22.90 42818.91 47785.95 2014-07-23 11:30:06.000 204 21213.85 22.90 42818.89 47785.95 2014-07-23 11:30:07.000 204 21213.88 22.91 42818.87 47785.95 2014-07-23 11:30:08.000 204 21213.91 22.88 42818.89 47785.93 2014-07-23 11:30:09.000 204 21213.94 22.85 42818.86 47785.96 2014-07-23 11:30:10.000 204 21213.98 22.77 42818.90 47785.94 2014-07-23 11:30:11.000 204 21214.07 22.54 42819.00 47786.00 2014-07-23 11:30:12.000 204 21214.19 22.28 42819.10 47786.13 2014-07-23 11:30:13.000 204 21214.25 22.13 42819.29 47786.30 2014-07-23 11:30:14.000 204 21214.31 22.04 42819.40 47786.46 2014-07-23 11:30:15.000 204 21214.31 21.96 42819.52 47786.63 2014-07-23 11:30:16.000 204 21214.35 21.94 42819.63 47786.72 2014-07-23 11:30:17.000 204 21214.38 21.92 42819.66 47786.83 2014-07-23 11:30:18.000 204 21214.40 21.93 42819.70 47786.86 2014-07-23 11:30:19.000 204 21214.39 21.94 42819.72 47786.92 2014-07-23 11:30:20.000 204 21214.39 21.94 42819.75 47786.92 2014-07-23 11:30:21.000 204 21214.41 21.94 42819.78 47786.95 2014-07-23 11:30:22.000 204 21214.40 21.91 42819.80 47786.96 2014-07-23 11:30:23.000 204 21214.40 21.90 42819.82 47786.97 2014-07-23 11:30:24.000 204 21214.38 21.90 42819.81 47786.98 2014-07-23 11:30:25.000 204 21214.39 21.88 42819.81 47786.98 2014-07-23 11:30:26.000 204 21214.40 21.86 42819.82 47786.97 2014-07-23 11:30:27.000 204 21214.35 21.84 42819.84 47786.97 2014-07-23 11:30:28.000 204 21214.32 21.81 42819.86 47786.96 2014-07-23 11:30:29.000 204 21214.34 21.78 42819.85 47786.97 2014-07-23 11:30:30.000 204 21214.32 21.75 42819.86 47786.96 2014-07-23 11:30:31.000 204 21214.33 21.75 42819.86 47786.98 2014-07-23 11:30:32.000 204 21214.33 21.78 42819.82 47787.03 2014-07-23 11:30:33.000 204 21214.34 21.80 42819.85 47786.99 2014-07-23 11:30:34.000 204 21214.33 21.79 42819.85 47786.97 2014-07-23 11:30:35.000 204 21214.29 21.80 42819.80 47786.96 2014-07-23 11:30:36.000 204 21214.30 21.81 42819.79 47786.94 2014-07-23 11:30:37.000 204 21214.29 21.79 42819.79 47786.92 2014-07-23 11:30:38.000 204 21214.31 21.77 42819.77 47786.93 2014-07-23 11:30:39.000 204 21214.30 21.76 42819.75 47786.91 2014-07-23 11:30:40.000 204 21214.32 21.78 42819.74 47786.91 2014-07-23 11:30:41.000 204 21214.31 21.77 42819.76 47786.90 2014-07-23 11:30:42.000 204 21214.32 21.73 42819.77 47786.90 2014-07-23 11:30:43.000 204 21214.32 21.72 42819.79 47786.90 2014-07-23 11:30:44.000 204 21214.36 21.70 42819.77 47786.90 2014-07-23 11:30:45.000 204 21214.36 21.68 42819.79 47786.89 2014-07-23 11:30:46.000 204 21214.38 21.69 42819.78 47786.92 2014-07-23 11:30:47.000 204 21214.38 21.70 42819.76 47786.92 2014-07-23 11:30:48.000 204 21214.41 21.72 42819.75 47786.91 2014-07-23 11:30:49.000 204 21214.40 21.71 42819.75 47786.90 2014-07-23 11:30:50.000 204 21214.44 21.71 42819.73 47786.94 2014-07-23 11:30:51.000 204 21214.42 21.71 42819.77 47786.93 2014-07-23 11:30:52.000 204 21214.40 21.71 42819.72 47786.93 2014-07-23 11:30:53.000 204 21214.42 21.72 42819.73 47786.92 2014-07-23 11:30:54.000 204 21214.44 21.71 42819.74 47786.93 2014-07-23 11:30:55.000 204 21214.48 21.67 42819.75 47786.95 2014-07-23 11:30:56.000 204 21214.51 21.60 42819.78 47786.95 2014-07-23 11:30:57.000 204 21214.55 21.55 42819.80 47787.00 2014-07-23 11:30:58.000 204 21214.56 21.54 42819.83 47787.05 2014-07-23 11:30:59.000 204 21214.60 21.54 42819.87 47787.07 2014-07-23 11:31:00.000 204 21214.62 21.56 42819.85 47787.09 2014-07-23 11:31:01.000 204 21214.66 21.53 42819.87 47787.13 2014-07-23 11:31:02.000 204 21214.69 21.51 42819.86 47787.10 2014-07-23 11:31:03.000 204 21214.69 21.49 42819.91 47787.16 2014-07-23 11:31:04.000 204 21214.72 21.43 42819.91 47787.18 2014-07-23 11:31:05.000 204 21214.72 21.41 42819.94 47787.22 2014-07-23 11:31:06.000 204 21214.73 21.42 42819.97 47787.25 2014-07-23 11:31:07.000 204 21214.76 21.42 42819.98 47787.27 2014-07-23 11:31:08.000 204 21214.74 21.39 42819.98 47787.29 2014-07-23 11:31:09.000 204 21214.75 21.38 42819.99 47787.31 2014-07-23 11:31:10.000 204 21214.75 21.35 42820.05 47787.33 2014-07-23 11:31:11.000 204 21214.75 21.35 42820.08 47787.36 2014-07-23 11:31:12.000 204 21214.78 21.36 42820.09 47787.36 2014-07-23 11:31:13.000 204 21214.77 21.35 42820.07 47787.40 2014-07-23 11:31:14.000 204 21214.79 21.34 42820.08 47787.39 2014-07-23 11:31:15.000 204 21214.83 21.30 42820.10 47787.43 2014-07-23 11:31:16.000 204 21214.84 21.29 42820.11 47787.40 2014-07-23 11:31:17.000 204 21214.85 21.30 42820.12 47787.43 2014-07-23 11:31:18.000 204 21214.86 21.29 42820.13 47787.42 2014-07-23 11:31:19.000 204 21214.84 21.28 42820.12 47787.45 2014-07-23 11:31:20.000 204 21214.86 21.30 42820.14 47787.46 2014-07-23 11:31:21.000 204 21214.89 21.28 42820.15 47787.46 2014-07-23 11:31:22.000 204 21214.86 21.26 42820.19 47787.49 2014-07-23 11:31:23.000 204 21214.87 21.24 42820.19 47787.50 2014-07-23 11:31:24.000 204 21214.87 21.21 42820.17 47787.53 2014-07-23 11:31:25.000 204 21214.85 21.22 42820.14 47787.50 2014-07-23 11:31:26.000 204 21214.83 21.24 42820.14 47787.53 2014-07-23 11:31:27.000 204 21214.85 21.26 42820.15 47787.53 2014-07-23 11:31:28.000 204 21214.89 21.28 42820.14 47787.48 2014-07-23 11:31:29.000 204 21214.89 21.28 42820.12 47787.49 2014-07-23 11:31:30.000 204 21214.86 21.27 42820.09 47787.45 2014-07-23 11:31:31.000 204 21214.90 21.28 42820.09 47787.44 2014-07-23 11:31:32.000 204 21214.88 21.29 42820.02 47787.46 2014-07-23 11:31:33.000 204 21214.89 21.28 42820.02 47787.43 2014-07-23 11:31:34.000 204 21214.88 21.28 42820.05 47787.41 2014-07-23 11:31:35.000 204 21214.91 21.29 42820.01 47787.41 2014-07-23 11:31:36.000 204 21214.91 21.27 42820.02 47787.40 2014-07-23 11:31:37.000 204 21214.89 21.25 42820.01 47787.40 2014-07-23 11:31:38.000 204 21214.88 21.23 42819.99 47787.37 2014-07-23 11:31:39.000 204 21214.88 21.20 42820.00 47787.38 2014-07-23 11:31:40.000 204 21214.87 21.19 42820.00 47787.36 2014-07-23 11:31:41.000 204 21214.85 21.16 42820.00 47787.35 2014-07-23 11:31:42.000 204 21214.82 21.15 42820.01 47787.34 2014-07-23 11:31:43.000 204 21214.82 21.14 42820.02 47787.35 2014-07-23 11:31:44.000 204 21214.86 21.14 42819.99 47787.36 2014-07-23 11:31:45.000 204 21214.84 21.12 42819.98 47787.34 2014-07-23 11:31:46.000 204 21214.83 21.08 42820.01 47787.35 2014-07-23 11:31:47.000 204 21214.85 21.07 42820.04 47787.35 2014-07-23 11:31:48.000 204 21214.83 21.07 42820.05 47787.34 2014-07-23 11:31:49.000 204 21214.84 21.09 42820.01 47787.35 2014-07-23 11:31:50.000 204 21214.84 21.12 42819.99 47787.34 2014-07-23 11:31:51.000 204 21214.76 21.17 42819.94 47787.31 2014-07-23 11:31:52.000 204 21214.75 21.21 42819.89 47787.28 2014-07-23 11:31:53.000 204 21214.75 21.24 42819.82 47787.21 2014-07-23 11:31:54.000 204 21214.72 21.23 42819.84 47787.18 2014-07-23 11:31:55.000 204 21214.71 21.22 42819.83 47787.14 2014-07-23 11:31:56.000 204 21214.67 21.24 42819.84 47787.11 2014-07-23 11:31:57.000 204 21214.69 21.24 42819.79 47787.10 2014-07-23 11:31:58.000 204 21214.68 21.27 42819.73 47787.07 2014-07-23 11:31:59.000 204 21214.69 21.25 42819.76 47787.04 2014-07-23 11:32:00.000 204 21214.66 21.25 42819.74 47787.05 2014-07-23 11:32:01.000 204 21214.65 21.26 42819.70 47787.01 2014-07-23 11:32:02.000 204 21214.60 21.24 42819.67 47786.98 2014-07-23 11:32:03.000 204 21214.58 21.23 42819.67 47786.97 2014-07-23 11:32:04.000 204 21214.53 21.23 42819.66 47786.93 2014-07-23 11:32:05.000 204 21214.51 21.24 42819.63 47786.90 2014-07-23 11:32:06.000 204 21214.50 21.23 42819.62 47786.88 2014-07-23 11:32:07.000 204 21214.50 21.20 42819.61 47786.84 2014-07-23 11:32:08.000 204 21214.50 21.20 42819.60 47786.82 2014-07-23 11:32:09.000 204 21214.47 21.24 42819.55 47786.79 2014-07-23 11:32:10.000 204 21214.43 21.28 42819.49 47786.76 2014-07-23 11:32:11.000 204 21214.43 21.33 42819.38 47786.70 2014-07-23 11:32:12.000 204 21214.43 21.35 42819.34 47786.65 2014-07-23 11:32:13.000 204 21214.48 21.33 42819.33 47786.61 2014-07-23 11:32:14.000 204 21214.48 21.38 42819.30 47786.60 2014-07-23 11:32:15.000 204 21214.47 21.44 42819.32 47786.59 2014-07-23 11:32:16.000 204 21214.41 21.53 42819.23 47786.54 2014-07-23 11:32:17.000 204 21214.37 21.61 42819.15 47786.48 2014-07-23 11:32:18.000 204 21214.37 21.64 42819.06 47786.39 2014-07-23 11:32:19.000 204 21214.35 21.64 42819.02 47786.32 2014-07-23 11:32:20.000 204 21214.35 21.65 42818.97 47786.26 2014-07-23 11:32:21.000 204 21214.30 21.73 42818.92 47786.23 2014-07-23 11:32:22.000 204 21214.28 21.79 42818.84 47786.16 2014-07-23 11:32:23.000 204 21214.27 21.80 42818.80 47786.07 2014-07-23 11:32:24.000 204 21214.23 21.79 42818.77 47786.04 2014-07-23 11:32:25.000 204 21214.22 21.76 42818.73 47785.99 2014-07-23 11:32:26.000 204 21214.23 21.77 42818.72 47785.96 2014-07-23 11:32:27.000 204 21214.24 21.74 42818.73 47785.95 2014-07-23 11:32:28.000 204 21214.18 21.75 42818.70 47785.93 2014-07-23 11:32:29.000 204 21214.15 21.81 42818.67 47785.91 2014-07-23 11:32:30.000 204 21214.17 21.82 42818.65 47785.87 2014-07-23 11:32:31.000 204 21214.17 21.78 42818.64 47785.85 2014-07-23 11:32:32.000 204 21214.17 21.80 42818.66 47785.85 2014-07-23 11:32:33.000 204 21214.16 21.79 42818.68 47785.87 2014-07-23 11:32:34.000 204 21214.17 21.81 42818.70 47785.87 2014-07-23 11:32:35.000 204 21214.19 21.81 42818.65 47785.86 2014-07-23 11:32:36.000 204 21214.17 21.80 42818.66 47785.87 2014-07-23 11:32:37.000 204 21214.16 21.78 42818.72 47785.84 2014-07-23 11:32:38.000 204 21214.16 21.74 42818.68 47785.84 2014-07-23 11:32:39.000 204 21214.16 21.71 42818.65 47785.84 2014-07-23 11:32:40.000 204 21214.17 21.69 42818.67 47785.86 2014-07-23 11:32:41.000 204 21214.13 21.72 42818.69 47785.85 2014-07-23 11:32:42.000 204 21214.15 21.70 42818.69 47785.87 2014-07-23 11:32:43.000 204 21214.17 21.71 42818.67 47785.84 2014-07-23 11:32:44.000 204 21214.17 21.71 42818.68 47785.83 2014-07-23 11:32:45.000 204 21214.21 21.67 42818.67 47785.84 2014-07-23 11:32:46.000 204 21214.25 21.61 42818.68 47785.87 2014-07-23 11:32:47.000 204 21214.28 21.62 42818.70 47785.89 2014-07-23 11:32:48.000 204 21214.32 21.60 42818.69 47785.87 2014-07-23 11:32:49.000 204 21214.34 21.60 42818.70 47785.91 2014-07-23 11:32:50.000 204 21214.30 21.61 42818.67 47785.91 2014-07-23 11:32:51.000 204 21214.31 21.60 42818.63 47785.88 2014-07-23 11:32:52.000 204 21214.29 21.61 42818.66 47785.89 2014-07-23 11:32:53.000 204 21214.26 21.56 42818.66 47785.88 2014-07-23 11:32:54.000 204 21214.25 21.51 42818.67 47785.88 2014-07-23 11:32:55.000 204 21214.24 21.49 42818.72 47785.88 2014-07-23 11:32:56.000 204 21214.25 21.48 42818.73 47785.91 2014-07-23 11:32:57.000 204 21214.30 21.46 42818.76 47785.93 2014-07-23 11:32:58.000 204 21214.35 21.42 42818.79 47785.97 2014-07-23 11:32:59.000 204 21214.39 21.38 42818.82 47786.00 2014-07-23 11:33:00.000 204 21214.40 21.33 42818.87 47786.04 2014-07-23 11:33:01.000 204 21214.39 21.28 42818.89 47786.11 2014-07-23 11:33:02.000 204 21214.41 21.22 42818.96 47786.15 2014-07-23 11:33:03.000 204 21214.42 21.20 42819.00 47786.19 2014-07-23 11:33:04.000 204 21214.45 21.20 42819.04 47786.27 2014-07-23 11:33:05.000 204 21214.46 21.22 42819.02 47786.27 2014-07-23 11:33:06.000 204 21214.48 21.20 42819.04 47786.31 2014-07-23 11:33:07.000 204 21214.53 21.20 42819.04 47786.31 2014-07-23 11:33:08.000 204 21214.52 21.20 42819.08 47786.30 2014-07-23 11:33:09.000 204 21214.54 21.18 42819.07 47786.33 2014-07-23 11:33:10.000 204 21214.53 21.19 42819.02 47786.32 2014-07-23 11:33:11.000 204 21214.54 21.19 42818.99 47786.34 2014-07-23 11:33:12.000 204 21214.49 21.24 42819.01 47786.31 2014-07-23 11:33:13.000 204 21214.42 21.41 42818.93 47786.28 2014-07-23 11:33:14.000 204 21214.37 21.55 42818.82 47786.17 2014-07-23 11:33:15.000 204 21214.35 21.62 42818.69 47786.08 2014-07-23 11:33:16.000 204 21214.31 21.67 42818.60 47785.97 2014-07-23 11:33:17.000 204 21214.30 21.73 42818.54 47785.87 2014-07-23 11:33:18.000 204 21214.31 21.76 42818.44 47785.80 2014-07-23 11:33:19.000 204 21214.31 21.79 42818.36 47785.75 2014-07-23 11:33:20.000 204 21214.30 21.77 42818.32 47785.68 2014-07-23 11:33:21.000 204 21214.33 21.77 42818.27 47785.65 2014-07-23 11:33:22.000 204 21214.32 21.79 42818.27 47785.60 2014-07-23 11:33:23.000 204 21214.32 21.75 42818.27 47785.59 2014-07-23 11:33:24.000 204 21214.34 21.74 42818.28 47785.57 2014-07-23 11:33:25.000 204 21214.36 21.73 42818.27 47785.56 2014-07-23 11:33:26.000 204 21214.35 21.73 42818.26 47785.61 2014-07-23 11:33:27.000 204 21214.38 21.73 42818.26 47785.61 2014-07-23 11:33:28.000 204 21214.38 21.72 42818.29 47785.61 2014-07-23 11:33:29.000 204 21214.41 21.70 42818.27 47785.59 2014-07-23 11:33:30.000 204 21214.45 21.69 42818.29 47785.62 2014-07-23 11:33:31.000 204 21214.45 21.68 42818.29 47785.62 2014-07-23 11:33:32.000 204 21214.46 21.65 42818.24 47785.63 2014-07-23 11:33:33.000 204 21214.46 21.66 42818.20 47785.63 2014-07-23 11:33:34.000 204 21214.47 21.64 42818.23 47785.63 2014-07-23 11:33:35.000 204 21214.49 21.62 42818.27 47785.64 2014-07-23 11:33:36.000 204 21214.50 21.58 42818.30 47785.63 2014-07-23 11:33:37.000 204 21214.50 21.54 42818.28 47785.65 2014-07-23 11:33:38.000 204 21214.44 21.53 42818.29 47785.67 2014-07-23 11:33:39.000 204 21214.48 21.48 42818.32 47785.67 2014-07-23 11:33:40.000 204 21214.53 21.37 42818.38 47785.71 2014-07-23 11:33:41.000 204 21214.54 21.29 42818.45 47785.75 2014-07-23 11:33:42.000 204 21214.55 21.22 42818.53 47785.84 2014-07-23 11:33:43.000 204 21214.58 21.18 42818.61 47785.90 2014-07-23 11:33:44.000 204 21214.63 21.17 42818.63 47785.96 2014-07-23 11:33:45.000 204 21214.66 21.19 42818.63 47785.99 2014-07-23 11:33:46.000 204 21214.69 21.18 42818.64 47786.00 2014-07-23 11:33:47.000 204 21214.68 21.14 42818.63 47786.01 2014-07-23 11:33:48.000 204 21214.70 21.10 42818.67 47786.03 2014-07-23 11:33:49.000 204 21214.71 21.05 42818.70 47786.07 2014-07-23 11:33:50.000 204 21214.74 20.94 42818.76 47786.10 2014-07-23 11:33:51.000 204 21214.79 20.83 42818.79 47786.13 2014-07-23 11:33:52.000 204 21214.81 20.77 42818.87 47786.22 2014-07-23 11:33:53.000 204 21214.84 20.69 42818.91 47786.29 2014-07-23 11:33:54.000 204 21214.83 20.68 42818.93 47786.36 2014-07-23 11:33:55.000 204 21214.84 20.63 42818.98 47786.42 2014-07-23 11:33:56.000 204 21214.83 20.61 42819.04 47786.45 2014-07-23 11:33:57.000 204 21214.85 20.57 42819.09 47786.50 2014-07-23 11:33:58.000 204 21214.85 20.56 42819.11 47786.52 2014-07-23 11:33:59.000 204 21214.79 20.54 42819.13 47786.55 2014-07-23 11:34:00.000 204 21214.77 20.53 42819.14 47786.55 2014-07-23 11:34:01.000 204 21214.76 20.49 42819.16 47786.55 2014-07-23 11:34:02.000 204 21214.83 20.47 42819.17 47786.59 2014-07-23 11:34:03.000 204 21214.82 20.44 42819.21 47786.60 2014-07-23 11:34:04.000 204 21214.84 20.46 42819.22 47786.63 2014-07-23 11:34:05.000 204 21214.89 20.44 42819.23 47786.63 2014-07-23 11:34:06.000 204 21214.90 20.42 42819.27 47786.68 2014-07-23 11:34:07.000 204 21214.93 20.39 42819.30 47786.70 2014-07-23 11:34:08.000 204 21214.95 20.40 42819.30 47786.74 2014-07-23 11:34:09.000 204 21214.95 20.40 42819.28 47786.74 2014-07-23 11:34:10.000 204 21214.93 20.39 42819.29 47786.73 2014-07-23 11:34:11.000 204 21214.93 20.41 42819.31 47786.72 2014-07-23 11:34:12.000 204 21214.96 20.45 42819.30 47786.73 2014-07-23 11:34:13.000 204 21214.98 20.44 42819.26 47786.74 2014-07-23 11:34:14.000 204 21215.01 20.44 42819.24 47786.73 2014-07-23 11:34:15.000 204 21214.99 20.45 42819.22 47786.74 2014-07-23 11:34:16.000 204 21215.04 20.45 42819.22 47786.76 2014-07-23 11:34:17.000 204 21215.08 20.45 42819.21 47786.74 2014-07-23 11:34:18.000 204 21215.09 20.44 42819.23 47786.74 2014-07-23 11:34:19.000 204 21215.10 20.43 42819.27 47786.73 2014-07-23 11:34:20.000 204 21215.07 20.38 42819.25 47786.74 2014-07-23 11:34:21.000 204 21215.09 20.36 42819.24 47786.75 2014-07-23 11:34:22.000 204 21215.08 20.36 42819.25 47786.75 2014-07-23 11:34:23.000 204 21215.07 20.35 42819.25 47786.76 2014-07-23 11:34:24.000 204 21215.09 20.32 42819.24 47786.78 2014-07-23 11:34:25.000 204 21215.11 20.30 42819.29 47786.81 2014-07-23 11:34:26.000 204 21215.11 20.28 42819.32 47786.81 2014-07-23 11:34:27.000 204 21215.15 20.27 42819.32 47786.85 2014-07-23 11:34:28.000 204 21215.17 20.29 42819.31 47786.85 2014-07-23 11:34:29.000 204 21215.18 20.29 42819.29 47786.88 2014-07-23 11:34:30.000 204 21215.21 20.29 42819.27 47786.87 2014-07-23 11:34:31.000 204 21215.22 20.28 42819.25 47786.89 2014-07-23 11:34:32.000 204 21215.22 20.28 42819.27 47786.85 2014-07-23 11:34:33.000 204 21215.21 20.26 42819.29 47786.88 2014-07-23 11:34:34.000 204 21215.22 20.25 42819.32 47786.89 2014-07-23 11:34:35.000 204 21215.23 20.26 42819.32 47786.89 2014-07-23 11:34:36.000 204 21215.26 20.25 42819.31 47786.89 2014-07-23 11:34:37.000 204 21215.30 20.25 42819.24 47786.89 2014-07-23 11:34:38.000 204 21215.29 20.26 42819.24 47786.89 2014-07-23 11:34:39.000 204 21215.27 20.28 42819.24 47786.86 2014-07-23 11:34:40.000 204 21215.27 20.28 42819.23 47786.87 2014-07-23 11:34:41.000 204 21215.27 20.27 42819.22 47786.86 2014-07-23 11:34:42.000 204 21215.28 20.27 42819.24 47786.83 2014-07-23 11:34:43.000 204 21215.32 20.29 42819.19 47786.84 2014-07-23 11:34:44.000 204 21215.33 20.30 42819.18 47786.83 2014-07-23 11:34:45.000 204 21215.30 20.31 42819.13 47786.80 2014-07-23 11:34:46.000 204 21215.27 20.35 42819.14 47786.80 2014-07-23 11:34:47.000 204 21215.25 20.36 42819.13 47786.75 2014-07-23 11:34:48.000 204 21215.22 20.39 42819.11 47786.73 2014-07-23 11:34:49.000 204 21215.21 20.40 42819.05 47786.66 2014-07-23 11:34:50.000 204 21215.17 20.39 42819.04 47786.63 2014-07-23 11:34:51.000 204 21215.15 20.38 42819.02 47786.64 2014-07-23 11:34:52.000 204 21215.18 20.36 42819.01 47786.61 2014-07-23 11:34:53.000 204 21215.19 20.34 42819.00 47786.60 2014-07-23 11:34:54.000 204 21215.23 20.35 42818.99 47786.60 2014-07-23 11:34:55.000 204 21215.21 20.36 42818.99 47786.60 2014-07-23 11:34:56.000 204 21215.21 20.37 42818.97 47786.60 2014-07-23 11:34:57.000 204 21215.20 20.34 42818.92 47786.60 2014-07-23 11:34:58.000 204 21215.24 20.37 42818.92 47786.59 2014-07-23 11:34:59.000 204 21215.27 20.39 42818.91 47786.57 2014-07-23 11:35:00.000 204 21215.29 20.40 42818.88 47786.57 2014-07-23 11:35:01.000 204 21215.30 20.43 42818.87 47786.56 2014-07-23 11:35:02.000 204 21215.34 20.45 42818.83 47786.54 2014-07-23 11:35:03.000 204 21215.33 20.44 42818.80 47786.50 2014-07-23 11:35:04.000 204 21215.31 20.44 42818.80 47786.50 2014-07-23 11:35:05.000 204 21215.34 20.43 42818.81 47786.50 2014-07-23 11:35:06.000 204 21215.34 20.39 42818.79 47786.49 2014-07-23 11:35:07.000 204 21215.33 20.38 42818.80 47786.50 2014-07-23 11:35:08.000 204 21215.32 20.33 42818.83 47786.49 2014-07-23 11:35:09.000 204 21215.33 20.27 42818.85 47786.51 2014-07-23 11:35:10.000 204 21215.33 20.21 42818.89 47786.52 2014-07-23 11:35:11.000 204 21215.32 20.19 42818.90 47786.54 2014-07-23 11:35:12.000 204 21215.31 20.20 42818.93 47786.59 2014-07-23 11:35:13.000 204 21215.28 20.25 42818.93 47786.57 2014-07-23 11:35:14.000 204 21215.24 20.30 42818.88 47786.56 2014-07-23 11:35:15.000 204 21215.21 20.37 42818.84 47786.52 2014-07-23 11:35:16.000 204 21215.18 20.43 42818.78 47786.45 2014-07-23 11:35:17.000 204 21215.17 20.46 42818.76 47786.41 2014-07-23 11:35:18.000 204 21215.17 20.50 42818.68 47786.34 2014-07-23 11:35:19.000 204 21215.11 20.52 42818.61 47786.28 2014-07-23 11:35:20.000 204 21215.09 20.52 42818.60 47786.24 2014-07-23 11:35:21.000 204 21215.14 20.47 42818.58 47786.22 2014-07-23 11:35:22.000 204 21215.18 20.45 42818.62 47786.21 2014-07-23 11:35:23.000 204 21215.18 20.44 42818.58 47786.22 2014-07-23 11:35:24.000 204 21215.20 20.43 42818.57 47786.22 2014-07-23 11:35:25.000 204 21215.16 20.46 42818.58 47786.22 2014-07-23 11:35:26.000 204 21215.14 20.47 42818.55 47786.22 2014-07-23 11:35:27.000 204 21215.14 20.44 42818.56 47786.21 2014-07-23 11:35:28.000 204 21215.17 20.39 42818.58 47786.19 2014-07-23 11:35:29.000 204 21215.23 20.34 42818.55 47786.20 2014-07-23 11:35:30.000 204 21215.21 20.35 42818.58 47786.24 2014-07-23 11:35:31.000 204 21215.24 20.35 42818.56 47786.27 2014-07-23 11:35:32.000 204 21215.24 20.36 42818.55 47786.23 2014-07-23 11:35:33.000 204 21215.24 20.37 42818.55 47786.25 2014-07-23 11:35:34.000 204 21215.23 20.39 42818.53 47786.23 2014-07-23 11:35:35.000 204 21215.23 20.38 42818.53 47786.19 2014-07-23 11:35:36.000 204 21215.25 20.32 42818.51 47786.20 2014-07-23 11:35:37.000 204 21215.25 20.27 42818.53 47786.21 2014-07-23 11:35:38.000 204 21215.28 20.24 42818.57 47786.22 2014-07-23 11:35:39.000 204 21215.28 20.18 42818.59 47786.25 2014-07-23 11:35:40.000 204 21215.31 20.14 42818.59 47786.28 2014-07-23 11:35:41.000 204 21215.28 20.10 42818.65 47786.31 2014-07-23 11:35:42.000 204 21215.27 20.05 42818.70 47786.34 2014-07-23 11:35:43.000 204 21215.29 20.02 42818.72 47786.39 2014-07-23 11:35:44.000 204 21215.31 20.05 42818.75 47786.40 2014-07-23 11:35:45.000 204 21215.32 20.09 42818.73 47786.41 2014-07-23 11:35:46.000 204 21215.29 20.12 42818.72 47786.38 2014-07-23 11:35:47.000 204 21215.25 20.20 42818.64 47786.38 2014-07-23 11:35:48.000 204 21215.26 20.20 42818.60 47786.35 2014-07-23 11:35:49.000 204 21215.25 20.19 42818.56 47786.28 2014-07-23 11:35:50.000 204 21215.25 20.22 42818.54 47786.27 2014-07-23 11:35:51.000 204 21215.26 20.20 42818.52 47786.22 2014-07-23 11:35:52.000 204 21215.27 20.19 42818.52 47786.21 2014-07-23 11:35:53.000 204 21215.26 20.12 42818.56 47786.21 2014-07-23 11:35:54.000 204 21215.26 20.07 42818.56 47786.22 2014-07-23 11:35:55.000 204 21215.24 20.04 42818.56 47786.22 2014-07-23 11:35:56.000 204 21215.22 20.00 42818.57 47786.23 2014-07-23 11:35:57.000 204 21215.23 19.97 42818.57 47786.23 2014-07-23 11:35:58.000 204 21215.25 19.97 42818.60 47786.25 2014-07-23 11:35:59.000 204 21215.25 19.96 42818.60 47786.29 2014-07-23 11:36:00.000 204 21215.28 19.97 42818.57 47786.30 2014-07-23 11:36:01.000 204 21215.28 19.94 42818.60 47786.29 2014-07-23 11:36:02.000 204 21215.29 19.93 42818.61 47786.30 2014-07-23 11:36:03.000 204 21215.28 19.93 42818.63 47786.32 2014-07-23 11:36:04.000 204 21215.31 19.92 42818.61 47786.28 2014-07-23 11:36:05.000 204 21215.30 19.92 42818.57 47786.30 2014-07-23 11:36:06.000 204 21215.33 19.92 42818.57 47786.31 2014-07-23 11:36:07.000 204 21215.34 19.89 42818.59 47786.34 2014-07-23 11:36:08.000 204 21215.35 19.87 42818.60 47786.33 2014-07-23 11:36:09.000 204 21215.35 19.88 42818.59 47786.34 2014-07-23 11:36:10.000 204 21215.36 19.85 42818.59 47786.34 2014-07-23 11:36:11.000 204 21215.37 19.82 42818.60 47786.34 2014-07-23 11:36:12.000 204 21215.37 19.80 42818.60 47786.36 2014-07-23 11:36:13.000 204 21215.37 19.77 42818.64 47786.36 2014-07-23 11:36:14.000 204 21215.37 19.79 42818.66 47786.37 2014-07-23 11:36:15.000 204 21215.37 19.78 42818.65 47786.37 2014-07-23 11:36:16.000 204 21215.36 19.79 42818.68 47786.39 2014-07-23 11:36:17.000 204 21215.35 19.79 42818.66 47786.38 2014-07-23 11:36:18.000 204 21215.39 19.80 42818.67 47786.36 2014-07-23 11:36:19.000 204 21215.38 19.81 42818.63 47786.37 2014-07-23 11:36:20.000 204 21215.35 19.81 42818.63 47786.36 2014-07-23 11:36:21.000 204 21215.38 19.80 42818.65 47786.37 2014-07-23 11:36:22.000 204 21215.44 19.78 42818.65 47786.36 2014-07-23 11:36:23.000 204 21215.44 19.76 42818.64 47786.35 2014-07-23 11:36:24.000 204 21215.45 19.76 42818.61 47786.36 2014-07-23 11:36:25.000 204 21215.44 19.73 42818.60 47786.36 2014-07-23 11:36:26.000 204 21215.41 19.73 42818.62 47786.34 2014-07-23 11:36:27.000 204 21215.40 19.71 42818.65 47786.36 2014-07-23 11:36:28.000 204 21215.37 19.73 42818.61 47786.35 2014-07-23 11:36:29.000 204 21215.37 19.73 42818.62 47786.35 2014-07-23 11:36:30.000 204 21215.34 19.72 42818.63 47786.33 2014-07-23 11:36:31.000 204 21215.30 19.74 42818.61 47786.32 2014-07-23 11:36:32.000 204 21215.28 19.72 42818.56 47786.27 2014-07-23 11:36:33.000 204 21215.24 19.65 42818.60 47786.30 2014-07-23 11:36:34.000 204 21215.27 19.61 42818.63 47786.29 2014-07-23 11:36:35.000 204 21215.27 19.58 42818.68 47786.32 2014-07-23 11:36:36.000 204 21215.29 19.56 42818.67 47786.34 2014-07-23 11:36:37.000 204 21215.28 19.56 42818.68 47786.37 2014-07-23 11:36:38.000 204 21215.31 19.55 42818.68 47786.37 2014-07-23 11:36:39.000 204 21215.37 19.58 42818.66 47786.41 2014-07-23 11:36:40.000 204 21215.37 19.60 42818.66 47786.38 2014-07-23 11:36:41.000 204 21215.39 19.59 42818.61 47786.41 2014-07-23 11:36:42.000 204 21215.40 19.61 42818.61 47786.37 2014-07-23 11:36:43.000 204 21215.43 19.61 42818.60 47786.35 2014-07-23 11:36:44.000 204 21215.48 19.61 42818.56 47786.35 2014-07-23 11:36:45.000 204 21215.51 19.62 42818.55 47786.35 2014-07-23 11:36:46.000 204 21215.57 19.61 42818.56 47786.35 2014-07-23 11:36:47.000 204 21215.60 19.62 42818.56 47786.35 2014-07-23 11:36:48.000 204 21215.64 19.64 42818.54 47786.34 2014-07-23 11:36:49.000 204 21215.64 19.63 42818.51 47786.35 2014-07-23 11:36:50.000 204 21215.67 19.60 42818.50 47786.38 2014-07-23 11:36:51.000 204 21215.68 19.59 42818.54 47786.36 2014-07-23 11:36:52.000 204 21215.71 19.58 42818.52 47786.39 2014-07-23 11:36:53.000 204 21215.73 19.55 42818.51 47786.38 2014-07-23 11:36:54.000 204 21215.74 19.51 42818.52 47786.39 2014-07-23 11:36:55.000 204 21215.73 19.46 42818.53 47786.40 2014-07-23 11:36:56.000 204 21215.72 19.45 42818.54 47786.41 2014-07-23 11:36:57.000 204 21215.73 19.46 42818.55 47786.43 2014-07-23 11:36:58.000 204 21215.74 19.46 42818.56 47786.42 2014-07-23 11:36:59.000 204 21215.69 19.46 42818.56 47786.44 2014-07-23 11:37:00.000 204 21215.68 19.47 42818.56 47786.43 2014-07-23 11:37:01.000 204 21215.68 19.45 42818.56 47786.43 2014-07-23 11:37:02.000 204 21215.68 19.42 42818.54 47786.43 2014-07-23 11:37:03.000 204 21215.69 19.39 42818.51 47786.41 2014-07-23 11:37:04.000 204 21215.69 19.35 42818.55 47786.44 2014-07-23 11:37:05.000 204 21215.70 19.31 42818.57 47786.45 2014-07-23 11:37:06.000 204 21215.73 19.27 42818.61 47786.47 2014-07-23 11:37:07.000 204 21215.72 19.25 42818.62 47786.49 2014-07-23 11:37:08.000 204 21215.74 19.22 42818.63 47786.53 2014-07-23 11:37:09.000 204 21215.75 19.18 42818.66 47786.55 2014-07-23 11:37:10.000 204 21215.79 19.18 42818.64 47786.57 2014-07-23 11:37:11.000 204 21215.81 19.17 42818.71 47786.58 2014-07-23 11:37:12.000 204 21215.81 19.15 42818.73 47786.62 2014-07-23 11:37:13.000 204 21215.82 19.15 42818.70 47786.65 2014-07-23 11:37:14.000 204 21215.84 19.12 42818.73 47786.64 2014-07-23 11:37:15.000 204 21215.86 19.12 42818.73 47786.67 2014-07-23 11:37:16.000 204 21215.85 19.09 42818.71 47786.65 2014-07-23 11:37:17.000 204 21215.81 19.08 42818.72 47786.68 2014-07-23 11:37:18.000 204 21215.86 19.07 42818.73 47786.70 2014-07-23 11:37:19.000 204 21215.86 19.04 42818.73 47786.67 2014-07-23 11:37:20.000 204 21215.88 19.03 42818.78 47786.68 2014-07-23 11:37:21.000 204 21215.92 19.01 42818.74 47786.70 2014-07-23 11:37:22.000 204 21215.94 19.00 42818.76 47786.72 2014-07-23 11:37:23.000 204 21215.98 19.03 42818.73 47786.72 2014-07-23 11:37:24.000 204 21216.00 19.01 42818.71 47786.74 2014-07-23 11:37:25.000 204 21216.01 18.96 42818.68 47786.73 2014-07-23 11:37:26.000 204 21216.00 18.93 42818.65 47786.70 2014-07-23 11:37:27.000 204 21216.00 18.89 42818.71 47786.72 2014-07-23 11:37:28.000 204 21215.99 18.88 42818.74 47786.73 2014-07-23 11:37:29.000 204 21216.00 18.82 42818.76 47786.72 2014-07-23 11:37:30.000 204 21215.96 18.79 42818.79 47786.74 2014-07-23 11:37:31.000 204 21215.98 18.75 42818.78 47786.75 2014-07-23 11:37:32.000 204 21216.01 18.72 42818.81 47786.80 2014-07-23 11:37:33.000 204 21215.98 18.71 42818.83 47786.81 2014-07-23 11:37:34.000 204 21215.98 18.69 42818.83 47786.80 2014-07-23 11:37:35.000 204 21216.01 18.68 42818.84 47786.84 2014-07-23 11:37:36.000 204 21215.99 18.68 42818.84 47786.83 2014-07-23 11:37:37.000 204 21216.00 18.66 42818.86 47786.84 2014-07-23 11:37:38.000 204 21216.00 18.64 42818.84 47786.84 2014-07-23 11:37:39.000 204 21216.01 18.62 42818.86 47786.89 2014-07-23 11:37:40.000 204 21216.03 18.62 42818.87 47786.87 2014-07-23 11:37:41.000 204 21216.02 18.62 42818.85 47786.85 2014-07-23 11:37:42.000 204 21215.98 18.61 42818.86 47786.88 2014-07-23 11:37:43.000 204 21215.95 18.60 42818.86 47786.85 2014-07-23 11:37:44.000 204 21215.94 18.57 42818.85 47786.86 2014-07-23 11:37:45.000 204 21215.96 18.53 42818.88 47786.86 2014-07-23 11:37:46.000 204 21215.95 18.54 42818.90 47786.88 2014-07-23 11:37:47.000 204 21215.95 18.55 42818.90 47786.88 2014-07-23 11:37:48.000 204 21216.00 18.54 42818.90 47786.88 2014-07-23 11:37:49.000 204 21215.98 18.53 42818.90 47786.89 2014-07-23 11:37:50.000 204 21215.97 18.54 42818.93 47786.88 2014-07-23 11:37:51.000 204 21215.98 18.53 42818.96 47786.88 2014-07-23 11:37:52.000 204 21216.00 18.53 42818.91 47786.89 2014-07-23 11:37:53.000 204 21216.00 18.57 42818.88 47786.86 2014-07-23 11:37:54.000 204 21216.02 18.59 42818.85 47786.89 2014-07-23 11:37:55.000 204 21216.04 18.60 42818.81 47786.85 2014-07-23 11:37:56.000 204 21216.07 18.63 42818.81 47786.86 2014-07-23 11:37:57.000 204 21216.10 18.63 42818.80 47786.81 2014-07-23 11:37:58.000 204 21216.09 18.62 42818.78 47786.80 2014-07-23 11:37:59.000 204 21216.12 18.63 42818.74 47786.77 2014-07-23 11:38:00.000 204 21216.11 18.63 42818.71 47786.79 2014-07-23 11:38:01.000 204 21216.11 18.62 42818.67 47786.74 2014-07-23 11:38:02.000 204 21216.09 18.63 42818.66 47786.75 2014-07-23 11:38:03.000 204 21216.09 18.63 42818.66 47786.73 2014-07-23 11:38:04.000 204 21216.10 18.62 42818.62 47786.72 2014-07-23 11:38:05.000 204 21216.06 18.61 42818.63 47786.69 2014-07-23 11:38:06.000 204 21216.06 18.63 42818.63 47786.70 2014-07-23 11:38:07.000 204 21216.07 18.64 42818.63 47786.68 2014-07-23 11:38:08.000 204 21216.12 18.64 42818.60 47786.68 2014-07-23 11:38:09.000 204 21216.10 18.63 42818.58 47786.65 2014-07-23 11:38:10.000 204 21216.11 18.63 42818.54 47786.65 2014-07-23 11:38:11.000 204 21216.12 18.64 42818.52 47786.65 2014-07-23 11:38:12.000 204 21216.10 18.63 42818.53 47786.62 2014-07-23 11:38:13.000 204 21216.12 18.63 42818.55 47786.63 2014-07-23 11:38:14.000 204 21216.12 18.61 42818.54 47786.61 2014-07-23 11:38:15.000 204 21216.10 18.61 42818.53 47786.60 2014-07-23 11:38:16.000 204 21216.09 18.61 42818.49 47786.59 2014-07-23 11:38:17.000 204 21216.08 18.63 42818.47 47786.58 2014-07-23 11:38:18.000 204 21216.09 18.64 42818.49 47786.56 2014-07-23 11:38:19.000 204 21216.09 18.65 42818.48 47786.56 2014-07-23 11:38:20.000 204 21216.10 18.69 42818.44 47786.54 2014-07-23 11:38:21.000 204 21216.10 18.67 42818.45 47786.54 2014-07-23 11:38:22.000 204 21216.08 18.62 42818.42 47786.53 2014-07-23 11:38:23.000 204 21216.05 18.60 42818.39 47786.50 2014-07-23 11:38:24.000 204 21216.07 18.56 42818.38 47786.48 2014-07-23 11:38:25.000 204 21216.05 18.55 42818.39 47786.48 2014-07-23 11:38:26.000 204 21216.06 18.55 42818.37 47786.44 2014-07-23 11:38:27.000 204 21216.04 18.54 42818.36 47786.43 2014-07-23 11:38:28.000 204 21216.05 18.53 42818.33 47786.45 2014-07-23 11:38:29.000 204 21216.02 18.54 42818.33 47786.44 2014-07-23 11:38:30.000 204 21216.06 18.52 42818.34 47786.41 2014-07-23 11:38:31.000 204 21216.11 18.51 42818.31 47786.41 2014-07-23 11:38:32.000 204 21216.12 18.54 42818.34 47786.40 2014-07-23 11:38:33.000 204 21216.11 18.55 42818.31 47786.39 2014-07-23 11:38:34.000 204 21216.09 18.56 42818.33 47786.43 2014-07-23 11:38:35.000 204 21216.12 18.58 42818.32 47786.41 2014-07-23 11:38:36.000 204 21216.13 18.62 42818.28 47786.40 2014-07-23 11:38:37.000 204 21216.13 18.61 42818.26 47786.41 2014-07-23 11:38:38.000 204 21216.14 18.64 42818.29 47786.41 2014-07-23 11:38:39.000 204 21216.23 18.65 42818.27 47786.40 2014-07-23 11:38:40.000 204 21216.24 18.68 42818.23 47786.42 2014-07-23 11:38:41.000 204 21216.22 18.73 42818.22 47786.45 2014-07-23 11:38:42.000 204 21216.25 18.74 42818.24 47786.43 2014-07-23 11:38:43.000 204 21216.25 18.72 42818.29 47786.43 2014-07-23 11:38:44.000 204 21216.25 18.72 42818.29 47786.45 2014-07-23 11:38:45.000 204 21216.23 18.71 42818.29 47786.46 2014-07-23 11:38:46.000 204 21216.26 18.67 42818.29 47786.46 2014-07-23 11:38:47.000 204 21216.27 18.65 42818.30 47786.45 2014-07-23 11:38:48.000 204 21216.27 18.67 42818.32 47786.48 2014-07-23 11:38:49.000 204 21216.27 18.67 42818.33 47786.47 2014-07-23 11:38:50.000 204 21216.27 18.65 42818.31 47786.49 2014-07-23 11:38:51.000 204 21216.25 18.65 42818.29 47786.48 2014-07-23 11:38:52.000 204 21216.27 18.65 42818.28 47786.46 2014-07-23 11:38:53.000 204 21216.24 18.65 42818.28 47786.47 2014-07-23 11:38:54.000 204 21216.25 18.65 42818.31 47786.46 2014-07-23 11:38:55.000 204 21216.24 18.68 42818.24 47786.45 2014-07-23 11:38:56.000 204 21216.22 18.71 42818.25 47786.44 2014-07-23 11:38:57.000 204 21216.21 18.71 42818.24 47786.42 2014-07-23 11:38:58.000 204 21216.21 18.69 42818.26 47786.41 2014-07-23 11:38:59.000 204 21216.19 18.71 42818.24 47786.39 2014-07-23 11:39:00.000 204 21216.20 18.73 42818.21 47786.39 2014-07-23 11:39:01.000 204 21216.22 18.72 42818.20 47786.40 2014-07-23 11:39:02.000 204 21216.23 18.72 42818.20 47786.36 2014-07-23 11:39:03.000 204 21216.26 18.70 42818.17 47786.38 2014-07-23 11:39:04.000 204 21216.26 18.70 42818.18 47786.38 2014-07-23 11:39:05.000 204 21216.24 18.68 42818.22 47786.38 2014-07-23 11:39:06.000 204 21216.21 18.67 42818.24 47786.40 2014-07-23 11:39:07.000 204 21216.24 18.63 42818.25 47786.39 2014-07-23 11:39:08.000 204 21216.23 18.61 42818.26 47786.39 2014-07-23 11:39:09.000 204 21216.24 18.58 42818.25 47786.43 2014-07-23 11:39:10.000 204 21216.24 18.56 42818.29 47786.44 2014-07-23 11:39:11.000 204 21216.22 18.56 42818.29 47786.43 2014-07-23 11:39:12.000 204 21216.23 18.58 42818.30 47786.48 2014-07-23 11:39:13.000 204 21216.25 18.60 42818.28 47786.44 2014-07-23 11:39:14.000 204 21216.24 18.64 42818.27 47786.47 2014-07-23 11:39:15.000 204 21216.24 18.73 42818.20 47786.45 2014-07-23 11:39:16.000 204 21216.25 18.79 42818.16 47786.40 2014-07-23 11:39:17.000 204 21216.24 18.83 42818.09 47786.34 2014-07-23 11:39:18.000 204 21216.23 18.83 42818.04 47786.29 2014-07-23 11:39:19.000 204 21216.24 18.81 42818.02 47786.26 2014-07-23 11:39:20.000 204 21216.25 18.79 42818.06 47786.23 2014-07-23 11:39:21.000 204 21216.23 18.79 42818.08 47786.23 2014-07-23 11:39:22.000 204 21216.22 18.79 42818.05 47786.21 2014-07-23 11:39:23.000 204 21216.23 18.75 42818.02 47786.23 2014-07-23 11:39:24.000 204 21216.27 18.71 42818.04 47786.24 2014-07-23 11:39:25.000 204 21216.28 18.71 42818.03 47786.23 2014-07-23 11:39:26.000 204 21216.30 18.73 42818.02 47786.22 2014-07-23 11:39:27.000 204 21216.28 18.75 42818.02 47786.27 2014-07-23 11:39:28.000 204 21216.31 18.72 42818.02 47786.25 2014-07-23 11:39:29.000 204 21216.31 18.74 42818.00 47786.23 2014-07-23 11:39:30.000 204 21216.31 18.75 42818.04 47786.25 2014-07-23 11:39:31.000 204 21216.30 18.74 42818.02 47786.24 2014-07-23 11:39:32.000 204 21216.30 18.75 42818.02 47786.24 2014-07-23 11:39:33.000 204 21216.29 18.73 42818.03 47786.25 2014-07-23 11:39:34.000 204 21216.36 18.72 42818.03 47786.25 2014-07-23 11:39:35.000 204 21216.35 18.73 42818.02 47786.26 2014-07-23 11:39:36.000 204 21216.37 18.69 42817.99 47786.28 2014-07-23 11:39:37.000 204 21216.38 18.69 42818.04 47786.30 2014-07-23 11:39:38.000 204 21216.40 18.69 42818.04 47786.32 2014-07-23 11:39:39.000 204 21216.43 18.68 42818.02 47786.30 2014-07-23 11:39:40.000 204 21216.47 18.68 42818.02 47786.33 2014-07-23 11:39:41.000 204 21216.49 18.68 42818.05 47786.32 2014-07-23 11:39:42.000 204 21216.49 18.65 42817.99 47786.34 2014-07-23 11:39:43.000 204 21216.50 18.65 42818.01 47786.35 2014-07-23 11:39:44.000 204 21216.52 18.64 42818.01 47786.35 2014-07-23 11:39:45.000 204 21216.56 18.62 42818.03 47786.32 2014-07-23 11:39:46.000 204 21216.56 18.61 42818.02 47786.35 2014-07-23 11:39:47.000 204 21216.59 18.63 42818.02 47786.36 2014-07-23 11:39:48.000 204 21216.60 18.62 42818.00 47786.37 2014-07-23 11:39:49.000 204 21216.61 18.59 42818.03 47786.37 2014-07-23 11:39:50.000 204 21216.63 18.59 42817.99 47786.39 2014-07-23 11:39:51.000 204 21216.67 18.61 42818.01 47786.39 2014-07-23 11:39:52.000 204 21216.66 18.56 42818.01 47786.39 2014-07-23 11:39:53.000 204 21216.66 18.54 42818.02 47786.37 2014-07-23 11:39:54.000 204 21216.65 18.55 42817.98 47786.40 2014-07-23 11:39:55.000 204 21216.62 18.57 42818.01 47786.39 2014-07-23 11:39:56.000 204 21216.64 18.55 42817.99 47786.37 2014-07-23 11:39:57.000 204 21216.64 18.54 42817.97 47786.37 2014-07-23 11:39:58.000 204 21216.68 18.57 42817.97 47786.38 2014-07-23 11:39:59.000 204 21216.74 18.58 42817.94 47786.38 2014-07-23 11:40:00.000 204 21216.73 18.52 42817.92 47786.35 2014-07-23 11:40:01.000 204 21216.73 18.47 42817.91 47786.36 2014-07-23 11:40:02.000 204 21216.72 18.37 42817.97 47786.37 2014-07-23 11:40:03.000 204 21216.71 18.30 42818.00 47786.40 2014-07-23 11:40:04.000 204 21216.73 18.27 42818.05 47786.46 2014-07-23 11:40:05.000 204 21216.75 18.22 42818.05 47786.49 2014-07-23 11:40:06.000 204 21216.73 18.18 42818.08 47786.49 2014-07-23 11:40:07.000 204 21216.73 18.18 42818.09 47786.51 2014-07-23 11:40:08.000 204 21216.72 18.21 42818.04 47786.52 2014-07-23 11:40:09.000 204 21216.69 18.20 42818.03 47786.50 2014-07-23 11:40:10.000 204 21216.70 18.17 42818.05 47786.47 2014-07-23 11:40:11.000 204 21216.71 18.16 42818.04 47786.45 2014-07-23 11:40:12.000 204 21216.69 18.13 42818.03 47786.46 2014-07-23 11:40:13.000 204 21216.70 18.13 42818.03 47786.47 2014-07-23 11:40:14.000 204 21216.71 18.10 42818.04 47786.46 2014-07-23 11:40:15.000 204 21216.71 18.06 42818.05 47786.46 2014-07-23 11:40:16.000 204 21216.73 18.06 42818.05 47786.48 2014-07-23 11:40:17.000 204 21216.75 18.08 42818.05 47786.47 2014-07-23 11:40:18.000 204 21216.72 18.06 42818.04 47786.49 2014-07-23 11:40:19.000 204 21216.72 18.01 42818.06 47786.47 2014-07-23 11:40:20.000 204 21216.71 17.99 42818.06 47786.45 2014-07-23 11:40:21.000 204 21216.73 17.97 42818.07 47786.47 2014-07-23 11:40:22.000 204 21216.70 17.95 42818.08 47786.46 2014-07-23 11:40:23.000 204 21216.72 17.92 42818.12 47786.48 2014-07-23 11:40:24.000 204 21216.73 17.91 42818.14 47786.47 2014-07-23 11:40:25.000 204 21216.73 17.89 42818.16 47786.51 2014-07-23 11:40:26.000 204 21216.74 17.88 42818.13 47786.50 2014-07-23 11:40:27.000 204 21216.80 17.87 42818.15 47786.49 2014-07-23 11:40:28.000 204 21216.76 17.86 42818.13 47786.51 2014-07-23 11:40:29.000 204 21216.77 17.86 42818.11 47786.51 2014-07-23 11:40:30.000 204 21216.78 17.88 42818.12 47786.52 2014-07-23 11:40:31.000 204 21216.81 17.88 42818.11 47786.51 2014-07-23 11:40:32.000 204 21216.80 17.85 42818.10 47786.47 2014-07-23 11:40:33.000 204 21216.80 17.83 42818.11 47786.50 2014-07-23 11:40:34.000 204 21216.80 17.82 42818.10 47786.51 2014-07-23 11:40:35.000 204 21216.79 17.85 42818.10 47786.51 2014-07-23 11:40:36.000 204 21216.78 17.85 42818.13 47786.50 2014-07-23 11:40:37.000 204 21216.79 17.84 42818.12 47786.50 2014-07-23 11:40:38.000 204 21216.80 17.87 42818.09 47786.49 2014-07-23 11:40:39.000 204 21216.76 17.91 42818.05 47786.49 2014-07-23 11:40:40.000 204 21216.78 17.94 42818.01 47786.46 2014-07-23 11:40:41.000 204 21216.76 17.99 42817.98 47786.41 2014-07-23 11:40:42.000 204 21216.75 18.01 42817.95 47786.37 2014-07-23 11:40:43.000 204 21216.75 18.00 42817.93 47786.35 2014-07-23 11:40:44.000 204 21216.79 17.99 42817.88 47786.33 2014-07-23 11:40:45.000 204 21216.81 17.98 42817.93 47786.31 2014-07-23 11:40:46.000 204 21216.79 17.95 42817.90 47786.30 2014-07-23 11:40:47.000 204 21216.80 17.96 42817.91 47786.32 2014-07-23 11:40:48.000 204 21216.81 17.98 42817.93 47786.30 2014-07-23 11:40:49.000 204 21216.83 17.99 42817.94 47786.32 2014-07-23 11:40:50.000 204 21216.83 18.00 42817.89 47786.33 2014-07-23 11:40:51.000 204 21216.85 18.00 42817.86 47786.31 2014-07-23 11:40:52.000 204 21216.83 17.98 42817.84 47786.29 2014-07-23 11:40:53.000 204 21216.83 17.97 42817.84 47786.31 2014-07-23 11:40:54.000 204 21216.87 17.96 42817.85 47786.28 2014-07-23 11:40:55.000 204 21216.89 17.96 42817.85 47786.29 2014-07-23 11:40:56.000 204 21216.89 17.95 42817.88 47786.32 2014-07-23 11:40:57.000 204 21216.89 17.91 42817.89 47786.31 2014-07-23 11:40:58.000 204 21216.93 17.88 42817.91 47786.34 2014-07-23 11:40:59.000 204 21216.93 17.87 42817.90 47786.35 2014-07-23 11:41:00.000 204 21216.92 17.80 42817.93 47786.35 2014-07-23 11:41:01.000 204 21216.89 17.75 42817.99 47786.40 2014-07-23 11:41:02.000 204 21216.93 17.74 42817.97 47786.42 2014-07-23 11:41:03.000 204 21216.95 17.71 42817.98 47786.45 2014-07-23 11:41:04.000 204 21216.93 17.67 42818.01 47786.47 2014-07-23 11:41:05.000 204 21216.91 17.67 42818.00 47786.46 2014-07-23 11:41:06.000 204 21216.93 17.64 42818.06 47786.48 2014-07-23 11:41:07.000 204 21216.93 17.63 42818.06 47786.50 2014-07-23 11:41:08.000 204 21216.94 17.64 42818.04 47786.52 2014-07-23 11:41:09.000 204 21216.95 17.69 42818.02 47786.49 2014-07-23 11:41:10.000 204 21216.97 17.68 42818.02 47786.49 2014-07-23 11:41:11.000 204 21216.99 17.66 42818.05 47786.47 2014-07-23 11:41:12.000 204 21217.01 17.64 42817.99 47786.48 2014-07-23 11:41:13.000 204 21216.99 17.62 42817.92 47786.45 2014-07-23 11:41:14.000 204 21216.98 17.63 42817.90 47786.44 2014-07-23 11:41:15.000 204 21217.00 17.60 42817.90 47786.45 2014-07-23 11:41:16.000 204 21217.02 17.59 42817.89 47786.47 2014-07-23 11:41:17.000 204 21217.00 17.58 42817.84 47786.43 2014-07-23 11:41:18.000 204 21217.00 17.57 42817.83 47786.43 2014-07-23 11:41:19.000 204 21216.97 17.56 42817.88 47786.43 2014-07-23 11:41:20.000 204 21216.99 17.53 42817.89 47786.41 2014-07-23 11:41:21.000 204 21217.02 17.49 42817.85 47786.40 2014-07-23 11:41:22.000 204 21216.99 17.50 42817.85 47786.42 2014-07-23 11:41:23.000 204 21216.98 17.49 42817.87 47786.42 2014-07-23 11:41:24.000 204 21216.98 17.45 42817.84 47786.40 2014-07-23 11:41:25.000 204 21216.98 17.42 42817.84 47786.39 2014-07-23 11:41:26.000 204 21216.96 17.41 42817.82 47786.38 2014-07-23 11:41:27.000 204 21217.00 17.36 42817.81 47786.39 2014-07-23 11:41:28.000 204 21216.94 17.38 42817.84 47786.38 2014-07-23 11:41:29.000 204 21216.96 17.40 42817.83 47786.38 2014-07-23 11:41:30.000 204 21216.98 17.39 42817.81 47786.38 2014-07-23 11:41:31.000 204 21216.96 17.39 42817.85 47786.38 2014-07-23 11:41:32.000 204 21216.96 17.40 42817.84 47786.39 2014-07-23 11:41:33.000 204 21216.95 17.37 42817.81 47786.40 2014-07-23 11:41:34.000 204 21216.93 17.41 42817.81 47786.38 2014-07-23 11:41:35.000 204 21216.91 17.44 42817.84 47786.39 2014-07-23 11:41:36.000 204 21216.90 17.43 42817.82 47786.36 2014-07-23 11:41:37.000 204 21216.91 17.41 42817.80 47786.35 2014-07-23 11:41:38.000 204 21216.91 17.38 42817.78 47786.33 2014-07-23 11:41:39.000 204 21216.96 17.36 42817.77 47786.32 2014-07-23 11:41:40.000 204 21216.97 17.34 42817.77 47786.36 2014-07-23 11:41:41.000 204 21216.94 17.31 42817.82 47786.35 2014-07-23 11:41:42.000 204 21216.93 17.22 42817.81 47786.35 2014-07-23 11:41:43.000 204 21216.96 17.15 42817.83 47786.40 2014-07-23 11:41:44.000 204 21216.97 17.13 42817.87 47786.43 2014-07-23 11:41:45.000 204 21217.00 17.10 42817.91 47786.47 2014-07-23 11:41:46.000 204 21217.03 17.07 42817.95 47786.50 2014-07-23 11:41:47.000 204 21217.07 17.11 42817.95 47786.55 2014-07-23 11:41:48.000 204 21217.11 17.12 42817.96 47786.55 2014-07-23 11:41:49.000 204 21217.12 17.13 42817.98 47786.57 2014-07-23 11:41:50.000 204 21217.15 17.17 42817.97 47786.56 2014-07-23 11:41:51.000 204 21217.16 17.21 42817.95 47786.60 2014-07-23 11:41:52.000 204 21217.17 17.18 42817.94 47786.58 2014-07-23 11:41:53.000 204 21217.17 17.20 42817.95 47786.59 2014-07-23 11:41:54.000 204 21217.19 17.21 42817.91 47786.58 2014-07-23 11:41:55.000 204 21217.20 17.19 42817.90 47786.59 2014-07-23 11:41:56.000 204 21217.19 17.20 42817.90 47786.59 2014-07-23 11:41:57.000 204 21217.21 17.19 42817.88 47786.57 2014-07-23 11:41:58.000 204 21217.22 17.18 42817.87 47786.57 2014-07-23 11:41:59.000 204 21217.23 17.18 42817.87 47786.55 2014-07-23 11:42:00.000 204 21217.27 17.15 42817.88 47786.57 2014-07-23 11:42:01.000 204 21217.27 17.15 42817.92 47786.57 2014-07-23 11:42:02.000 204 21217.25 17.15 42817.91 47786.60 2014-07-23 11:42:03.000 204 21217.27 17.17 42817.87 47786.59 2014-07-23 11:42:04.000 204 21217.28 17.15 42817.86 47786.58 2014-07-23 11:42:05.000 204 21217.30 17.11 42817.90 47786.60 2014-07-23 11:42:06.000 204 21217.31 17.14 42817.91 47786.60 2014-07-23 11:42:07.000 204 21217.33 17.13 42817.88 47786.59 2014-07-23 11:42:08.000 204 21217.35 17.11 42817.91 47786.62 2014-07-23 11:42:09.000 204 21217.34 17.11 42817.92 47786.60 2014-07-23 11:42:10.000 204 21217.34 17.07 42817.88 47786.62 2014-07-23 11:42:11.000 204 21217.38 17.07 42817.89 47786.62 2014-07-23 11:42:12.000 204 21217.39 17.07 42817.91 47786.62 2014-07-23 11:42:13.000 204 21217.42 17.08 42817.92 47786.63 2014-07-23 11:42:14.000 204 21217.45 17.06 42817.92 47786.65 2014-07-23 11:42:15.000 204 21217.47 17.07 42817.92 47786.64 2014-07-23 11:42:16.000 204 21217.47 17.05 42817.87 47786.65 2014-07-23 11:42:17.000 204 21217.48 17.05 42817.90 47786.66 2014-07-23 11:42:18.000 204 21217.49 17.04 42817.87 47786.64 2014-07-23 11:42:19.000 204 21217.50 17.02 42817.86 47786.63 2014-07-23 11:42:20.000 204 21217.48 17.03 42817.90 47786.66 2014-07-23 11:42:21.000 204 21217.50 16.99 42817.92 47786.65 2014-07-23 11:42:22.000 204 21217.52 16.97 42817.90 47786.68 2014-07-23 11:42:23.000 204 21217.53 16.96 42817.92 47786.66 2014-07-23 11:42:24.000 204 21217.51 16.97 42817.92 47786.65 2014-07-23 11:42:25.000 204 21217.50 16.98 42817.94 47786.68 2014-07-23 11:42:26.000 204 21217.48 16.98 42817.87 47786.66 2014-07-23 11:42:27.000 204 21217.46 17.02 42817.87 47786.64 2014-07-23 11:42:28.000 204 21217.46 17.01 42817.87 47786.64 2014-07-23 11:42:29.000 204 21217.42 17.00 42817.86 47786.60 2014-07-23 11:42:30.000 204 21217.42 17.00 42817.88 47786.61 2014-07-23 11:42:31.000 204 21217.44 17.00 42817.86 47786.61 2014-07-23 11:42:32.000 204 21217.45 17.01 42817.84 47786.59 2014-07-23 11:42:33.000 204 21217.46 16.98 42817.81 47786.60 2014-07-23 11:42:34.000 204 21217.47 16.95 42817.81 47786.57 2014-07-23 11:42:35.000 204 21217.49 16.95 42817.84 47786.60 2014-07-23 11:42:36.000 204 21217.47 16.94 42817.84 47786.60 2014-07-23 11:42:37.000 204 21217.45 16.94 42817.84 47786.63 2014-07-23 11:42:38.000 204 21217.45 16.94 42817.85 47786.61 2014-07-23 11:42:39.000 204 21217.48 16.92 42817.86 47786.63 2014-07-23 11:42:40.000 204 21217.49 16.91 42817.87 47786.63 2014-07-23 11:42:41.000 204 21217.49 16.91 42817.88 47786.65 2014-07-23 11:42:42.000 204 21217.49 16.94 42817.86 47786.64 2014-07-23 11:42:43.000 204 21217.51 16.91 42817.81 47786.66 2014-07-23 11:42:44.000 204 21217.55 16.93 42817.85 47786.67 2014-07-23 11:42:45.000 204 21217.55 16.94 42817.86 47786.66 2014-07-23 11:42:46.000 204 21217.54 16.95 42817.85 47786.65 2014-07-23 11:42:47.000 204 21217.53 16.95 42817.84 47786.66 2014-07-23 11:42:48.000 204 21217.55 16.95 42817.83 47786.66 2014-07-23 11:42:49.000 204 21217.57 16.96 42817.85 47786.68 2014-07-23 11:42:50.000 204 21217.58 16.96 42817.81 47786.66 2014-07-23 11:42:51.000 204 21217.59 16.95 42817.84 47786.65 2014-07-23 11:42:52.000 204 21217.62 16.94 42817.81 47786.68 2014-07-23 11:42:53.000 204 21217.64 16.95 42817.77 47786.65 2014-07-23 11:42:54.000 204 21217.65 16.95 42817.78 47786.69 2014-07-23 11:42:55.000 204 21217.66 16.94 42817.79 47786.66 2014-07-23 11:42:56.000 204 21217.63 16.92 42817.81 47786.66 2014-07-23 11:42:57.000 204 21217.60 16.89 42817.79 47786.65 2014-07-23 11:42:58.000 204 21217.58 16.88 42817.77 47786.65 2014-07-23 11:42:59.000 204 21217.57 16.87 42817.76 47786.63 2014-07-23 11:43:00.000 204 21217.55 16.90 42817.76 47786.62 2014-07-23 11:43:01.000 204 21217.54 16.93 42817.78 47786.58 2014-07-23 11:43:02.000 204 21217.52 16.97 42817.76 47786.56 2014-07-23 11:43:03.000 204 21217.51 16.98 42817.71 47786.55 2014-07-23 11:43:04.000 204 21217.52 16.95 42817.70 47786.53 2014-07-23 11:43:05.000 204 21217.52 16.96 42817.67 47786.50 2014-07-23 11:43:06.000 204 21217.50 16.98 42817.66 47786.49 2014-07-23 11:43:07.000 204 21217.47 16.95 42817.67 47786.49 2014-07-23 11:43:08.000 204 21217.48 16.95 42817.68 47786.48 2014-07-23 11:43:09.000 204 21217.46 16.94 42817.66 47786.49 2014-07-23 11:43:10.000 204 21217.45 16.96 42817.68 47786.45 2014-07-23 11:43:11.000 204 21217.42 16.99 42817.67 47786.43 2014-07-23 11:43:12.000 204 21217.36 17.04 42817.61 47786.41 2014-07-23 11:43:13.000 204 21217.35 17.09 42817.58 47786.38 2014-07-23 11:43:14.000 204 21217.34 17.11 42817.53 47786.32 2014-07-23 11:43:15.000 204 21217.34 17.11 42817.52 47786.25 2014-07-23 11:43:16.000 204 21217.35 17.10 42817.44 47786.21 2014-07-23 11:43:17.000 204 21217.41 17.02 42817.43 47786.20 2014-07-23 11:43:18.000 204 21217.42 16.92 42817.48 47786.19 2014-07-23 11:43:19.000 204 21217.45 16.86 42817.47 47786.27 2014-07-23 11:43:20.000 204 21217.48 16.81 42817.52 47786.29 2014-07-23 11:43:21.000 204 21217.51 16.79 42817.51 47786.36 2014-07-23 11:43:22.000 204 21217.54 16.77 42817.55 47786.38 2014-07-23 11:43:23.000 204 21217.55 16.73 42817.60 47786.42 2014-07-23 11:43:24.000 204 21217.56 16.71 42817.61 47786.45 2014-07-23 11:43:25.000 204 21217.58 16.69 42817.61 47786.48 2014-07-23 11:43:26.000 204 21217.64 16.66 42817.64 47786.53 2014-07-23 11:43:27.000 204 21217.65 16.68 42817.67 47786.52 2014-07-23 11:43:28.000 204 21217.65 16.69 42817.67 47786.56 2014-07-23 11:43:29.000 204 21217.66 16.69 42817.70 47786.57 2014-07-23 11:43:30.000 204 21217.68 16.69 42817.71 47786.57 2014-07-23 11:43:31.000 204 21217.71 16.68 42817.70 47786.61 2014-07-23 11:43:32.000 204 21217.74 16.68 42817.70 47786.62 2014-07-23 11:43:33.000 204 21217.73 16.68 42817.70 47786.64 2014-07-23 11:43:34.000 204 21217.77 16.69 42817.72 47786.63 2014-07-23 11:43:35.000 204 21217.77 16.73 42817.73 47786.67 2014-07-23 11:43:36.000 204 21217.79 16.72 42817.72 47786.66 2014-07-23 11:43:37.000 204 21217.80 16.69 42817.70 47786.67 2014-07-23 11:43:38.000 204 21217.81 16.69 42817.71 47786.66 2014-07-23 11:43:39.000 204 21217.80 16.72 42817.70 47786.65 2014-07-23 11:43:40.000 204 21217.81 16.72 42817.73 47786.67 2014-07-23 11:43:41.000 204 21217.83 16.73 42817.71 47786.64 2014-07-23 11:43:42.000 204 21217.83 16.71 42817.70 47786.66 2014-07-23 11:43:43.000 204 21217.82 16.70 42817.71 47786.66 2014-07-23 11:43:44.000 204 21217.82 16.70 42817.71 47786.67 2014-07-23 11:43:45.000 204 21217.84 16.70 42817.73 47786.66 2014-07-23 11:43:46.000 204 21217.81 16.73 42817.70 47786.66 2014-07-23 11:43:47.000 204 21217.78 16.71 42817.68 47786.65 2014-07-23 11:43:48.000 204 21217.76 16.70 42817.68 47786.60 2014-07-23 11:43:49.000 204 21217.71 16.71 42817.65 47786.58 2014-07-23 11:43:50.000 204 21217.68 16.73 42817.61 47786.53 2014-07-23 11:43:51.000 204 21217.68 16.73 42817.56 47786.47 2014-07-23 11:43:52.000 204 21217.67 16.70 42817.53 47786.44 2014-07-23 11:43:53.000 204 21217.68 16.66 42817.48 47786.42 2014-07-23 11:43:54.000 204 21217.69 16.60 42817.52 47786.37 2014-07-23 11:43:55.000 204 21217.72 16.58 42817.51 47786.39 2014-07-23 11:43:56.000 204 21217.72 16.55 42817.55 47786.43 2014-07-23 11:43:57.000 204 21217.73 16.53 42817.52 47786.44 2014-07-23 11:43:58.000 204 21217.75 16.55 42817.50 47786.44 2014-07-23 11:43:59.000 204 21217.78 16.53 42817.51 47786.45 2014-07-23 11:44:00.000 204 21217.80 16.51 42817.56 47786.47 2014-07-23 11:44:01.000 204 21217.80 16.48 42817.54 47786.46 2014-07-23 11:44:02.000 204 21217.80 16.43 42817.50 47786.46 2014-07-23 11:44:03.000 204 21217.77 16.42 42817.48 47786.45 2014-07-23 11:44:04.000 204 21217.74 16.39 42817.46 47786.43 2014-07-23 11:44:05.000 204 21217.74 16.37 42817.43 47786.44 2014-07-23 11:44:06.000 204 21217.72 16.35 42817.46 47786.40 2014-07-23 11:44:07.000 204 21217.74 16.33 42817.47 47786.39 2014-07-23 11:44:08.000 204 21217.76 16.30 42817.44 47786.38 2014-07-23 11:44:09.000 204 21217.77 16.28 42817.42 47786.38 2014-07-23 11:44:10.000 204 21217.82 16.29 42817.38 47786.36 2014-07-23 11:44:11.000 204 21217.79 16.29 42817.38 47786.34 2014-07-23 11:44:12.000 204 21217.76 16.30 42817.39 47786.35 2014-07-23 11:44:13.000 204 21217.75 16.30 42817.46 47786.36 2014-07-23 11:44:14.000 204 21217.70 16.32 42817.41 47786.35 2014-07-23 11:44:15.000 204 21217.71 16.32 42817.39 47786.35 2014-07-23 11:44:16.000 204 21217.75 16.33 42817.37 47786.33 2014-07-23 11:44:17.000 204 21217.73 16.39 42817.35 47786.32 2014-07-23 11:44:18.000 204 21217.70 16.44 42817.30 47786.29 2014-07-23 11:44:19.000 204 21217.73 16.46 42817.26 47786.24 2014-07-23 11:44:20.000 204 21217.79 16.40 42817.28 47786.23 2014-07-23 11:44:21.000 204 21217.85 16.38 42817.26 47786.23 2014-07-23 11:44:22.000 204 21217.88 16.34 42817.31 47786.27 2014-07-23 11:44:23.000 204 21217.89 16.35 42817.33 47786.29 2014-07-23 11:44:24.000 204 21217.90 16.38 42817.33 47786.35 2014-07-23 11:44:25.000 204 21217.89 16.40 42817.32 47786.36 2014-07-23 11:44:26.000 204 21217.90 16.40 42817.32 47786.37 2014-07-23 11:44:27.000 204 21217.94 16.40 42817.33 47786.39 2014-07-23 11:44:28.000 204 21217.94 16.40 42817.35 47786.40 2014-07-23 11:44:29.000 204 21217.94 16.39 42817.34 47786.40 2014-07-23 11:44:30.000 204 21217.93 16.37 42817.37 47786.40 2014-07-23 11:44:31.000 204 21217.93 16.37 42817.37 47786.40 2014-07-23 11:44:32.000 204 21217.90 16.35 42817.36 47786.41 2014-07-23 11:44:33.000 204 21217.89 16.35 42817.37 47786.39 2014-07-23 11:44:34.000 204 21217.87 16.33 42817.40 47786.39 2014-07-23 11:44:35.000 204 21217.87 16.33 42817.41 47786.40 2014-07-23 11:44:36.000 204 21217.90 16.28 42817.46 47786.42 2014-07-23 11:44:37.000 204 21217.91 16.25 42817.45 47786.40 2014-07-23 11:44:38.000 204 21217.90 16.22 42817.43 47786.44 2014-07-23 11:44:39.000 204 21217.90 16.21 42817.45 47786.46 2014-07-23 11:44:40.000 204 21217.92 16.21 42817.48 47786.47 2014-07-23 11:44:41.000 204 21217.93 16.20 42817.45 47786.45 2014-07-23 11:44:42.000 204 21217.96 16.18 42817.41 47786.48 2014-07-23 11:44:43.000 204 21217.94 16.16 42817.43 47786.48 2014-07-23 11:44:44.000 204 21217.96 16.15 42817.42 47786.47 2014-07-23 11:44:45.000 204 21217.94 16.16 42817.42 47786.47 2014-07-23 11:44:46.000 204 21217.94 16.15 42817.40 47786.46 2014-07-23 11:44:47.000 204 21217.95 16.14 42817.41 47786.45 2014-07-23 11:44:48.000 204 21217.94 16.14 42817.42 47786.45 2014-07-23 11:44:49.000 204 21217.95 16.14 42817.43 47786.43 2014-07-23 11:44:50.000 204 21217.97 16.14 42817.43 47786.45 2014-07-23 11:44:51.000 204 21217.98 16.13 42817.41 47786.45 2014-07-23 11:44:52.000 204 21217.99 16.14 42817.39 47786.46 2014-07-23 11:44:53.000 204 21217.98 16.14 42817.38 47786.44 2014-07-23 11:44:54.000 204 21217.99 16.14 42817.37 47786.44 2014-07-23 11:44:55.000 204 21218.00 16.18 42817.37 47786.45 2014-07-23 11:44:56.000 204 21218.01 16.19 42817.36 47786.42 2014-07-23 11:44:57.000 204 21218.00 16.20 42817.37 47786.38 2014-07-23 11:44:58.000 204 21217.98 16.17 42817.31 47786.40 2014-07-23 11:44:59.000 204 21217.99 16.12 42817.30 47786.39 2014-07-23 11:45:00.000 204 21218.02 16.14 42817.32 47786.39 2014-07-23 11:45:01.000 204 21218.02 16.18 42817.37 47786.36 2014-07-23 11:45:02.000 204 21217.98 16.23 42817.30 47786.37 2014-07-23 11:45:03.000 204 21217.98 16.28 42817.26 47786.35 2014-07-23 11:45:04.000 204 21217.96 16.30 42817.23 47786.27 2014-07-23 11:45:05.000 204 21217.95 16.29 42817.22 47786.27 2014-07-23 11:45:06.000 204 21218.02 16.26 42817.21 47786.27 2014-07-23 11:45:07.000 204 21218.03 16.24 42817.18 47786.26 2014-07-23 11:45:08.000 204 21218.03 16.23 42817.17 47786.27 2014-07-23 11:45:09.000 204 21218.06 16.19 42817.17 47786.25 2014-07-23 11:45:10.000 204 21218.06 16.14 42817.18 47786.25 2014-07-23 11:45:11.000 204 21218.09 16.13 42817.19 47786.28 2014-07-23 11:45:12.000 204 21218.15 16.08 42817.20 47786.29 2014-07-23 11:45:13.000 204 21218.18 15.99 42817.26 47786.32 2014-07-23 11:45:14.000 204 21218.19 15.94 42817.27 47786.40 2014-07-23 11:45:15.000 204 21218.20 15.88 42817.33 47786.43 2014-07-23 11:45:16.000 204 21218.20 15.87 42817.37 47786.48 2014-07-23 11:45:17.000 204 21218.23 15.84 42817.42 47786.49 2014-07-23 11:45:18.000 204 21218.26 15.83 42817.40 47786.57 2014-07-23 11:45:19.000 204 21218.30 15.84 42817.41 47786.58 2014-07-23 11:45:20.000 204 21218.34 15.82 42817.44 47786.62 2014-07-23 11:45:21.000 204 21218.36 15.82 42817.46 47786.64 2014-07-23 11:45:22.000 204 21218.37 15.79 42817.45 47786.66 2014-07-23 11:45:23.000 204 21218.39 15.76 42817.47 47786.64 2014-07-23 11:45:24.000 204 21218.37 15.75 42817.49 47786.67 2014-07-23 11:45:25.000 204 21218.38 15.74 42817.49 47786.68 2014-07-23 11:45:26.000 204 21218.37 15.73 42817.53 47786.68 2014-07-23 11:45:27.000 204 21218.38 15.72 42817.53 47786.70 2014-07-23 11:45:28.000 204 21218.44 15.70 42817.57 47786.72 2014-07-23 11:45:29.000 204 21218.41 15.70 42817.58 47786.71 2014-07-23 11:45:30.000 204 21218.42 15.68 42817.58 47786.73 2014-07-23 11:45:31.000 204 21218.45 15.66 42817.61 47786.75 2014-07-23 11:45:32.000 204 21218.42 15.65 42817.58 47786.76 2014-07-23 11:45:33.000 204 21218.41 15.63 42817.55 47786.74 2014-07-23 11:45:34.000 204 21218.39 15.63 42817.57 47786.76 2014-07-23 11:45:35.000 204 21218.40 15.62 42817.58 47786.75 2014-07-23 11:45:36.000 204 21218.41 15.61 42817.57 47786.76 2014-07-23 11:45:37.000 204 21218.38 15.59 42817.57 47786.77 2014-07-23 11:45:38.000 204 21218.35 15.59 42817.59 47786.75 2014-07-23 11:45:39.000 204 21218.33 15.59 42817.58 47786.75 2014-07-23 11:45:40.000 204 21218.33 15.56 42817.57 47786.75 2014-07-23 11:45:41.000 204 21218.35 15.56 42817.54 47786.73 2014-07-23 11:45:42.000 204 21218.35 15.58 42817.55 47786.73 2014-07-23 11:45:43.000 204 21218.34 15.58 42817.55 47786.71 2014-07-23 11:45:44.000 204 21218.32 15.59 42817.53 47786.67 2014-07-23 11:45:45.000 204 21218.35 15.57 42817.55 47786.71 2014-07-23 11:45:46.000 204 21218.36 15.57 42817.51 47786.68 2014-07-23 11:45:47.000 204 21218.32 15.58 42817.49 47786.66 2014-07-23 11:45:48.000 204 21218.33 15.56 42817.49 47786.66 2014-07-23 11:45:49.000 204 21218.32 15.55 42817.50 47786.66 2014-07-23 11:45:50.000 204 21218.32 15.54 42817.48 47786.66 2014-07-23 11:45:51.000 204 21218.32 15.54 42817.47 47786.64 2014-07-23 11:45:52.000 204 21218.34 15.53 42817.47 47786.65 2014-07-23 11:45:53.000 204 21218.33 15.54 42817.47 47786.64 2014-07-23 11:45:54.000 204 21218.31 15.50 42817.47 47786.63 2014-07-23 11:45:55.000 204 21218.30 15.49 42817.51 47786.60 2014-07-23 11:45:56.000 204 21218.29 15.49 42817.51 47786.65 2014-07-23 11:45:57.000 204 21218.29 15.45 42817.48 47786.61 2014-07-23 11:45:58.000 204 21218.26 15.42 42817.48 47786.60 2014-07-23 11:45:59.000 204 21218.23 15.42 42817.49 47786.63 2014-07-23 11:46:00.000 204 21218.22 15.46 42817.47 47786.61 2014-07-23 11:46:01.000 204 21218.22 15.46 42817.41 47786.58 2014-07-23 11:46:02.000 204 21218.23 15.47 42817.39 47786.55 2014-07-23 11:46:03.000 204 21218.21 15.46 42817.35 47786.55 2014-07-23 11:46:04.000 204 21218.20 15.45 42817.34 47786.52 2014-07-23 11:46:05.000 204 21218.22 15.44 42817.36 47786.51 2014-07-23 11:46:06.000 204 21218.21 15.41 42817.34 47786.51 2014-07-23 11:46:07.000 204 21218.25 15.36 42817.37 47786.53 2014-07-23 11:46:08.000 204 21218.25 15.34 42817.40 47786.52 2014-07-23 11:46:09.000 204 21218.24 15.32 42817.43 47786.54 2014-07-23 11:46:10.000 204 21218.27 15.28 42817.43 47786.57 2014-07-23 11:46:11.000 204 21218.24 15.25 42817.41 47786.56 2014-07-23 11:46:12.000 204 21218.24 15.20 42817.45 47786.60 2014-07-23 11:46:13.000 204 21218.29 15.16 42817.47 47786.61 2014-07-23 11:46:14.000 204 21218.29 15.13 42817.50 47786.64 2014-07-23 11:46:15.000 204 21218.32 15.17 42817.51 47786.66 2014-07-23 11:46:16.000 204 21218.33 15.18 42817.48 47786.65 2014-07-23 11:46:17.000 204 21218.34 15.17 42817.48 47786.66 2014-07-23 11:46:18.000 204 21218.32 15.18 42817.48 47786.67 2014-07-23 11:46:19.000 204 21218.33 15.20 42817.46 47786.65 2014-07-23 11:46:20.000 204 21218.35 15.21 42817.42 47786.66 2014-07-23 11:46:21.000 204 21218.35 15.20 42817.44 47786.59 2014-07-23 11:46:22.000 204 21218.35 15.21 42817.44 47786.62 2014-07-23 11:46:23.000 204 21218.37 15.20 42817.38 47786.60 2014-07-23 11:46:24.000 204 21218.37 15.19 42817.39 47786.60 2014-07-23 11:46:25.000 204 21218.38 15.17 42817.40 47786.58 2014-07-23 11:46:26.000 204 21218.38 15.15 42817.39 47786.60 2014-07-23 11:46:27.000 204 21218.40 15.12 42817.39 47786.58 2014-07-23 11:46:28.000 204 21218.41 15.13 42817.37 47786.57 2014-07-23 11:46:29.000 204 21218.44 15.14 42817.37 47786.63 2014-07-23 11:46:30.000 204 21218.46 15.13 42817.39 47786.63 2014-07-23 11:46:31.000 204 21218.45 15.12 42817.41 47786.65 2014-07-23 11:46:32.000 204 21218.43 15.11 42817.41 47786.66 2014-07-23 11:46:33.000 204 21218.47 15.11 42817.39 47786.68 2014-07-23 11:46:34.000 204 21218.51 15.07 42817.45 47786.68 2014-07-23 11:46:35.000 204 21218.51 15.03 42817.48 47786.70 2014-07-23 11:46:36.000 204 21218.50 14.94 42817.44 47786.70 2014-07-23 11:46:37.000 204 21218.47 14.94 42817.48 47786.72 2014-07-23 11:46:38.000 204 21218.50 14.96 42817.52 47786.75 2014-07-23 11:46:39.000 204 21218.54 14.95 42817.52 47786.78 2014-07-23 11:46:40.000 204 21218.54 14.94 42817.52 47786.79 2014-07-23 11:46:41.000 204 21218.58 14.95 42817.53 47786.81 2014-07-23 11:46:42.000 204 21218.60 14.97 42817.50 47786.81 2014-07-23 11:46:43.000 204 21218.58 14.97 42817.50 47786.80 2014-07-23 11:46:44.000 204 21218.61 14.95 42817.50 47786.81 2014-07-23 11:46:45.000 204 21218.60 14.95 42817.50 47786.79 2014-07-23 11:46:46.000 204 21218.62 14.93 42817.52 47786.79 2014-07-23 11:46:47.000 204 21218.64 14.94 42817.48 47786.79 2014-07-23 11:46:48.000 204 21218.64 14.95 42817.47 47786.80 2014-07-23 11:46:49.000 204 21218.67 14.96 42817.45 47786.82 2014-07-23 11:46:50.000 204 21218.62 14.98 42817.44 47786.79 2014-07-23 11:46:51.000 204 21218.62 14.99 42817.41 47786.77 2014-07-23 11:46:52.000 204 21218.64 15.02 42817.44 47786.73 2014-07-23 11:46:53.000 204 21218.63 15.03 42817.44 47786.73 2014-07-23 11:46:54.000 204 21218.63 15.05 42817.41 47786.73 2014-07-23 11:46:55.000 204 21218.61 15.07 42817.38 47786.69 2014-07-23 11:46:56.000 204 21218.59 15.07 42817.37 47786.68 2014-07-23 11:46:57.000 204 21218.58 15.09 42817.38 47786.70 2014-07-23 11:46:58.000 204 21218.58 15.12 42817.38 47786.68 2014-07-23 11:46:59.000 204 21218.57 15.12 42817.35 47786.68 2014-07-23 11:47:00.000 204 21218.55 15.11 42817.34 47786.67 2014-07-23 11:47:01.000 204 21218.58 15.13 42817.35 47786.65 2014-07-23 11:47:02.000 204 21218.62 15.13 42817.35 47786.65 2014-07-23 11:47:03.000 204 21218.62 15.14 42817.33 47786.63 2014-07-23 11:47:04.000 204 21218.60 15.14 42817.32 47786.64 2014-07-23 11:47:05.000 204 21218.61 15.11 42817.29 47786.62 2014-07-23 11:47:06.000 204 21218.60 15.10 42817.26 47786.61 2014-07-23 11:47:07.000 204 21218.60 15.08 42817.28 47786.61 2014-07-23 11:47:08.000 204 21218.61 15.06 42817.29 47786.60 2014-07-23 11:47:09.000 204 21218.63 15.06 42817.24 47786.63 2014-07-23 11:47:10.000 204 21218.65 15.04 42817.26 47786.61 2014-07-23 11:47:11.000 204 21218.65 15.01 42817.28 47786.64 2014-07-23 11:47:12.000 204 21218.65 14.98 42817.26 47786.62 2014-07-23 11:47:13.000 204 21218.66 14.95 42817.30 47786.63 2014-07-23 11:47:14.000 204 21218.67 14.95 42817.29 47786.64 2014-07-23 11:47:15.000 204 21218.68 14.93 42817.27 47786.62 2014-07-23 11:47:16.000 204 21218.68 14.96 42817.25 47786.67 2014-07-23 11:47:17.000 204 21218.76 14.98 42817.23 47786.63 2014-07-23 11:47:18.000 204 21218.75 15.03 42817.19 47786.65 2014-07-23 11:47:19.000 204 21218.78 15.05 42817.17 47786.62 2014-07-23 11:47:20.000 204 21218.83 15.04 42817.13 47786.58 2014-07-23 11:47:21.000 204 21218.85 15.06 42817.10 47786.58 2014-07-23 11:47:22.000 204 21218.86 15.03 42817.08 47786.57 2014-07-23 11:47:23.000 204 21218.87 15.01 42817.08 47786.55 2014-07-23 11:47:24.000 204 21218.84 14.97 42817.13 47786.58 2014-07-23 11:47:25.000 204 21218.82 14.94 42817.16 47786.56 2014-07-23 11:47:26.000 204 21218.81 14.90 42817.18 47786.59 2014-07-23 11:47:27.000 204 21218.82 14.91 42817.19 47786.62 2014-07-23 11:47:28.000 204 21218.79 14.92 42817.19 47786.61 2014-07-23 11:47:29.000 204 21218.77 14.93 42817.21 47786.58 2014-07-23 11:47:30.000 204 21218.80 14.92 42817.22 47786.61 2014-07-23 11:47:31.000 204 21218.80 14.90 42817.20 47786.59 2014-07-23 11:47:32.000 204 21218.79 14.89 42817.18 47786.60 2014-07-23 11:47:33.000 204 21218.83 14.89 42817.16 47786.59 2014-07-23 11:47:34.000 204 21218.87 14.88 42817.17 47786.58 2014-07-23 11:47:35.000 204 21218.88 14.86 42817.20 47786.62 2014-07-23 11:47:36.000 204 21218.87 14.84 42817.18 47786.61 2014-07-23 11:47:37.000 204 21218.86 14.81 42817.18 47786.61 2014-07-23 11:47:38.000 204 21218.84 14.78 42817.19 47786.60 2014-07-23 11:47:39.000 204 21218.79 14.74 42817.21 47786.63 2014-07-23 11:47:40.000 204 21218.81 14.71 42817.20 47786.61 2014-07-23 11:47:41.000 204 21218.79 14.72 42817.23 47786.62 2014-07-23 11:47:42.000 204 21218.70 14.79 42817.19 47786.61 2014-07-23 11:47:43.000 204 21218.65 14.96 42817.15 47786.56 2014-07-23 11:47:44.000 204 21218.64 15.06 42817.04 47786.48 2014-07-23 11:47:45.000 204 21218.64 15.05 42816.97 47786.39 2014-07-23 11:47:46.000 204 21218.68 14.95 42816.91 47786.33 2014-07-23 11:47:47.000 204 21218.74 14.87 42816.92 47786.32 2014-07-23 11:47:48.000 204 21218.74 14.76 42817.00 47786.36 2014-07-23 11:47:49.000 204 21218.77 14.67 42817.07 47786.44 2014-07-23 11:47:50.000 204 21218.80 14.63 42817.12 47786.49 2014-07-23 11:47:51.000 204 21218.80 14.57 42817.14 47786.52 2014-07-23 11:47:52.000 204 21218.80 14.55 42817.17 47786.56 2014-07-23 11:47:53.000 204 21218.78 14.56 42817.21 47786.57 2014-07-23 11:47:54.000 204 21218.78 14.55 42817.21 47786.62 2014-07-23 11:47:55.000 204 21218.79 14.57 42817.23 47786.62 2014-07-23 11:47:56.000 204 21218.82 14.54 42817.22 47786.62 2014-07-23 11:47:57.000 204 21218.80 14.56 42817.22 47786.62 2014-07-23 11:47:58.000 204 21218.78 14.56 42817.23 47786.61 2014-07-23 11:47:59.000 204 21218.77 14.57 42817.21 47786.62 2014-07-23 11:48:00.000 204 21218.73 14.59 42817.18 47786.60 2014-07-23 11:48:01.000 204 21218.69 14.60 42817.18 47786.58 2014-07-23 11:48:02.000 204 21218.65 14.63 42817.17 47786.56 2014-07-23 11:48:03.000 204 21218.65 14.62 42817.15 47786.51 2014-07-23 11:48:04.000 204 21218.66 14.61 42817.12 47786.50 2014-07-23 11:48:05.000 204 21218.68 14.59 42817.07 47786.48 2014-07-23 11:48:06.000 204 21218.71 14.59 42817.09 47786.48 2014-07-23 11:48:07.000 204 21218.73 14.60 42817.07 47786.48 2014-07-23 11:48:08.000 204 21218.70 14.62 42817.03 47786.46 2014-07-23 11:48:09.000 204 21218.69 14.57 42817.03 47786.47 2014-07-23 11:48:10.000 204 21218.70 14.53 42817.06 47786.44 2014-07-23 11:48:11.000 204 21218.74 14.52 42817.03 47786.46 2014-07-23 11:48:12.000 204 21218.76 14.48 42817.03 47786.48 2014-07-23 11:48:13.000 204 21218.76 14.46 42817.07 47786.50 2014-07-23 11:48:14.000 204 21218.77 14.44 42817.04 47786.52 2014-07-23 11:48:15.000 204 21218.82 14.41 42817.06 47786.52 2014-07-23 11:48:16.000 204 21218.88 14.41 42817.07 47786.54 2014-07-23 11:48:17.000 204 21218.90 14.42 42817.12 47786.59 2014-07-23 11:48:18.000 204 21218.93 14.42 42817.12 47786.60 2014-07-23 11:48:19.000 204 21218.95 14.41 42817.11 47786.59 2014-07-23 11:48:20.000 204 21218.98 14.39 42817.08 47786.61 2014-07-23 11:48:21.000 204 21218.97 14.37 42817.11 47786.62 2014-07-23 11:48:22.000 204 21218.99 14.37 42817.11 47786.63 2014-07-23 11:48:23.000 204 21219.02 14.38 42817.10 47786.64 2014-07-23 11:48:24.000 204 21219.01 14.39 42817.10 47786.64 2014-07-23 11:48:25.000 204 21219.05 14.38 42817.12 47786.65 2014-07-23 11:48:26.000 204 21219.06 14.39 42817.11 47786.67 2014-07-23 11:48:27.000 204 21219.06 14.41 42817.15 47786.67 2014-07-23 11:48:28.000 204 21219.07 14.42 42817.12 47786.64 2014-07-23 11:48:29.000 204 21219.09 14.44 42817.12 47786.66 2014-07-23 11:48:30.000 204 21219.09 14.47 42817.07 47786.65 2014-07-23 11:48:31.000 204 21219.06 14.46 42817.09 47786.63 2014-07-23 11:48:32.000 204 21219.06 14.46 42817.05 47786.62 2014-07-23 11:48:33.000 204 21219.03 14.41 42817.07 47786.62 2014-07-23 11:48:34.000 204 21219.02 14.42 42817.06 47786.61 2014-07-23 11:48:35.000 204 21219.05 14.43 42817.03 47786.64 2014-07-23 11:48:36.000 204 21219.03 14.44 42817.02 47786.60 2014-07-23 11:48:37.000 204 21219.05 14.47 42817.02 47786.58 2014-07-23 11:48:38.000 204 21219.02 14.48 42817.01 47786.59 2014-07-23 11:48:39.000 204 21219.01 14.52 42816.98 47786.54 2014-07-23 11:48:40.000 204 21219.02 14.53 42816.95 47786.55 2014-07-23 11:48:41.000 204 21219.02 14.52 42816.93 47786.53 2014-07-23 11:48:42.000 204 21218.97 14.53 42816.93 47786.50 2014-07-23 11:48:43.000 204 21218.94 14.53 42816.91 47786.46 2014-07-23 11:48:44.000 204 21218.92 14.51 42816.89 47786.45 2014-07-23 11:48:45.000 204 21218.90 14.53 42816.90 47786.42 2014-07-23 11:48:46.000 204 21218.86 14.52 42816.87 47786.38 2014-07-23 11:48:47.000 204 21218.87 14.49 42816.83 47786.37 2014-07-23 11:48:48.000 204 21218.89 14.44 42816.89 47786.33 2014-07-23 11:48:49.000 204 21218.91 14.41 42816.89 47786.38 2014-07-23 11:48:50.000 204 21218.94 14.39 42816.89 47786.38 2014-07-23 11:48:51.000 204 21218.96 14.35 42816.90 47786.40 2014-07-23 11:48:52.000 204 21219.00 14.32 42816.94 47786.45 2014-07-23 11:48:53.000 204 21219.04 14.28 42816.98 47786.46 2014-07-23 11:48:54.000 204 21219.05 14.27 42816.99 47786.49 2014-07-23 11:48:55.000 204 21219.01 14.28 42816.98 47786.51 2014-07-23 11:48:56.000 204 21219.03 14.28 42816.95 47786.52 2014-07-23 11:48:57.000 204 21219.04 14.30 42816.91 47786.51 2014-07-23 11:48:58.000 204 21219.03 14.30 42816.92 47786.49 2014-07-23 11:48:59.000 204 21219.04 14.29 42816.91 47786.49 2014-07-23 11:49:00.000 204 21219.05 14.30 42816.90 47786.48 2014-07-23 11:49:01.000 204 21219.06 14.29 42816.89 47786.48 2014-07-23 11:49:02.000 204 21219.08 14.24 42816.92 47786.50 2014-07-23 11:49:03.000 204 21219.07 14.23 42816.92 47786.48 2014-07-23 11:49:04.000 204 21219.07 14.19 42816.95 47786.47 2014-07-23 11:49:05.000 204 21219.04 14.15 42816.95 47786.47 2014-07-23 11:49:06.000 204 21219.02 14.12 42816.95 47786.46 2014-07-23 11:49:07.000 204 21218.98 14.05 42816.94 47786.47 2014-07-23 11:49:08.000 204 21218.95 13.99 42816.93 47786.46 2014-07-23 11:49:09.000 204 21218.88 13.97 42816.93 47786.46 2014-07-23 11:49:10.000 204 21218.91 13.96 42816.95 47786.44 2014-07-23 11:49:11.000 204 21218.93 13.92 42816.95 47786.45 2014-07-23 11:49:12.000 204 21218.94 13.90 42816.95 47786.44 2014-07-23 11:49:13.000 204 21218.94 13.91 42816.92 47786.39 2014-07-23 11:49:14.000 204 21218.96 13.91 42816.89 47786.39 2014-07-23 11:49:15.000 204 21218.98 13.91 42816.88 47786.39 2014-07-23 11:49:16.000 204 21218.99 13.93 42816.83 47786.37 2014-07-23 11:49:17.000 204 21219.01 13.94 42816.85 47786.36 2014-07-23 11:49:18.000 204 21219.05 13.94 42816.88 47786.35 2014-07-23 11:49:19.000 204 21219.06 13.96 42816.87 47786.39 2014-07-23 11:49:20.000 204 21219.09 13.95 42816.84 47786.34 2014-07-23 11:49:21.000 204 21219.10 13.93 42816.83 47786.39 2014-07-23 11:49:22.000 204 21219.12 13.93 42816.83 47786.39 2014-07-23 11:49:23.000 204 21219.14 13.96 42816.80 47786.37 2014-07-23 11:49:24.000 204 21219.17 13.93 42816.83 47786.40 2014-07-23 11:49:25.000 204 21219.20 13.89 42816.82 47786.39 2014-07-23 11:49:26.000 204 21219.23 13.89 42816.82 47786.38 2014-07-23 11:49:27.000 204 21219.21 13.92 42816.81 47786.42 2014-07-23 11:49:28.000 204 21219.25 13.93 42816.82 47786.41 2014-07-23 11:49:29.000 204 21219.25 13.92 42816.81 47786.41 2014-07-23 11:49:30.000 204 21219.23 13.95 42816.80 47786.39 2014-07-23 11:49:31.000 204 21219.22 13.93 42816.79 47786.40 2014-07-23 11:49:32.000 204 21219.24 13.92 42816.76 47786.40 2014-07-23 11:49:33.000 204 21219.22 13.92 42816.77 47786.37 2014-07-23 11:49:34.000 204 21219.22 13.91 42816.80 47786.40 2014-07-23 11:49:35.000 204 21219.19 13.88 42816.79 47786.36 2014-07-23 11:49:36.000 204 21219.17 13.90 42816.76 47786.37 2014-07-23 11:49:37.000 204 21219.14 13.91 42816.78 47786.36 2014-07-23 11:49:38.000 204 21219.13 13.90 42816.80 47786.35 2014-07-23 11:49:39.000 204 21219.08 13.90 42816.77 47786.33 2014-07-23 11:49:40.000 204 21219.09 13.91 42816.76 47786.34 2014-07-23 11:49:41.000 204 21219.10 13.88 42816.77 47786.33 2014-07-23 11:49:42.000 204 21219.09 13.88 42816.74 47786.30 2014-07-23 11:49:43.000 204 21219.11 13.87 42816.77 47786.31 2014-07-23 11:49:44.000 204 21219.08 13.89 42816.76 47786.30 2014-07-23 11:49:45.000 204 21219.07 13.91 42816.73 47786.29 2014-07-23 11:49:46.000 204 21219.08 13.91 42816.71 47786.25 2014-07-23 11:49:47.000 204 21219.09 13.87 42816.71 47786.25 2014-07-23 11:49:48.000 204 21219.07 13.84 42816.68 47786.25 2014-07-23 11:49:49.000 204 21219.10 13.82 42816.67 47786.26 2014-07-23 11:49:50.000 204 21219.09 13.77 42816.70 47786.25 2014-07-23 11:49:51.000 204 21219.06 13.74 42816.72 47786.25 2014-07-23 11:49:52.000 204 21219.05 13.73 42816.76 47786.24 2014-07-23 11:49:53.000 204 21219.11 13.75 42816.74 47786.26 2014-07-23 11:49:54.000 204 21219.11 13.82 42816.70 47786.30 2014-07-23 11:49:55.000 204 21219.11 13.88 42816.71 47786.29 2014-07-23 11:49:56.000 204 21219.14 13.89 42816.72 47786.30 2014-07-23 11:49:57.000 204 21219.14 13.88 42816.71 47786.32 2014-07-23 11:49:58.000 204 21219.16 13.88 42816.73 47786.33 2014-07-23 11:49:59.000 204 21219.18 13.89 42816.75 47786.31 2014-07-23 11:50:00.000 204 21219.16 13.92 42816.74 47786.35 2014-07-23 11:50:01.000 204 21219.20 13.93 42816.72 47786.34 2014-07-23 11:50:02.000 204 21219.21 13.95 42816.70 47786.33 2014-07-23 11:50:03.000 204 21219.22 13.97 42816.70 47786.32 2014-07-23 11:50:04.000 204 21219.21 13.97 42816.62 47786.31 2014-07-23 11:50:05.000 204 21219.23 13.96 42816.65 47786.32 2014-07-23 11:50:06.000 204 21219.22 13.96 42816.65 47786.33 2014-07-23 11:50:07.000 204 21219.19 13.95 42816.62 47786.31 2014-07-23 11:50:08.000 204 21219.18 13.98 42816.59 47786.30 2014-07-23 11:50:09.000 204 21219.19 14.01 42816.61 47786.27 2014-07-23 11:50:10.000 204 21219.16 14.02 42816.61 47786.27 2014-07-23 11:50:11.000 204 21219.15 14.03 42816.58 47786.23 2014-07-23 11:50:12.000 204 21219.15 14.03 42816.58 47786.25 2014-07-23 11:50:13.000 204 21219.16 14.04 42816.58 47786.26 2014-07-23 11:50:14.000 204 21219.19 14.05 42816.57 47786.24 2014-07-23 11:50:15.000 204 21219.20 14.05 42816.55 47786.23 2014-07-23 11:50:16.000 204 21219.19 14.05 42816.54 47786.24 2014-07-23 11:50:17.000 204 21219.18 14.08 42816.52 47786.22 2014-07-23 11:50:18.000 204 21219.17 14.09 42816.53 47786.20 2014-07-23 11:50:19.000 204 21219.16 14.11 42816.53 47786.19 2014-07-23 11:50:20.000 204 21219.12 14.14 42816.47 47786.17 2014-07-23 11:50:21.000 204 21219.11 14.18 42816.46 47786.14 2014-07-23 11:50:22.000 204 21219.10 14.21 42816.46 47786.11 2014-07-23 11:50:23.000 204 21219.08 14.23 42816.41 47786.10 2014-07-23 11:50:24.000 204 21219.08 14.24 42816.42 47786.05 2014-07-23 11:50:25.000 204 21219.06 14.25 42816.39 47786.04 2014-07-23 11:50:26.000 204 21219.06 14.25 42816.37 47786.01 2014-07-23 11:50:27.000 204 21219.08 14.22 42816.38 47785.99 2014-07-23 11:50:28.000 204 21219.09 14.20 42816.38 47786.00 2014-07-23 11:50:29.000 204 21219.09 14.19 42816.39 47786.02 2014-07-23 11:50:30.000 204 21219.10 14.20 42816.36 47786.02 2014-07-23 11:50:31.000 204 21219.07 14.24 42816.35 47786.01 2014-07-23 11:50:32.000 204 21219.10 14.25 42816.34 47786.01 2014-07-23 11:50:33.000 204 21219.08 14.25 42816.33 47786.00 2014-07-23 11:50:34.000 204 21219.03 14.26 42816.31 47785.98 2014-07-23 11:50:35.000 204 21219.04 14.23 42816.32 47785.95 2014-07-23 11:50:36.000 204 21219.04 14.24 42816.29 47785.96 2014-07-23 11:50:37.000 204 21219.04 14.26 42816.27 47785.96 2014-07-23 11:50:38.000 204 21219.00 14.29 42816.28 47785.92 2014-07-23 11:50:39.000 204 21219.03 14.29 42816.24 47785.91 2014-07-23 11:50:40.000 204 21218.99 14.27 42816.20 47785.90 2014-07-23 11:50:41.000 204 21218.93 14.35 42816.15 47785.85 2014-07-23 11:50:42.000 204 21218.83 14.42 42816.07 47785.74 2014-07-23 11:50:43.000 204 21218.80 14.43 42815.97 47785.66 2014-07-23 11:50:44.000 204 21218.78 14.44 42815.88 47785.54 2014-07-23 11:50:45.000 204 21218.80 14.42 42815.80 47785.47 2014-07-23 11:50:46.000 204 21218.84 14.36 42815.79 47785.41 2014-07-23 11:50:47.000 204 21218.84 14.33 42815.80 47785.39 2014-07-23 11:50:48.000 204 21218.83 14.33 42815.78 47785.40 2014-07-23 11:50:49.000 204 21218.85 14.31 42815.75 47785.38 2014-07-23 11:50:50.000 204 21218.90 14.23 42815.73 47785.37 2014-07-23 11:50:51.000 204 21218.96 14.19 42815.80 47785.42 2014-07-23 11:50:52.000 204 21219.00 14.15 42815.87 47785.48 2014-07-23 11:50:53.000 204 21219.01 14.16 42815.93 47785.56 2014-07-23 11:50:54.000 204 21219.00 14.21 42815.98 47785.62 2014-07-23 11:50:55.000 204 21219.02 14.23 42816.00 47785.63 2014-07-23 11:50:56.000 204 21219.04 14.23 42816.04 47785.68 2014-07-23 11:50:57.000 204 21219.05 14.27 42816.07 47785.66 2014-07-23 11:50:58.000 204 21219.07 14.23 42816.06 47785.72 2014-07-23 11:50:59.000 204 21219.03 14.20 42816.12 47785.74 2014-07-23 11:51:00.000 204 21219.02 14.17 42816.14 47785.75 2014-07-23 11:51:01.000 204 21219.02 14.22 42816.14 47785.75 2014-07-23 11:51:02.000 204 21219.03 14.26 42816.14 47785.78 2014-07-23 11:51:03.000 204 21219.01 14.26 42816.13 47785.81 2014-07-23 11:51:04.000 204 21219.02 14.21 42816.18 47785.80 2014-07-23 11:51:05.000 204 21219.08 14.16 42816.17 47785.80 2014-07-23 11:51:06.000 204 21219.10 14.09 42816.19 47785.84 2014-07-23 11:51:07.000 204 21219.13 14.08 42816.22 47785.87 2014-07-23 11:51:08.000 204 21219.12 14.05 42816.21 47785.89 2014-07-23 11:51:09.000 204 21219.11 14.04 42816.21 47785.92 2014-07-23 11:51:10.000 204 21219.12 14.04 42816.24 47785.92 2014-07-23 11:51:11.000 204 21219.13 13.99 42816.25 47785.92 2014-07-23 11:51:12.000 204 21219.13 13.96 42816.25 47785.92 2014-07-23 11:51:13.000 204 21219.10 13.95 42816.23 47785.92 2014-07-23 11:51:14.000 204 21219.10 13.91 42816.26 47785.91 2014-07-23 11:51:15.000 204 21219.12 13.87 42816.26 47785.93 2014-07-23 11:51:16.000 204 21219.13 13.85 42816.27 47785.89 2014-07-23 11:51:17.000 204 21219.12 13.85 42816.23 47785.91 2014-07-23 11:51:18.000 204 21219.10 13.87 42816.21 47785.91 2014-07-23 11:51:19.000 204 21219.11 13.90 42816.21 47785.90 2014-07-23 11:51:20.000 204 21219.14 13.91 42816.19 47785.89 2014-07-23 11:51:21.000 204 21219.14 13.89 42816.21 47785.87 2014-07-23 11:51:22.000 204 21219.14 13.87 42816.18 47785.86 2014-07-23 11:51:23.000 204 21219.16 13.85 42816.19 47785.89 2014-07-23 11:51:24.000 204 21219.15 13.83 42816.17 47785.86 2014-07-23 11:51:25.000 204 21219.13 13.80 42816.16 47785.87 2014-07-23 11:51:26.000 204 21219.09 13.77 42816.21 47785.86 2014-07-23 11:51:27.000 204 21219.08 13.75 42816.22 47785.85 2014-07-23 11:51:28.000 204 21219.11 13.77 42816.24 47785.89 2014-07-23 11:51:29.000 204 21219.11 13.79 42816.24 47785.91 2014-07-23 11:51:30.000 204 21219.11 13.73 42816.27 47785.92 2014-07-23 11:51:31.000 204 21219.13 13.70 42816.24 47785.90 2014-07-23 11:51:32.000 204 21219.16 13.69 42816.23 47785.93 2014-07-23 11:51:33.000 204 21219.19 13.69 42816.18 47785.91 2014-07-23 11:51:34.000 204 21219.19 13.66 42816.21 47785.92 2014-07-23 11:51:35.000 204 21219.18 13.60 42816.21 47785.92 2014-07-23 11:51:36.000 204 21219.19 13.55 42816.19 47785.92 2014-07-23 11:51:37.000 204 21219.22 13.50 42816.28 47785.93 2014-07-23 11:51:38.000 204 21219.26 13.40 42816.32 47785.98 2014-07-23 11:51:39.000 204 21219.32 13.31 42816.36 47785.99 2014-07-23 11:51:40.000 204 21219.34 13.25 42816.39 47786.06 2014-07-23 11:51:41.000 204 21219.39 13.19 42816.41 47786.11 2014-07-23 11:51:42.000 204 21219.41 13.16 42816.45 47786.18 2014-07-23 11:51:43.000 204 21219.44 13.12 42816.47 47786.23 2014-07-23 11:51:44.000 204 21219.48 13.09 42816.48 47786.26 2014-07-23 11:51:45.000 204 21219.51 13.07 42816.49 47786.28 2014-07-23 11:51:46.000 204 21219.54 13.05 42816.51 47786.31 2014-07-23 11:51:47.000 204 21219.52 13.04 42816.50 47786.31 2014-07-23 11:51:48.000 204 21219.51 13.02 42816.49 47786.31 2014-07-23 11:51:49.000 204 21219.52 13.01 42816.50 47786.30 2014-07-23 11:51:50.000 204 21219.53 12.97 42816.52 47786.32 2014-07-23 11:51:51.000 204 21219.53 12.93 42816.49 47786.33 2014-07-23 11:51:52.000 204 21219.55 12.90 42816.49 47786.33 2014-07-23 11:51:53.000 204 21219.55 12.91 42816.45 47786.33 2014-07-23 11:51:54.000 204 21219.53 12.91 42816.45 47786.29 2014-07-23 11:51:55.000 204 21219.53 12.92 42816.45 47786.29 2014-07-23 11:51:56.000 204 21219.53 12.90 42816.47 47786.29 2014-07-23 11:51:57.000 204 21219.51 12.88 42816.44 47786.26 2014-07-23 11:51:58.000 204 21219.52 12.89 42816.44 47786.28 2014-07-23 11:51:59.000 204 21219.50 12.88 42816.42 47786.26 2014-07-23 11:52:00.000 204 21219.55 12.86 42816.41 47786.29 2014-07-23 11:52:01.000 204 21219.54 12.85 42816.38 47786.24 2014-07-23 11:52:02.000 204 21219.54 12.82 42816.38 47786.25 2014-07-23 11:52:03.000 204 21219.55 12.78 42816.36 47786.23 2014-07-23 11:52:04.000 204 21219.55 12.75 42816.38 47786.24 2014-07-23 11:52:05.000 204 21219.55 12.73 42816.41 47786.21 2014-07-23 11:52:06.000 204 21219.56 12.72 42816.42 47786.24 2014-07-23 11:52:07.000 204 21219.53 12.70 42816.44 47786.27 2014-07-23 11:52:08.000 204 21219.52 12.70 42816.45 47786.24 2014-07-23 11:52:09.000 204 21219.53 12.69 42816.43 47786.25 2014-07-23 11:52:10.000 204 21219.56 12.66 42816.42 47786.26 2014-07-23 11:52:11.000 204 21219.56 12.64 42816.44 47786.26 2014-07-23 11:52:12.000 204 21219.57 12.63 42816.44 47786.25 2014-07-23 11:52:13.000 204 21219.61 12.61 42816.43 47786.28 2014-07-23 11:52:14.000 204 21219.61 12.60 42816.40 47786.29 2014-07-23 11:52:15.000 204 21219.60 12.57 42816.39 47786.29 2014-07-23 11:52:16.000 204 21219.64 12.50 42816.43 47786.31 2014-07-23 11:52:17.000 204 21219.64 12.48 42816.44 47786.32 2014-07-23 11:52:18.000 204 21219.63 12.46 42816.46 47786.34 2014-07-23 11:52:19.000 204 21219.65 12.43 42816.46 47786.34 2014-07-23 11:52:20.000 204 21219.64 12.42 42816.46 47786.34 2014-07-23 11:52:21.000 204 21219.67 12.41 42816.46 47786.37 2014-07-23 11:52:22.000 204 21219.69 12.40 42816.45 47786.38 2014-07-23 11:52:23.000 204 21219.73 12.36 42816.44 47786.41 2014-07-23 11:52:24.000 204 21219.74 12.36 42816.45 47786.38 2014-07-23 11:52:25.000 204 21219.73 12.36 42816.47 47786.40 2014-07-23 11:52:26.000 204 21219.75 12.34 42816.44 47786.38 2014-07-23 11:52:27.000 204 21219.76 12.33 42816.43 47786.40 2014-07-23 11:52:28.000 204 21219.75 12.31 42816.45 47786.41 2014-07-23 11:52:29.000 204 21219.74 12.27 42816.45 47786.41 2014-07-23 11:52:30.000 204 21219.71 12.26 42816.44 47786.40 2014-07-23 11:52:31.000 204 21219.71 12.26 42816.44 47786.38 2014-07-23 11:52:32.000 204 21219.74 12.24 42816.43 47786.37 2014-07-23 11:52:33.000 204 21219.75 12.23 42816.44 47786.38 2014-07-23 11:52:34.000 204 21219.73 12.20 42816.44 47786.37 2014-07-23 11:52:35.000 204 21219.75 12.20 42816.46 47786.39 2014-07-23 11:52:36.000 204 21219.77 12.16 42816.45 47786.38 2014-07-23 11:52:37.000 204 21219.75 12.17 42816.45 47786.39 2014-07-23 11:52:38.000 204 21219.79 12.20 42816.42 47786.38 2014-07-23 11:52:39.000 204 21219.77 12.22 42816.36 47786.36 2014-07-23 11:52:40.000 204 21219.75 12.25 42816.31 47786.33 2014-07-23 11:52:41.000 204 21219.74 12.25 42816.34 47786.29 2014-07-23 11:52:42.000 204 21219.76 12.24 42816.31 47786.29 2014-07-23 11:52:43.000 204 21219.79 12.21 42816.28 47786.24 2014-07-23 11:52:44.000 204 21219.82 12.18 42816.27 47786.25 2014-07-23 11:52:45.000 204 21219.80 12.16 42816.26 47786.25 2014-07-23 11:52:46.000 204 21219.81 12.14 42816.26 47786.24 2014-07-23 11:52:47.000 204 21219.82 12.11 42816.26 47786.25 2014-07-23 11:52:48.000 204 21219.79 12.09 42816.26 47786.22 2014-07-23 11:52:49.000 204 21219.82 12.07 42816.25 47786.22 2014-07-23 11:52:50.000 204 21219.78 12.01 42816.28 47786.23 2014-07-23 11:52:51.000 204 21219.78 11.95 42816.31 47786.27 2014-07-23 11:52:52.000 204 21219.81 11.95 42816.31 47786.26 2014-07-23 11:52:53.000 204 21219.81 11.95 42816.31 47786.29 2014-07-23 11:52:54.000 204 21219.84 11.96 42816.32 47786.27 2014-07-23 11:52:55.000 204 21219.84 11.96 42816.31 47786.31 2014-07-23 11:52:56.000 204 21219.85 11.94 42816.28 47786.29 2014-07-23 11:52:57.000 204 21219.86 11.94 42816.27 47786.28 2014-07-23 11:52:58.000 204 21219.85 11.94 42816.25 47786.25 2014-07-23 11:52:59.000 204 21219.86 11.95 42816.25 47786.26 2014-07-23 11:53:00.000 204 21219.85 11.92 42816.24 47786.24 2014-07-23 11:53:01.000 204 21219.85 11.89 42816.24 47786.23 2014-07-23 11:53:02.000 204 21219.85 11.87 42816.23 47786.22 2014-07-23 11:53:03.000 204 21219.82 11.88 42816.22 47786.22 2014-07-23 11:53:04.000 204 21219.81 11.90 42816.23 47786.18 2014-07-23 11:53:05.000 204 21219.80 11.91 42816.23 47786.19 2014-07-23 11:53:06.000 204 21219.79 11.88 42816.18 47786.18 2014-07-23 11:53:07.000 204 21219.76 11.87 42816.19 47786.17 2014-07-23 11:53:08.000 204 21219.77 11.84 42816.18 47786.15 2014-07-23 11:53:09.000 204 21219.83 11.85 42816.18 47786.15 2014-07-23 11:53:10.000 204 21219.83 11.84 42816.14 47786.16 2014-07-23 11:53:11.000 204 21219.80 11.84 42816.14 47786.18 2014-07-23 11:53:12.000 204 21219.80 11.88 42816.12 47786.12 2014-07-23 11:53:13.000 204 21219.75 11.89 42816.14 47786.11 2014-07-23 11:53:14.000 204 21219.73 11.88 42816.16 47786.09 2014-07-23 11:53:15.000 204 21219.70 11.88 42816.15 47786.11 2014-07-23 11:53:16.000 204 21219.71 11.88 42816.10 47786.08 2014-07-23 11:53:17.000 204 21219.74 11.89 42816.07 47786.06 2014-07-23 11:53:18.000 204 21219.73 11.92 42816.05 47786.06 2014-07-23 11:53:19.000 204 21219.67 11.93 42816.01 47786.04 2014-07-23 11:53:20.000 204 21219.68 11.96 42816.00 47785.99 2014-07-23 11:53:21.000 204 21219.70 11.98 42815.94 47785.95 2014-07-23 11:53:22.000 204 21219.68 11.99 42815.90 47785.93 2014-07-23 11:53:23.000 204 21219.67 12.01 42815.88 47785.88 2014-07-23 11:53:24.000 204 21219.71 11.97 42815.90 47785.85 2014-07-23 11:53:25.000 204 21219.75 11.95 42815.88 47785.85 2014-07-23 11:53:26.000 204 21219.76 11.96 42815.88 47785.86 2014-07-23 11:53:27.000 204 21219.79 11.94 42815.83 47785.87 2014-07-23 11:53:28.000 204 21219.79 11.96 42815.82 47785.85 2014-07-23 11:53:29.000 204 21219.80 11.99 42815.79 47785.84 2014-07-23 11:53:30.000 204 21219.83 11.95 42815.80 47785.82 2014-07-23 11:53:31.000 204 21219.84 11.94 42815.81 47785.83 2014-07-23 11:53:32.000 204 21219.89 11.92 42815.81 47785.84 2014-07-23 11:53:33.000 204 21219.91 11.89 42815.81 47785.85 2014-07-23 11:53:34.000 204 21219.90 11.88 42815.79 47785.84 2014-07-23 11:53:35.000 204 21219.90 11.94 42815.81 47785.87 2014-07-23 11:53:36.000 204 21219.91 11.96 42815.82 47785.86 2014-07-23 11:53:37.000 204 21219.89 11.96 42815.78 47785.85 2014-07-23 11:53:38.000 204 21219.94 11.93 42815.83 47785.88 2014-07-23 11:53:39.000 204 21219.99 11.91 42815.84 47785.89 2014-07-23 11:53:40.000 204 21220.02 11.93 42815.86 47785.96 2014-07-23 11:53:41.000 204 21220.04 11.93 42815.86 47785.97 2014-07-23 11:53:42.000 204 21220.08 11.93 42815.84 47785.99 2014-07-23 11:53:43.000 204 21220.10 11.95 42815.86 47785.97 2014-07-23 11:53:44.000 204 21220.11 11.94 42815.88 47786.01 2014-07-23 11:53:45.000 204 21220.13 11.91 42815.87 47786.03 2014-07-23 11:53:46.000 204 21220.15 11.88 42815.87 47786.04 2014-07-23 11:53:47.000 204 21220.18 11.82 42815.92 47786.05 2014-07-23 11:53:48.000 204 21220.18 11.82 42815.98 47786.10 2014-07-23 11:53:49.000 204 21220.17 11.81 42815.99 47786.12 2014-07-23 11:53:50.000 204 21220.23 11.83 42815.98 47786.15 2014-07-23 11:53:51.000 204 21220.22 11.83 42815.99 47786.15 2014-07-23 11:53:52.000 204 21220.21 11.81 42816.01 47786.17 2014-07-23 11:53:53.000 204 21220.22 11.83 42816.02 47786.19 2014-07-23 11:53:54.000 204 21220.22 11.85 42816.03 47786.20 2014-07-23 11:53:55.000 204 21220.21 11.87 42816.03 47786.21 2014-07-23 11:53:56.000 204 21220.22 11.87 42816.03 47786.22 2014-07-23 11:53:57.000 204 21220.21 11.85 42816.03 47786.21 2014-07-23 11:53:58.000 204 21220.21 11.83 42816.02 47786.21 2014-07-23 11:53:59.000 204 21220.20 11.81 42816.03 47786.21 2014-07-23 11:54:00.000 204 21220.24 11.74 42816.05 47786.23 2014-07-23 11:54:01.000 204 21220.25 11.73 42816.07 47786.24 2014-07-23 11:54:02.000 204 21220.27 11.74 42816.08 47786.29 2014-07-23 11:54:03.000 204 21220.28 11.71 42816.09 47786.27 2014-07-23 11:54:04.000 204 21220.28 11.70 42816.11 47786.30 2014-07-23 11:54:05.000 204 21220.33 11.69 42816.12 47786.31 2014-07-23 11:54:06.000 204 21220.35 11.67 42816.15 47786.33 2014-07-23 11:54:07.000 204 21220.35 11.64 42816.16 47786.32 2014-07-23 11:54:08.000 204 21220.38 11.60 42816.20 47786.39 2014-07-23 11:54:09.000 204 21220.39 11.59 42816.22 47786.40 2014-07-23 11:54:10.000 204 21220.40 11.57 42816.26 47786.43 2014-07-23 11:54:11.000 204 21220.42 11.53 42816.29 47786.50 2014-07-23 11:54:12.000 204 21220.41 11.56 42816.31 47786.53 2014-07-23 11:54:13.000 204 21220.42 11.60 42816.30 47786.54 2014-07-23 11:54:14.000 204 21220.40 11.65 42816.29 47786.53 2014-07-23 11:54:15.000 204 21220.39 11.66 42816.26 47786.52 2014-07-23 11:54:16.000 204 21220.42 11.66 42816.26 47786.50 2014-07-23 11:54:17.000 204 21220.40 11.69 42816.24 47786.46 2014-07-23 11:54:18.000 204 21220.35 11.71 42816.20 47786.49 2014-07-23 11:54:19.000 204 21220.35 11.70 42816.22 47786.45 2014-07-23 11:54:20.000 204 21220.39 11.71 42816.20 47786.44 2014-07-23 11:54:21.000 204 21220.38 11.75 42816.19 47786.43 2014-07-23 11:54:22.000 204 21220.42 11.72 42816.19 47786.42 2014-07-23 11:54:23.000 204 21220.40 11.73 42816.13 47786.41 2014-07-23 11:54:24.000 204 21220.40 11.73 42816.14 47786.41 2014-07-23 11:54:25.000 204 21220.37 11.74 42816.14 47786.36 2014-07-23 11:54:26.000 204 21220.38 11.72 42816.10 47786.36 2014-07-23 11:54:27.000 204 21220.36 11.73 42816.12 47786.35 2014-07-23 11:54:28.000 204 21220.33 11.78 42816.12 47786.34 2014-07-23 11:54:29.000 204 21220.29 11.78 42816.08 47786.34 2014-07-23 11:54:30.000 204 21220.29 11.77 42816.10 47786.33 2014-07-23 11:54:31.000 204 21220.30 11.75 42816.12 47786.30 2014-07-23 11:54:32.000 204 21220.28 11.76 42816.10 47786.29 2014-07-23 11:54:33.000 204 21220.26 11.76 42816.09 47786.26 2014-07-23 11:54:34.000 204 21220.24 11.75 42816.06 47786.27 2014-07-23 11:54:35.000 204 21220.22 11.77 42816.03 47786.24 2014-07-23 11:54:36.000 204 21220.20 11.76 42816.01 47786.23 2014-07-23 11:54:37.000 204 21220.17 11.75 42815.99 47786.19 2014-07-23 11:54:38.000 204 21220.19 11.72 42815.98 47786.20 2014-07-23 11:54:39.000 204 21220.19 11.73 42815.97 47786.17 2014-07-23 11:54:40.000 204 21220.19 11.72 42815.98 47786.16 2014-07-23 11:54:41.000 204 21220.20 11.68 42815.96 47786.17 2014-07-23 11:54:42.000 204 21220.23 11.71 42815.97 47786.16 2014-07-23 11:54:43.000 204 21220.23 11.75 42815.92 47786.16 2014-07-23 11:54:44.000 204 21220.25 11.76 42815.88 47786.16 2014-07-23 11:54:45.000 204 21220.27 11.78 42815.87 47786.13 2014-07-23 11:54:46.000 204 21220.25 11.79 42815.89 47786.13 2014-07-23 11:54:47.000 204 21220.23 11.79 42815.91 47786.12 2014-07-23 11:54:48.000 204 21220.23 11.80 42815.87 47786.10 2014-07-23 11:54:49.000 204 21220.26 11.77 42815.87 47786.11 2014-07-23 11:54:50.000 204 21220.26 11.75 42815.86 47786.09 2014-07-23 11:54:51.000 204 21220.24 11.69 42815.87 47786.09 2014-07-23 11:54:52.000 204 21220.22 11.72 42815.88 47786.09 2014-07-23 11:54:53.000 204 21220.26 11.71 42815.87 47786.11 2014-07-23 11:54:54.000 204 21220.28 11.70 42815.86 47786.11 2014-07-23 11:54:55.000 204 21220.30 11.68 42815.87 47786.13 2014-07-23 11:54:56.000 204 21220.27 11.67 42815.87 47786.12 2014-07-23 11:54:57.000 204 21220.31 11.68 42815.88 47786.14 2014-07-23 11:54:58.000 204 21220.28 11.69 42815.86 47786.13 2014-07-23 11:54:59.000 204 21220.25 11.75 42815.84 47786.14 2014-07-23 11:55:00.000 204 21220.24 11.79 42815.83 47786.10 2014-07-23 11:55:01.000 204 21220.20 11.79 42815.83 47786.09 2014-07-23 11:55:02.000 204 21220.22 11.78 42815.80 47786.03 2014-07-23 11:55:03.000 204 21220.25 11.79 42815.77 47786.03 2014-07-23 11:55:04.000 204 21220.28 11.78 42815.75 47786.00 2014-07-23 11:55:05.000 204 21220.27 11.76 42815.76 47785.99 2014-07-23 11:55:06.000 204 21220.29 11.77 42815.76 47786.00 2014-07-23 11:55:07.000 204 21220.31 11.75 42815.74 47786.00 2014-07-23 11:55:08.000 204 21220.29 11.77 42815.69 47785.99 2014-07-23 11:55:09.000 204 21220.25 11.83 42815.65 47785.96 2014-07-23 11:55:10.000 204 21220.25 11.84 42815.66 47785.95 2014-07-23 11:55:11.000 204 21220.25 11.84 42815.62 47785.94 2014-07-23 11:55:12.000 204 21220.25 11.84 42815.56 47785.91 2014-07-23 11:55:13.000 204 21220.26 11.84 42815.56 47785.85 2014-07-23 11:55:14.000 204 21220.27 11.83 42815.54 47785.85 2014-07-23 11:55:15.000 204 21220.24 11.83 42815.54 47785.83 2014-07-23 11:55:16.000 204 21220.25 11.84 42815.53 47785.80 2014-07-23 11:55:17.000 204 21220.21 11.85 42815.51 47785.77 2014-07-23 11:55:18.000 204 21220.21 11.84 42815.44 47785.75 2014-07-23 11:55:19.000 204 21220.19 11.85 42815.45 47785.70 2014-07-23 11:55:20.000 204 21220.17 11.87 42815.42 47785.68 2014-07-23 11:55:21.000 204 21220.17 11.85 42815.40 47785.67 2014-07-23 11:55:22.000 204 21220.13 11.85 42815.43 47785.66 2014-07-23 11:55:23.000 204 21220.11 11.85 42815.42 47785.66 2014-07-23 11:55:24.000 204 21220.12 11.86 42815.40 47785.63 2014-07-23 11:55:25.000 204 21220.11 11.89 42815.39 47785.61 2014-07-23 11:55:26.000 204 21220.12 11.89 42815.36 47785.61 2014-07-23 11:55:27.000 204 21220.13 11.92 42815.33 47785.57 2014-07-23 11:55:28.000 204 21220.18 11.89 42815.35 47785.56 2014-07-23 11:55:29.000 204 21220.21 11.83 42815.35 47785.60 2014-07-23 11:55:30.000 204 21220.23 11.83 42815.37 47785.61 2014-07-23 11:55:31.000 204 21220.24 11.80 42815.39 47785.65 2014-07-23 11:55:32.000 204 21220.24 11.83 42815.38 47785.68 2014-07-23 11:55:33.000 204 21220.19 11.89 42815.39 47785.64 2014-07-23 11:55:34.000 204 21220.15 12.01 42815.33 47785.63 2014-07-23 11:55:35.000 204 21220.10 12.08 42815.28 47785.57 2014-07-23 11:55:36.000 204 21220.09 12.10 42815.24 47785.49 2014-07-23 11:55:37.000 204 21220.08 12.14 42815.20 47785.43 2014-07-23 11:55:38.000 204 21220.05 12.15 42815.17 47785.39 2014-07-23 11:55:39.000 204 21220.02 12.12 42815.15 47785.33 2014-07-23 11:55:40.000 204 21220.02 12.06 42815.14 47785.29 2014-07-23 11:55:41.000 204 21220.03 11.99 42815.16 47785.30 2014-07-23 11:55:42.000 204 21220.00 11.95 42815.16 47785.29 2014-07-23 11:55:43.000 204 21219.99 11.96 42815.17 47785.32 2014-07-23 11:55:44.000 204 21220.02 11.93 42815.16 47785.33 2014-07-23 11:55:45.000 204 21220.05 11.90 42815.20 47785.39 2014-07-23 11:55:46.000 204 21220.07 11.89 42815.25 47785.38 2014-07-23 11:55:47.000 204 21220.05 11.87 42815.22 47785.42 2014-07-23 11:55:48.000 204 21220.10 11.84 42815.25 47785.45 2014-07-23 11:55:49.000 204 21220.12 11.79 42815.32 47785.47 2014-07-23 11:55:50.000 204 21220.13 11.78 42815.32 47785.53 2014-07-23 11:55:51.000 204 21220.14 11.80 42815.35 47785.53 2014-07-23 11:55:52.000 204 21220.09 11.94 42815.30 47785.54 2014-07-23 11:55:53.000 204 21219.99 12.15 42815.21 47785.48 2014-07-23 11:55:54.000 204 21219.95 12.27 42815.08 47785.38 2014-07-23 11:55:55.000 204 21219.91 12.31 42814.99 47785.23 2014-07-23 11:55:56.000 204 21219.92 12.30 42814.96 47785.17 2014-07-23 11:55:57.000 204 21219.95 12.24 42814.92 47785.09 2014-07-23 11:55:58.000 204 21219.96 12.21 42814.94 47785.10 2014-07-23 11:55:59.000 204 21219.99 12.10 42814.97 47785.13 2014-07-23 11:56:00.000 204 21219.97 12.05 42814.99 47785.11 2014-07-23 11:56:01.000 204 21219.93 12.11 42814.95 47785.16 2014-07-23 11:56:02.000 204 21219.93 12.18 42814.92 47785.18 2014-07-23 11:56:03.000 204 21219.91 12.21 42814.90 47785.13 2014-07-23 11:56:04.000 204 21219.91 12.22 42814.89 47785.07 2014-07-23 11:56:05.000 204 21219.94 12.17 42814.88 47785.06 2014-07-23 11:56:06.000 204 21219.92 12.14 42814.89 47785.07 2014-07-23 11:56:07.000 204 21219.91 12.21 42814.87 47785.05 2014-07-23 11:56:08.000 204 21219.89 12.31 42814.80 47785.05 2014-07-23 11:56:09.000 204 21219.84 12.38 42814.76 47784.99 2014-07-23 11:56:10.000 204 21219.87 12.34 42814.71 47784.92 2014-07-23 11:56:11.000 204 21219.91 12.26 42814.72 47784.91 2014-07-23 11:56:12.000 204 21219.93 12.22 42814.73 47784.92 2014-07-23 11:56:13.000 204 21219.92 12.24 42814.77 47784.95 2014-07-23 11:56:14.000 204 21219.90 12.24 42814.77 47784.96 2014-07-23 11:56:15.000 204 21219.87 12.23 42814.75 47784.95 2014-07-23 11:56:16.000 204 21219.87 12.23 42814.79 47784.95 2014-07-23 11:56:17.000 204 21219.89 12.24 42814.79 47784.93 2014-07-23 11:56:18.000 204 21219.95 12.13 42814.79 47784.94 2014-07-23 11:56:19.000 204 21219.93 12.05 42814.86 47784.96 2014-07-23 11:56:20.000 204 21219.92 12.02 42814.88 47785.02 2014-07-23 11:56:21.000 204 21219.93 11.96 42814.91 47785.04 2014-07-23 11:56:22.000 204 21219.94 11.86 42814.92 47785.10 2014-07-23 11:56:23.000 204 21219.93 11.83 42814.96 47785.14 2014-07-23 11:56:24.000 204 21219.94 11.81 42814.99 47785.18 2014-07-23 11:56:25.000 204 21219.98 11.80 42815.02 47785.23 2014-07-23 11:56:26.000 204 21219.99 11.79 42815.07 47785.23 2014-07-23 11:56:27.000 204 21219.99 11.76 42815.04 47785.23 2014-07-23 11:56:28.000 204 21220.00 11.75 42814.99 47785.21 2014-07-23 11:56:29.000 204 21219.99 11.73 42815.01 47785.22 2014-07-23 11:56:30.000 204 21219.98 11.73 42815.06 47785.24 2014-07-23 11:56:31.000 204 21220.01 11.70 42815.04 47785.25 2014-07-23 11:56:32.000 204 21220.06 11.68 42815.05 47785.23 2014-07-23 11:56:33.000 204 21220.06 11.66 42815.09 47785.27 2014-07-23 11:56:34.000 204 21220.03 11.65 42815.08 47785.28 2014-07-23 11:56:35.000 204 21219.99 11.72 42815.07 47785.28 2014-07-23 11:56:36.000 204 21219.90 11.86 42815.00 47785.27 2014-07-23 11:56:37.000 204 21219.92 11.94 42814.95 47785.16 2014-07-23 11:56:38.000 204 21219.91 11.94 42814.84 47785.09 2014-07-23 11:56:39.000 204 21219.90 11.85 42814.81 47785.03 2014-07-23 11:56:40.000 204 21219.93 11.78 42814.80 47784.99 2014-07-23 11:56:41.000 204 21219.89 11.73 42814.87 47785.01 2014-07-23 11:56:42.000 204 21219.90 11.65 42814.94 47785.02 2014-07-23 11:56:43.000 204 21219.92 11.55 42814.99 47785.07 2014-07-23 11:56:44.000 204 21219.96 11.49 42815.05 47785.14 2014-07-23 11:56:45.000 204 21220.01 11.49 42815.10 47785.24 2014-07-23 11:56:46.000 204 21220.03 11.45 42815.17 47785.31 2014-07-23 11:56:47.000 204 21220.08 11.44 42815.20 47785.37 2014-07-23 11:56:48.000 204 21220.10 11.38 42815.24 47785.41 2014-07-23 11:56:49.000 204 21220.16 11.35 42815.29 47785.47 2014-07-23 11:56:50.000 204 21220.15 11.34 42815.30 47785.52 2014-07-23 11:56:51.000 204 21220.18 11.29 42815.32 47785.57 2014-07-23 11:56:52.000 204 21220.15 11.30 42815.38 47785.59 2014-07-23 11:56:53.000 204 21220.15 11.31 42815.39 47785.62 2014-07-23 11:56:54.000 204 21220.14 11.29 42815.41 47785.61 2014-07-23 11:56:55.000 204 21220.13 11.27 42815.43 47785.63 2014-07-23 11:56:56.000 204 21220.16 11.22 42815.44 47785.65 2014-07-23 11:56:57.000 204 21220.18 11.18 42815.46 47785.67 2014-07-23 11:56:58.000 204 21220.17 11.14 42815.49 47785.73 2014-07-23 11:56:59.000 204 21220.21 11.12 42815.54 47785.74 2014-07-23 11:57:00.000 204 21220.22 11.11 42815.55 47785.76 2014-07-23 11:57:01.000 204 21220.24 11.11 42815.59 47785.78 2014-07-23 11:57:02.000 204 21220.23 11.13 42815.56 47785.80 2014-07-23 11:57:03.000 204 21220.28 11.12 42815.58 47785.81 2014-07-23 11:57:04.000 204 21220.30 11.16 42815.58 47785.80 2014-07-23 11:57:05.000 204 21220.30 11.19 42815.53 47785.79 2014-07-23 11:57:06.000 204 21220.32 11.18 42815.50 47785.78 2014-07-23 11:57:07.000 204 21220.28 11.19 42815.48 47785.76 2014-07-23 11:57:08.000 204 21220.16 11.26 42815.46 47785.72 2014-07-23 11:57:09.000 204 21220.13 11.32 42815.41 47785.64 2014-07-23 11:57:10.000 204 21220.09 11.37 42815.38 47785.58 2014-07-23 11:57:11.000 204 21220.07 11.35 42815.29 47785.50 2014-07-23 11:57:12.000 204 21220.09 11.32 42815.29 47785.50 2014-07-23 11:57:13.000 204 21220.10 11.27 42815.29 47785.48 2014-07-23 11:57:14.000 204 21220.13 11.25 42815.32 47785.50 2014-07-23 11:57:15.000 204 21220.11 11.26 42815.31 47785.52 2014-07-23 11:57:16.000 204 21220.08 11.28 42815.28 47785.50 2014-07-23 11:57:17.000 204 21220.07 11.34 42815.27 47785.48 2014-07-23 11:57:18.000 204 21220.07 11.37 42815.26 47785.47 2014-07-23 11:57:19.000 204 21220.08 11.35 42815.26 47785.42 2014-07-23 11:57:20.000 204 21220.08 11.35 42815.21 47785.42 2014-07-23 11:57:21.000 204 21220.09 11.30 42815.21 47785.39 2014-07-23 11:57:22.000 204 21220.10 11.27 42815.21 47785.38 2014-07-23 11:57:23.000 204 21220.12 11.19 42815.20 47785.40 2014-07-23 11:57:24.000 204 21220.16 11.14 42815.22 47785.43 2014-07-23 11:57:25.000 204 21220.17 11.11 42815.22 47785.47 2014-07-23 11:57:26.000 204 21220.16 11.13 42815.27 47785.46 2014-07-23 11:57:27.000 204 21220.13 11.16 42815.24 47785.44 2014-07-23 11:57:28.000 204 21220.10 11.16 42815.20 47785.44 2014-07-23 11:57:29.000 204 21220.09 11.18 42815.16 47785.40 2014-07-23 11:57:30.000 204 21220.14 11.18 42815.16 47785.40 2014-07-23 11:57:31.000 204 21220.18 11.12 42815.18 47785.41 2014-07-23 11:57:32.000 204 21220.17 11.09 42815.15 47785.39 2014-07-23 11:57:33.000 204 21220.18 11.07 42815.16 47785.40 2014-07-23 11:57:34.000 204 21220.17 11.05 42815.17 47785.42 2014-07-23 11:57:35.000 204 21220.14 11.05 42815.17 47785.42 2014-07-23 11:57:36.000 204 21220.13 11.04 42815.20 47785.41 2014-07-23 11:57:37.000 204 21220.14 11.09 42815.19 47785.42 2014-07-23 11:57:38.000 204 21220.15 11.10 42815.17 47785.42 2014-07-23 11:57:39.000 204 21220.14 11.11 42815.17 47785.42 2014-07-23 11:57:40.000 204 21220.14 11.10 42815.16 47785.42 2014-07-23 11:57:41.000 204 21220.10 11.08 42815.17 47785.42 2014-07-23 11:57:42.000 204 21220.04 11.09 42815.19 47785.41 2014-07-23 11:57:43.000 204 21220.02 11.12 42815.19 47785.41 2014-07-23 11:57:44.000 204 21220.03 11.14 42815.20 47785.40 2014-07-23 11:57:45.000 204 21220.03 11.16 42815.19 47785.39 2014-07-23 11:57:46.000 204 21220.01 11.14 42815.17 47785.38 2014-07-23 11:57:47.000 204 21219.99 11.15 42815.17 47785.37 2014-07-23 11:57:48.000 204 21219.99 11.19 42815.13 47785.34 2014-07-23 11:57:49.000 204 21219.99 11.22 42815.11 47785.32 2014-07-23 11:57:50.000 204 21220.01 11.19 42815.09 47785.32 2014-07-23 11:57:51.000 204 21219.99 11.18 42815.07 47785.27 2014-07-23 11:57:52.000 204 21220.00 11.19 42815.05 47785.26 2014-07-23 11:57:53.000 204 21220.02 11.22 42815.03 47785.27 2014-07-23 11:57:54.000 204 21220.06 11.21 42815.02 47785.22 2014-07-23 11:57:55.000 204 21220.05 11.18 42815.02 47785.24 2014-07-23 11:57:56.000 204 21220.04 11.17 42815.01 47785.23 2014-07-23 11:57:57.000 204 21220.05 11.15 42814.96 47785.21 2014-07-23 11:57:58.000 204 21220.07 11.15 42814.95 47785.20 2014-07-23 11:57:59.000 204 21220.06 11.15 42814.94 47785.19 2014-07-23 11:58:00.000 204 21220.08 11.13 42814.92 47785.15 2014-07-23 11:58:01.000 204 21220.12 11.08 42814.93 47785.17 2014-07-23 11:58:02.000 204 21220.15 11.06 42814.91 47785.16 2014-07-23 11:58:03.000 204 21220.17 11.02 42814.91 47785.18 2014-07-23 11:58:04.000 204 21220.18 11.00 42814.92 47785.19 2014-07-23 11:58:05.000 204 21220.17 11.01 42814.92 47785.18 2014-07-23 11:58:06.000 204 21220.20 11.01 42814.90 47785.19 2014-07-23 11:58:07.000 204 21220.23 11.00 42814.92 47785.21 2014-07-23 11:58:08.000 204 21220.24 10.99 42814.91 47785.20 2014-07-23 11:58:09.000 204 21220.23 11.02 42814.89 47785.18 2014-07-23 11:58:10.000 204 21220.29 11.04 42814.87 47785.19 2014-07-23 11:58:11.000 204 21220.30 11.07 42814.87 47785.20 2014-07-23 11:58:12.000 204 21220.29 11.09 42814.89 47785.19 2014-07-23 11:58:13.000 204 21220.28 11.11 42814.87 47785.17 2014-07-23 11:58:14.000 204 21220.28 11.15 42814.84 47785.16 2014-07-23 11:58:15.000 204 21220.32 11.17 42814.84 47785.15 2014-07-23 11:58:16.000 204 21220.30 11.16 42814.84 47785.16 2014-07-23 11:58:17.000 204 21220.30 11.12 42814.86 47785.14 2014-07-23 11:58:18.000 204 21220.27 11.13 42814.86 47785.13 2014-07-23 11:58:19.000 204 21220.23 11.14 42814.87 47785.15 2014-07-23 11:58:20.000 204 21220.23 11.13 42814.85 47785.15 2014-07-23 11:58:21.000 204 21220.20 11.13 42814.86 47785.18 2014-07-23 11:58:22.000 204 21220.23 11.09 42814.88 47785.17 2014-07-23 11:58:23.000 204 21220.30 11.10 42814.90 47785.21 2014-07-23 11:58:24.000 204 21220.30 11.12 42814.89 47785.21 2014-07-23 11:58:25.000 204 21220.29 11.15 42814.89 47785.20 2014-07-23 11:58:26.000 204 21220.30 11.13 42814.88 47785.21 2014-07-23 11:58:27.000 204 21220.32 11.10 42814.88 47785.23 2014-07-23 11:58:28.000 204 21220.30 11.10 42814.86 47785.22 2014-07-23 11:58:29.000 204 21220.29 11.12 42814.87 47785.21 2014-07-23 11:58:30.000 204 21220.27 11.16 42814.85 47785.21 2014-07-23 11:58:31.000 204 21220.26 11.19 42814.81 47785.18 2014-07-23 11:58:32.000 204 21220.23 11.18 42814.82 47785.14 2014-07-23 11:58:33.000 204 21220.23 11.15 42814.85 47785.14 2014-07-23 11:58:34.000 204 21220.25 11.13 42814.86 47785.13 2014-07-23 11:58:35.000 204 21220.24 11.09 42814.88 47785.16 2014-07-23 11:58:36.000 204 21220.23 11.02 42814.92 47785.16 2014-07-23 11:58:37.000 204 21220.20 11.00 42814.93 47785.18 2014-07-23 11:58:38.000 204 21220.25 11.01 42814.97 47785.22 2014-07-23 11:58:39.000 204 21220.29 11.00 42814.98 47785.26 2014-07-23 11:58:40.000 204 21220.29 11.01 42814.96 47785.27 2014-07-23 11:58:41.000 204 21220.31 11.02 42814.95 47785.27 2014-07-23 11:58:42.000 204 21220.31 10.98 42814.96 47785.27 2014-07-23 11:58:43.000 204 21220.32 10.97 42814.94 47785.28 2014-07-23 11:58:44.000 204 21220.34 10.98 42814.95 47785.27 2014-07-23 11:58:45.000 204 21220.37 10.98 42814.90 47785.29 2014-07-23 11:58:46.000 204 21220.36 10.99 42814.89 47785.27 2014-07-23 11:58:47.000 204 21220.31 11.02 42814.82 47785.23 2014-07-23 11:58:48.000 204 21220.26 11.08 42814.75 47785.16 2014-07-23 11:58:49.000 204 21220.22 11.09 42814.73 47785.11 2014-07-23 11:58:50.000 204 21220.20 11.08 42814.71 47785.06 2014-07-23 11:58:51.000 204 21220.23 11.08 42814.66 47785.02 2014-07-23 11:58:52.000 204 21220.26 11.05 42814.62 47784.98 2014-07-23 11:58:53.000 204 21220.23 11.08 42814.60 47784.96 2014-07-23 11:58:54.000 204 21220.18 11.12 42814.54 47784.93 2014-07-23 11:58:55.000 204 21220.17 11.11 42814.49 47784.86 2014-07-23 11:58:56.000 204 21220.16 11.11 42814.47 47784.84 2014-07-23 11:58:57.000 204 21220.15 11.14 42814.46 47784.78 2014-07-23 11:58:58.000 204 21220.18 11.10 42814.43 47784.77 2014-07-23 11:58:59.000 204 21220.21 11.12 42814.35 47784.75 2014-07-23 11:59:00.000 204 21220.18 11.10 42814.37 47784.73 2014-07-23 11:59:01.000 204 21220.15 11.09 42814.42 47784.71 2014-07-23 11:59:02.000 204 21220.13 11.07 42814.40 47784.73 2014-07-23 11:59:03.000 204 21220.10 11.05 42814.38 47784.74 2014-07-23 11:59:04.000 204 21220.09 11.05 42814.42 47784.71 2014-07-23 11:59:05.000 204 21220.10 11.04 42814.45 47784.72 2014-07-23 11:59:06.000 204 21220.15 11.04 42814.44 47784.74 2014-07-23 11:59:07.000 204 21220.18 11.03 42814.44 47784.75 2014-07-23 11:59:08.000 204 21220.11 11.08 42814.43 47784.75 2014-07-23 11:59:09.000 204 21220.14 11.10 42814.43 47784.76 2014-07-23 11:59:10.000 204 21220.16 11.08 42814.44 47784.75 2014-07-23 11:59:11.000 204 21220.20 11.11 42814.42 47784.79 2014-07-23 11:59:12.000 204 21220.25 11.11 42814.44 47784.77 2014-07-23 11:59:13.000 204 21220.28 11.10 42814.42 47784.78 2014-07-23 11:59:14.000 204 21220.33 11.09 42814.39 47784.80 2014-07-23 11:59:15.000 204 21220.30 11.05 42814.37 47784.81 2014-07-23 11:59:16.000 204 21220.32 10.98 42814.44 47784.79 2014-07-23 11:59:17.000 204 21220.31 10.98 42814.46 47784.83 2014-07-23 11:59:18.000 204 21220.33 10.96 42814.49 47784.87 2014-07-23 11:59:19.000 204 21220.35 10.94 42814.49 47784.88 2014-07-23 11:59:20.000 204 21220.41 10.92 42814.54 47784.92 2014-07-23 11:59:21.000 204 21220.39 10.89 42814.52 47784.93 2014-07-23 11:59:22.000 204 21220.37 10.84 42814.55 47784.92 2014-07-23 11:59:23.000 204 21220.34 10.85 42814.55 47784.93 2014-07-23 11:59:24.000 204 21220.35 10.90 42814.51 47784.93 2014-07-23 11:59:25.000 204 21220.36 10.90 42814.48 47784.89 2014-07-23 11:59:26.000 204 21220.35 10.86 42814.43 47784.86 2014-07-23 11:59:27.000 204 21220.34 10.84 42814.40 47784.85 2014-07-23 11:59:28.000 204 21220.34 10.82 42814.43 47784.84 2014-07-23 11:59:29.000 204 21220.35 10.82 42814.41 47784.82 2014-07-23 11:59:30.000 204 21220.36 10.77 42814.43 47784.81 2014-07-23 11:59:31.000 204 21220.37 10.77 42814.42 47784.84 2014-07-23 11:59:32.000 204 21220.40 10.76 42814.40 47784.84 2014-07-23 11:59:33.000 204 21220.39 10.75 42814.43 47784.82 2014-07-23 11:59:34.000 204 21220.38 10.75 42814.42 47784.85 2014-07-23 11:59:35.000 204 21220.37 10.74 42814.43 47784.81 2014-07-23 11:59:36.000 204 21220.37 10.74 42814.42 47784.82 2014-07-23 11:59:37.000 204 21220.36 10.72 42814.43 47784.82 2014-07-23 11:59:38.000 204 21220.40 10.70 42814.44 47784.83 2014-07-23 11:59:39.000 204 21220.42 10.67 42814.42 47784.83 2014-07-23 11:59:40.000 204 21220.39 10.68 42814.45 47784.87 2014-07-23 11:59:41.000 204 21220.39 10.66 42814.44 47784.85 2014-07-23 11:59:42.000 204 21220.40 10.65 42814.44 47784.87 2014-07-23 11:59:43.000 204 21220.39 10.62 42814.44 47784.87 2014-07-23 11:59:44.000 204 21220.38 10.60 42814.49 47784.88 2014-07-23 11:59:45.000 204 21220.38 10.58 42814.48 47784.87 2014-07-23 11:59:46.000 204 21220.37 10.59 42814.48 47784.87 2014-07-23 11:59:47.000 204 21220.34 10.61 42814.48 47784.86 2014-07-23 11:59:48.000 204 21220.32 10.62 42814.47 47784.83 2014-07-23 11:59:49.000 204 21220.32 10.62 42814.43 47784.83 2014-07-23 11:59:50.000 204 21220.32 10.63 42814.44 47784.80 2014-07-23 11:59:51.000 204 21220.26 10.66 42814.41 47784.76 2014-07-23 11:59:52.000 204 21220.25 10.67 42814.34 47784.74 2014-07-23 11:59:53.000 204 21220.25 10.66 42814.34 47784.72 2014-07-23 11:59:54.000 204 21220.25 10.66 42814.31 47784.70 2014-07-23 11:59:55.000 204 21220.30 10.64 42814.29 47784.69 2014-07-23 11:59:56.000 204 21220.29 10.62 42814.30 47784.68 2014-07-23 11:59:57.000 204 21220.29 10.62 42814.30 47784.66 2014-07-23 11:59:58.000 204 21220.30 10.59 42814.30 47784.69 2014-07-23 11:59:59.000 204 21220.30 10.59 42814.28 47784.69 2014-07-23 12:00:00.000 204 21220.33 10.54 42814.31 47784.70 2014-07-23 12:00:01.000 204 21220.36 10.50 42814.37 47784.72 2014-07-23 12:00:02.000 204 21220.36 10.49 42814.41 47784.77 2014-07-23 12:00:03.000 204 21220.38 10.49 42814.40 47784.80 2014-07-23 12:00:04.000 204 21220.38 10.49 42814.43 47784.81 2014-07-23 12:00:05.000 204 21220.37 10.52 42814.40 47784.81 2014-07-23 12:00:06.000 204 21220.40 10.51 42814.39 47784.83 2014-07-23 12:00:07.000 204 21220.39 10.49 42814.39 47784.82 2014-07-23 12:00:08.000 204 21220.39 10.46 42814.46 47784.86 2014-07-23 12:00:09.000 204 21220.40 10.45 42814.47 47784.88 2014-07-23 12:00:10.000 204 21220.38 10.44 42814.52 47784.91 2014-07-23 12:00:11.000 204 21220.43 10.45 42814.55 47784.94 2014-07-23 12:00:12.000 204 21220.45 10.44 42814.52 47784.95 2014-07-23 12:00:13.000 204 21220.44 10.47 42814.52 47784.95 2014-07-23 12:00:14.000 204 21220.43 10.44 42814.52 47784.96 2014-07-23 12:00:15.000 204 21220.43 10.44 42814.47 47784.94 2014-07-23 12:00:16.000 204 21220.44 10.42 42814.47 47784.92 2014-07-23 12:00:17.000 204 21220.42 10.41 42814.48 47784.94 2014-07-23 12:00:18.000 204 21220.45 10.42 42814.48 47784.92 2014-07-23 12:00:19.000 204 21220.48 10.42 42814.45 47784.91 2014-07-23 12:00:20.000 204 21220.47 10.46 42814.42 47784.89 2014-07-23 12:00:21.000 204 21220.48 10.50 42814.35 47784.88 2014-07-23 12:00:22.000 204 21220.48 10.51 42814.34 47784.84 2014-07-23 12:00:23.000 204 21220.48 10.57 42814.30 47784.81 2014-07-23 12:00:24.000 204 21220.47 10.58 42814.24 47784.76 2014-07-23 12:00:25.000 204 21220.46 10.59 42814.20 47784.76 2014-07-23 12:00:26.000 204 21220.49 10.62 42814.15 47784.72 2014-07-23 12:00:27.000 204 21220.51 10.65 42814.12 47784.68 2014-07-23 12:00:28.000 204 21220.50 10.66 42814.12 47784.64 2014-07-23 12:00:29.000 204 21220.53 10.61 42814.07 47784.63 2014-07-23 12:00:30.000 204 21220.53 10.55 42814.05 47784.61 2014-07-23 12:00:31.000 204 21220.52 10.51 42814.07 47784.60 2014-07-23 12:00:32.000 204 21220.49 10.48 42814.10 47784.64 2014-07-23 12:00:33.000 204 21220.49 10.48 42814.15 47784.66 2014-07-23 12:00:34.000 204 21220.45 10.50 42814.17 47784.66 2014-07-23 12:00:35.000 204 21220.46 10.46 42814.19 47784.67 2014-07-23 12:00:36.000 204 21220.48 10.45 42814.17 47784.69 2014-07-23 12:00:37.000 204 21220.52 10.47 42814.15 47784.70 2014-07-23 12:00:38.000 204 21220.53 10.45 42814.17 47784.69 2014-07-23 12:00:39.000 204 21220.54 10.43 42814.17 47784.71 2014-07-23 12:00:40.000 204 21220.54 10.40 42814.21 47784.74 2014-07-23 12:00:41.000 204 21220.54 10.42 42814.21 47784.71 2014-07-23 12:00:42.000 204 21220.51 10.45 42814.19 47784.71 2014-07-23 12:00:43.000 204 21220.49 10.46 42814.15 47784.70 2014-07-23 12:00:44.000 204 21220.49 10.42 42814.17 47784.68 2014-07-23 12:00:45.000 204 21220.47 10.39 42814.16 47784.65 2014-07-23 12:00:46.000 204 21220.46 10.36 42814.18 47784.67 2014-07-23 12:00:47.000 204 21220.46 10.36 42814.19 47784.66 2014-07-23 12:00:48.000 204 21220.47 10.34 42814.20 47784.68 2014-07-23 12:00:49.000 204 21220.50 10.31 42814.23 47784.69 2014-07-23 12:00:50.000 204 21220.51 10.30 42814.21 47784.70 2014-07-23 12:00:51.000 204 21220.52 10.30 42814.20 47784.72 2014-07-23 12:00:52.000 204 21220.56 10.29 42814.22 47784.75 2014-07-23 12:00:53.000 204 21220.61 10.29 42814.23 47784.75 2014-07-23 12:00:54.000 204 21220.63 10.29 42814.23 47784.76 2014-07-23 12:00:55.000 204 21220.59 10.29 42814.22 47784.76 2014-07-23 12:00:56.000 204 21220.61 10.29 42814.23 47784.77 2014-07-23 12:00:57.000 204 21220.64 10.26 42814.24 47784.79 2014-07-23 12:00:58.000 204 21220.67 10.24 42814.22 47784.76 2014-07-23 12:00:59.000 204 21220.71 10.22 42814.20 47784.81 2014-07-23 12:01:00.000 204 21220.73 10.21 42814.21 47784.84 2014-07-23 12:01:01.000 204 21220.72 10.16 42814.26 47784.85 2014-07-23 12:01:02.000 204 21220.74 10.15 42814.29 47784.87 2014-07-23 12:01:03.000 204 21220.74 10.16 42814.27 47784.87 2014-07-23 12:01:04.000 204 21220.71 10.15 42814.30 47784.88 2014-07-23 12:01:05.000 204 21220.72 10.14 42814.30 47784.88 2014-07-23 12:01:06.000 204 21220.73 10.15 42814.31 47784.89 2014-07-23 12:01:07.000 204 21220.70 10.16 42814.29 47784.88 2014-07-23 12:01:08.000 204 21220.69 10.16 42814.29 47784.89 2014-07-23 12:01:09.000 204 21220.71 10.13 42814.30 47784.88 2014-07-23 12:01:10.000 204 21220.70 10.12 42814.31 47784.89 2014-07-23 12:01:11.000 204 21220.68 10.09 42814.34 47784.89 2014-07-23 12:01:12.000 204 21220.70 10.07 42814.34 47784.92 2014-07-23 12:01:13.000 204 21220.71 10.05 42814.31 47784.91 2014-07-23 12:01:14.000 204 21220.71 10.03 42814.34 47784.92 2014-07-23 12:01:15.000 204 21220.67 10.04 42814.32 47784.89 2014-07-23 12:01:16.000 204 21220.61 10.08 42814.30 47784.88 2014-07-23 12:01:17.000 204 21220.60 10.10 42814.31 47784.87 2014-07-23 12:01:18.000 204 21220.61 10.12 42814.26 47784.86 2014-07-23 12:01:19.000 204 21220.63 10.11 42814.27 47784.83 2014-07-23 12:01:20.000 204 21220.58 10.12 42814.27 47784.84 2014-07-23 12:01:21.000 204 21220.54 10.11 42814.25 47784.82 2014-07-23 12:01:22.000 204 21220.53 10.12 42814.27 47784.82 2014-07-23 12:01:23.000 204 21220.54 10.10 42814.23 47784.80 2014-07-23 12:01:24.000 204 21220.52 10.09 42814.22 47784.77 2014-07-23 12:01:25.000 204 21220.50 10.12 42814.23 47784.77 2014-07-23 12:01:26.000 204 21220.48 10.12 42814.23 47784.77 2014-07-23 12:01:27.000 204 21220.47 10.09 42814.21 47784.75 2014-07-23 12:01:28.000 204 21220.49 10.08 42814.21 47784.75 2014-07-23 12:01:29.000 204 21220.50 10.08 42814.22 47784.77 2014-07-23 12:01:30.000 204 21220.50 10.12 42814.23 47784.74 2014-07-23 12:01:31.000 204 21220.51 10.10 42814.22 47784.76 2014-07-23 12:01:32.000 204 21220.51 10.14 42814.18 47784.71 2014-07-23 12:01:33.000 204 21220.51 10.18 42814.17 47784.74 2014-07-23 12:01:34.000 204 21220.52 10.19 42814.18 47784.71 2014-07-23 12:01:35.000 204 21220.55 10.18 42814.15 47784.71 2014-07-23 12:01:36.000 204 21220.56 10.18 42814.16 47784.70 2014-07-23 12:01:37.000 204 21220.58 10.20 42814.17 47784.72 2014-07-23 12:01:38.000 204 21220.60 10.23 42814.17 47784.73 2014-07-23 12:01:39.000 204 21220.64 10.22 42814.16 47784.75 2014-07-23 12:01:40.000 204 21220.67 10.20 42814.18 47784.73 2014-07-23 12:01:41.000 204 21220.69 10.22 42814.23 47784.74 2014-07-23 12:01:42.000 204 21220.73 10.24 42814.20 47784.81 2014-07-23 12:01:43.000 204 21220.77 10.21 42814.15 47784.79 2014-07-23 12:01:44.000 204 21220.74 10.20 42814.15 47784.79 2014-07-23 12:01:45.000 204 21220.70 10.18 42814.16 47784.78 2014-07-23 12:01:46.000 204 21220.65 10.17 42814.18 47784.78 2014-07-23 12:01:47.000 204 21220.66 10.12 42814.19 47784.77 2014-07-23 12:01:48.000 204 21220.61 10.10 42814.20 47784.76 2014-07-23 12:01:49.000 204 21220.59 10.09 42814.20 47784.77 2014-07-23 12:01:50.000 204 21220.59 10.02 42814.20 47784.75 2014-07-23 12:01:51.000 204 21220.55 10.01 42814.20 47784.78 2014-07-23 12:01:52.000 204 21220.58 9.97 42814.25 47784.78 2014-07-23 12:01:53.000 204 21220.57 9.93 42814.26 47784.76 2014-07-23 12:01:54.000 204 21220.57 9.91 42814.26 47784.83 2014-07-23 12:01:55.000 204 21220.58 9.91 42814.27 47784.81 2014-07-23 12:01:56.000 204 21220.58 9.92 42814.27 47784.85 2014-07-23 12:01:57.000 204 21220.57 9.91 42814.30 47784.83 2014-07-23 12:01:58.000 204 21220.56 9.91 42814.33 47784.83 2014-07-23 12:01:59.000 204 21220.60 9.92 42814.30 47784.85 2014-07-23 12:02:00.000 204 21220.63 9.93 42814.29 47784.81 2014-07-23 12:02:01.000 204 21220.58 9.96 42814.27 47784.81 2014-07-23 12:02:02.000 204 21220.62 9.92 42814.24 47784.80 2014-07-23 12:02:03.000 204 21220.61 9.88 42814.25 47784.79 2014-07-23 12:02:04.000 204 21220.60 9.87 42814.26 47784.79 2014-07-23 12:02:05.000 204 21220.63 9.86 42814.26 47784.79 2014-07-23 12:02:06.000 204 21220.61 9.84 42814.24 47784.80 2014-07-23 12:02:07.000 204 21220.63 9.84 42814.24 47784.82 2014-07-23 12:02:08.000 204 21220.65 9.86 42814.24 47784.82 2014-07-23 12:02:09.000 204 21220.70 9.86 42814.24 47784.79 2014-07-23 12:02:10.000 204 21220.72 9.87 42814.23 47784.82 2014-07-23 12:02:11.000 204 21220.75 9.87 42814.20 47784.82 2014-07-23 12:02:12.000 204 21220.74 9.85 42814.15 47784.82 2014-07-23 12:02:13.000 204 21220.75 9.82 42814.17 47784.81 2014-07-23 12:02:14.000 204 21220.78 9.80 42814.20 47784.83 2014-07-23 12:02:15.000 204 21220.76 9.80 42814.19 47784.81 2014-07-23 12:02:16.000 204 21220.76 9.78 42814.18 47784.82 2014-07-23 12:02:17.000 204 21220.75 9.78 42814.18 47784.82 2014-07-23 12:02:18.000 204 21220.77 9.77 42814.15 47784.83 2014-07-23 12:02:19.000 204 21220.78 9.75 42814.17 47784.82 2014-07-23 12:02:20.000 204 21220.77 9.75 42814.17 47784.79 2014-07-23 12:02:21.000 204 21220.79 9.72 42814.15 47784.80 2014-07-23 12:02:22.000 204 21220.80 9.70 42814.19 47784.81 2014-07-23 12:02:23.000 204 21220.80 9.68 42814.22 47784.84 2014-07-23 12:02:24.000 204 21220.81 9.66 42814.21 47784.85 2014-07-23 12:02:25.000 204 21220.82 9.65 42814.22 47784.87 2014-07-23 12:02:26.000 204 21220.81 9.67 42814.24 47784.88 2014-07-23 12:02:27.000 204 21220.83 9.67 42814.24 47784.91 2014-07-23 12:02:28.000 204 21220.86 9.69 42814.27 47784.91 2014-07-23 12:02:29.000 204 21220.83 9.70 42814.24 47784.90 2014-07-23 12:02:30.000 204 21220.83 9.69 42814.24 47784.90 2014-07-23 12:02:31.000 204 21220.84 9.70 42814.23 47784.90 2014-07-23 12:02:32.000 204 21220.83 9.71 42814.20 47784.86 2014-07-23 12:02:33.000 204 21220.84 9.73 42814.20 47784.89 2014-07-23 12:02:34.000 204 21220.85 9.75 42814.21 47784.87 2014-07-23 12:02:35.000 204 21220.87 9.76 42814.22 47784.85 2014-07-23 12:02:36.000 204 21220.83 9.80 42814.19 47784.85 2014-07-23 12:02:37.000 204 21220.78 9.83 42814.17 47784.84 2014-07-23 12:02:38.000 204 21220.74 9.83 42814.15 47784.78 2014-07-23 12:02:39.000 204 21220.75 9.84 42814.13 47784.80 2014-07-23 12:02:40.000 204 21220.76 9.82 42814.09 47784.78 2014-07-23 12:02:41.000 204 21220.76 9.83 42814.13 47784.77 2014-07-23 12:02:42.000 204 21220.74 9.85 42814.09 47784.75 2014-07-23 12:02:43.000 204 21220.71 9.85 42814.09 47784.74 2014-07-23 12:02:44.000 204 21220.72 9.88 42814.09 47784.72 2014-07-23 12:02:45.000 204 21220.77 9.85 42814.04 47784.70 2014-07-23 12:02:46.000 204 21220.79 9.89 42814.04 47784.71 2014-07-23 12:02:47.000 204 21220.78 9.90 42814.01 47784.70 2014-07-23 12:02:48.000 204 21220.75 9.89 42813.98 47784.70 2014-07-23 12:02:49.000 204 21220.70 9.93 42813.95 47784.67 2014-07-23 12:02:50.000 204 21220.62 10.09 42813.88 47784.63 2014-07-23 12:02:51.000 204 21220.53 10.22 42813.80 47784.52 2014-07-23 12:02:52.000 204 21220.48 10.24 42813.73 47784.40 2014-07-23 12:02:53.000 204 21220.49 10.22 42813.70 47784.29 2014-07-23 12:02:54.000 204 21220.51 10.15 42813.67 47784.25 2014-07-23 12:02:55.000 204 21220.54 10.07 42813.65 47784.25 2014-07-23 12:02:56.000 204 21220.57 10.01 42813.67 47784.25 2014-07-23 12:02:57.000 204 21220.56 9.99 42813.70 47784.27 2014-07-23 12:02:58.000 204 21220.54 10.04 42813.70 47784.31 2014-07-23 12:02:59.000 204 21220.53 10.09 42813.63 47784.29 2014-07-23 12:03:00.000 204 21220.51 10.13 42813.57 47784.24 2014-07-23 12:03:01.000 204 21220.49 10.15 42813.58 47784.20 2014-07-23 12:03:02.000 204 21220.53 10.09 42813.60 47784.17 2014-07-23 12:03:03.000 204 21220.54 10.06 42813.57 47784.17 2014-07-23 12:03:04.000 204 21220.56 10.01 42813.59 47784.20 2014-07-23 12:03:05.000 204 21220.58 9.99 42813.62 47784.19 2014-07-23 12:03:06.000 204 21220.61 9.92 42813.66 47784.24 2014-07-23 12:03:07.000 204 21220.67 9.84 42813.70 47784.27 2014-07-23 12:03:08.000 204 21220.69 9.82 42813.74 47784.31 2014-07-23 12:03:09.000 204 21220.73 9.81 42813.77 47784.42 2014-07-23 12:03:10.000 204 21220.75 9.76 42813.79 47784.44 2014-07-23 12:03:11.000 204 21220.75 9.75 42813.79 47784.46 2014-07-23 12:03:12.000 204 21220.75 9.72 42813.80 47784.48 2014-07-23 12:03:13.000 204 21220.73 9.71 42813.84 47784.48 2014-07-23 12:03:14.000 204 21220.73 9.67 42813.82 47784.50 2014-07-23 12:03:15.000 204 21220.71 9.60 42813.84 47784.49 2014-07-23 12:03:16.000 204 21220.66 9.60 42813.85 47784.46 2014-07-23 12:03:17.000 204 21220.65 9.56 42813.84 47784.47 2014-07-23 12:03:18.000 204 21220.59 9.56 42813.84 47784.49 2014-07-23 12:03:19.000 204 21220.59 9.62 42813.83 47784.46 2014-07-23 12:03:20.000 204 21220.58 9.68 42813.81 47784.47 2014-07-23 12:03:21.000 204 21220.63 9.72 42813.83 47784.46 2014-07-23 12:03:22.000 204 21220.66 9.72 42813.84 47784.44 2014-07-23 12:03:23.000 204 21220.66 9.70 42813.81 47784.46 2014-07-23 12:03:24.000 204 21220.68 9.66 42813.81 47784.46 2014-07-23 12:03:25.000 204 21220.68 9.67 42813.80 47784.49 2014-07-23 12:03:26.000 204 21220.64 9.72 42813.80 47784.44 2014-07-23 12:03:27.000 204 21220.63 9.76 42813.74 47784.42 2014-07-23 12:03:28.000 204 21220.62 9.75 42813.69 47784.38 2014-07-23 12:03:29.000 204 21220.59 9.80 42813.65 47784.34 2014-07-23 12:03:30.000 204 21220.53 9.86 42813.61 47784.29 2014-07-23 12:03:31.000 204 21220.49 9.98 42813.57 47784.22 2014-07-23 12:03:32.000 204 21220.48 10.07 42813.49 47784.16 2014-07-23 12:03:33.000 204 21220.45 10.09 42813.41 47784.04 2014-07-23 12:03:34.000 204 21220.42 10.06 42813.38 47783.98 2014-07-23 12:03:35.000 204 21220.44 10.02 42813.34 47783.91 2014-07-23 12:03:36.000 204 21220.45 9.94 42813.29 47783.87 2014-07-23 12:03:37.000 204 21220.48 9.86 42813.29 47783.89 2014-07-23 12:03:38.000 204 21220.53 9.81 42813.36 47783.92 2014-07-23 12:03:39.000 204 21220.53 9.77 42813.39 47783.93 2014-07-23 12:03:40.000 204 21220.53 9.72 42813.42 47784.01 2014-07-23 12:03:41.000 204 21220.55 9.70 42813.41 47784.03 2014-07-23 12:03:42.000 204 21220.56 9.64 42813.45 47784.05 2014-07-23 12:03:43.000 204 21220.57 9.60 42813.50 47784.10 2014-07-23 12:03:44.000 204 21220.57 9.58 42813.50 47784.11 2014-07-23 12:03:45.000 204 21220.60 9.54 42813.54 47784.15 2014-07-23 12:03:46.000 204 21220.62 9.53 42813.56 47784.18 2014-07-23 12:03:47.000 204 21220.60 9.53 42813.58 47784.22 2014-07-23 12:03:48.000 204 21220.62 9.48 42813.60 47784.21 2014-07-23 12:03:49.000 204 21220.64 9.48 42813.62 47784.26 2014-07-23 12:03:50.000 204 21220.66 9.45 42813.62 47784.27 2014-07-23 12:03:51.000 204 21220.68 9.43 42813.68 47784.29 2014-07-23 12:03:52.000 204 21220.68 9.40 42813.69 47784.30 2014-07-23 12:03:53.000 204 21220.72 9.38 42813.67 47784.32 2014-07-23 12:03:54.000 204 21220.72 9.35 42813.68 47784.34 2014-07-23 12:03:55.000 204 21220.72 9.35 42813.71 47784.36 2014-07-23 12:03:56.000 204 21220.71 9.32 42813.69 47784.38 2014-07-23 12:03:57.000 204 21220.75 9.29 42813.72 47784.39 2014-07-23 12:03:58.000 204 21220.73 9.28 42813.76 47784.39 2014-07-23 12:03:59.000 204 21220.78 9.28 42813.72 47784.43 2014-07-23 12:04:00.000 204 21220.79 9.26 42813.77 47784.42 2014-07-23 12:04:01.000 204 21220.77 9.24 42813.73 47784.45 2014-07-23 12:04:02.000 204 21220.78 9.25 42813.76 47784.47 2014-07-23 12:04:03.000 204 21220.78 9.25 42813.78 47784.46 2014-07-23 12:04:04.000 204 21220.84 9.21 42813.77 47784.48 2014-07-23 12:04:05.000 204 21220.85 9.17 42813.79 47784.51 2014-07-23 12:04:06.000 204 21220.84 9.16 42813.83 47784.54 2014-07-23 12:04:07.000 204 21220.86 9.16 42813.86 47784.55 2014-07-23 12:04:08.000 204 21220.92 9.10 42813.85 47784.56 2014-07-23 12:04:09.000 204 21220.93 9.09 42813.88 47784.61 2014-07-23 12:04:10.000 204 21220.91 9.10 42813.87 47784.61 2014-07-23 12:04:11.000 204 21220.91 9.09 42813.89 47784.63 2014-07-23 12:04:12.000 204 21220.88 9.05 42813.88 47784.65 2014-07-23 12:04:13.000 204 21220.86 9.04 42813.91 47784.62 2014-07-23 12:04:14.000 204 21220.88 9.02 42813.90 47784.63 2014-07-23 12:04:15.000 204 21220.90 9.06 42813.89 47784.65 2014-07-23 12:04:16.000 204 21220.87 9.04 42813.90 47784.60 2014-07-23 12:04:17.000 204 21220.85 9.03 42813.89 47784.62 2014-07-23 12:04:18.000 204 21220.85 9.06 42813.88 47784.63 2014-07-23 12:04:19.000 204 21220.88 9.06 42813.88 47784.60 2014-07-23 12:04:20.000 204 21220.91 9.05 42813.85 47784.61 2014-07-23 12:04:21.000 204 21220.91 9.06 42813.86 47784.61 2014-07-23 12:04:22.000 204 21220.91 9.05 42813.84 47784.60 2014-07-23 12:04:23.000 204 21220.89 9.06 42813.85 47784.60 2014-07-23 12:04:24.000 204 21220.89 9.04 42813.83 47784.56 2014-07-23 12:04:25.000 204 21220.90 9.03 42813.81 47784.59 2014-07-23 12:04:26.000 204 21220.90 9.01 42813.80 47784.57 2014-07-23 12:04:27.000 204 21220.90 8.99 42813.84 47784.58 2014-07-23 12:04:28.000 204 21220.91 8.99 42813.83 47784.58 2014-07-23 12:04:29.000 204 21220.93 9.01 42813.82 47784.57 2014-07-23 12:04:30.000 204 21220.88 9.02 42813.87 47784.59 2014-07-23 12:04:31.000 204 21220.86 9.01 42813.86 47784.59 2014-07-23 12:04:32.000 204 21220.85 9.00 42813.88 47784.59 2014-07-23 12:04:33.000 204 21220.82 9.02 42813.86 47784.61 2014-07-23 12:04:34.000 204 21220.85 9.03 42813.90 47784.60 2014-07-23 12:04:35.000 204 21220.89 9.06 42813.87 47784.62 2014-07-23 12:04:36.000 204 21220.91 9.05 42813.86 47784.62 2014-07-23 12:04:37.000 204 21220.91 9.08 42813.87 47784.62 2014-07-23 12:04:38.000 204 21220.89 9.09 42813.83 47784.62 2014-07-23 12:04:39.000 204 21220.89 9.13 42813.78 47784.59 2014-07-23 12:04:40.000 204 21220.94 9.12 42813.81 47784.58 2014-07-23 12:04:41.000 204 21220.94 9.15 42813.79 47784.58 2014-07-23 12:04:42.000 204 21220.96 9.15 42813.75 47784.55 2014-07-23 12:04:43.000 204 21221.00 9.12 42813.79 47784.56 2014-07-23 12:04:44.000 204 21221.05 9.07 42813.82 47784.60 2014-07-23 12:04:45.000 204 21221.10 9.06 42813.86 47784.63 2014-07-23 12:04:46.000 204 21221.12 9.05 42813.87 47784.71 2014-07-23 12:04:47.000 204 21221.14 9.03 42813.90 47784.73 2014-07-23 12:04:48.000 204 21221.14 9.02 42813.93 47784.78 2014-07-23 12:04:49.000 204 21221.18 9.03 42813.94 47784.78 2014-07-23 12:04:50.000 204 21221.19 9.04 42813.95 47784.78 2014-07-23 12:04:51.000 204 21221.22 9.04 42813.95 47784.82 2014-07-23 12:04:52.000 204 21221.24 9.04 42813.91 47784.79 2014-07-23 12:04:53.000 204 21221.23 9.03 42813.92 47784.80 2014-07-23 12:04:54.000 204 21221.21 9.01 42813.88 47784.80 2014-07-23 12:04:55.000 204 21221.21 8.98 42813.92 47784.80 2014-07-23 12:04:56.000 204 21221.24 8.96 42813.94 47784.81 2014-07-23 12:04:57.000 204 21221.26 8.95 42813.95 47784.83 2014-07-23 12:04:58.000 204 21221.30 8.95 42813.92 47784.85 2014-07-23 12:04:59.000 204 21221.29 8.96 42813.93 47784.84 2014-07-23 12:05:00.000 204 21221.28 8.94 42813.90 47784.85 2014-07-23 12:05:01.000 204 21221.29 8.94 42813.93 47784.85 2014-07-23 12:05:02.000 204 21221.28 8.93 42813.96 47784.84 2014-07-23 12:05:03.000 204 21221.27 8.92 42813.94 47784.85 2014-07-23 12:05:04.000 204 21221.30 8.90 42813.97 47784.87 2014-07-23 12:05:05.000 204 21221.30 8.87 42813.97 47784.86 2014-07-23 12:05:06.000 204 21221.30 8.86 42813.96 47784.89 2014-07-23 12:05:07.000 204 21221.31 8.85 42814.00 47784.88 2014-07-23 12:05:08.000 204 21221.32 8.84 42813.99 47784.90 2014-07-23 12:05:09.000 204 21221.34 8.84 42813.98 47784.91 2014-07-23 12:05:10.000 204 21221.32 8.82 42813.97 47784.92 2014-07-23 12:05:11.000 204 21221.27 8.84 42813.97 47784.88 2014-07-23 12:05:12.000 204 21221.19 8.84 42813.91 47784.86 2014-07-23 12:05:13.000 204 21221.12 8.85 42813.90 47784.83 2014-07-23 12:05:14.000 204 21221.07 8.87 42813.91 47784.78 2014-07-23 12:05:15.000 204 21221.02 8.89 42813.92 47784.74 2014-07-23 12:05:16.000 204 21221.01 8.93 42813.84 47784.68 2014-07-23 12:05:17.000 204 21221.00 8.99 42813.79 47784.66 2014-07-23 12:05:18.000 204 21220.99 9.03 42813.73 47784.60 2014-07-23 12:05:19.000 204 21220.98 9.03 42813.70 47784.53 2014-07-23 12:05:20.000 204 21220.97 9.05 42813.67 47784.50 2014-07-23 12:05:21.000 204 21220.97 9.06 42813.65 47784.47 2014-07-23 12:05:22.000 204 21220.96 9.07 42813.60 47784.42 2014-07-23 12:05:23.000 204 21220.97 9.08 42813.56 47784.42 2014-07-23 12:05:24.000 204 21220.96 9.09 42813.54 47784.38 2014-07-23 12:05:25.000 204 21220.96 9.07 42813.57 47784.37 2014-07-23 12:05:26.000 204 21221.02 9.06 42813.53 47784.37 2014-07-23 12:05:27.000 204 21221.00 9.07 42813.54 47784.37 2014-07-23 12:05:28.000 204 21221.00 9.07 42813.55 47784.37 2014-07-23 12:05:29.000 204 21221.01 9.07 42813.56 47784.39 2014-07-23 12:05:30.000 204 21221.01 9.09 42813.54 47784.35 2014-07-23 12:05:31.000 204 21221.01 9.10 42813.51 47784.36 2014-07-23 12:05:32.000 204 21221.00 9.07 42813.49 47784.35 2014-07-23 12:05:33.000 204 21220.98 9.08 42813.49 47784.33 2014-07-23 12:05:34.000 204 21220.96 9.07 42813.49 47784.33 2014-07-23 12:05:35.000 204 21220.98 9.08 42813.46 47784.32 2014-07-23 12:05:36.000 204 21220.98 9.08 42813.45 47784.31 2014-07-23 12:05:37.000 204 21220.94 9.10 42813.44 47784.31 2014-07-23 12:05:38.000 204 21220.93 9.13 42813.44 47784.29 2014-07-23 12:05:39.000 204 21220.93 9.13 42813.39 47784.25 2014-07-23 12:05:40.000 204 21220.91 9.14 42813.41 47784.22 2014-07-23 12:05:41.000 204 21220.89 9.14 42813.41 47784.21 2014-07-23 12:05:42.000 204 21220.92 9.12 42813.39 47784.23 2014-07-23 12:05:43.000 204 21220.93 9.13 42813.37 47784.20 2014-07-23 12:05:44.000 204 21220.94 9.12 42813.39 47784.19 2014-07-23 12:05:45.000 204 21220.93 9.11 42813.36 47784.21 2014-07-23 12:05:46.000 204 21220.98 9.12 42813.35 47784.19 2014-07-23 12:05:47.000 204 21220.98 9.11 42813.37 47784.20 2014-07-23 12:05:48.000 204 21220.96 9.08 42813.34 47784.21 2014-07-23 12:05:49.000 204 21220.98 9.04 42813.35 47784.22 2014-07-23 12:05:50.000 204 21221.01 9.04 42813.39 47784.22 2014-07-23 12:05:51.000 204 21220.97 9.04 42813.40 47784.22 2014-07-23 12:05:52.000 204 21220.92 9.06 42813.42 47784.23 2014-07-23 12:05:53.000 204 21220.81 9.17 42813.39 47784.22 2014-07-23 12:05:54.000 204 21220.78 9.34 42813.34 47784.16 2014-07-23 12:05:55.000 204 21220.77 9.42 42813.22 47784.09 2014-07-23 12:05:56.000 204 21220.79 9.47 42813.14 47783.96 2014-07-23 12:05:57.000 204 21220.76 9.46 42813.09 47783.89 2014-07-23 12:05:58.000 204 21220.78 9.46 42813.02 47783.86 2014-07-23 12:05:59.000 204 21220.78 9.53 42813.00 47783.81 2014-07-23 12:06:00.000 204 21220.77 9.61 42812.91 47783.76 2014-07-23 12:06:01.000 204 21220.71 9.67 42812.88 47783.69 2014-07-23 12:06:02.000 204 21220.71 9.70 42812.81 47783.62 2014-07-23 12:06:03.000 204 21220.73 9.65 42812.77 47783.57 2014-07-23 12:06:04.000 204 21220.80 9.53 42812.79 47783.56 2014-07-23 12:06:05.000 204 21220.82 9.44 42812.84 47783.60 2014-07-23 12:06:06.000 204 21220.84 9.39 42812.88 47783.65 2014-07-23 12:06:07.000 204 21220.85 9.35 42812.90 47783.70 2014-07-23 12:06:08.000 204 21220.86 9.31 42812.94 47783.73 2014-07-23 12:06:09.000 204 21220.87 9.25 42812.96 47783.74 2014-07-23 12:06:10.000 204 21220.89 9.21 42813.00 47783.78 2014-07-23 12:06:11.000 204 21220.93 9.17 42813.01 47783.79 2014-07-23 12:06:12.000 204 21220.92 9.12 42813.04 47783.82 2014-07-23 12:06:13.000 204 21220.92 9.08 42813.02 47783.81 2014-07-23 12:06:14.000 204 21220.93 9.06 42813.04 47783.85 2014-07-23 12:06:15.000 204 21220.92 9.05 42813.04 47783.88 2014-07-23 12:06:16.000 204 21220.93 9.02 42813.07 47783.92 2014-07-23 12:06:17.000 204 21220.95 9.00 42813.09 47783.89 2014-07-23 12:06:18.000 204 21220.95 9.02 42813.10 47783.92 2014-07-23 12:06:19.000 204 21220.94 9.01 42813.10 47783.92 2014-07-23 12:06:20.000 204 21220.95 8.99 42813.09 47783.91 2014-07-23 12:06:21.000 204 21220.96 8.99 42813.12 47783.91 2014-07-23 12:06:22.000 204 21220.95 8.98 42813.10 47783.94 2014-07-23 12:06:23.000 204 21220.98 8.95 42813.09 47783.95 2014-07-23 12:06:24.000 204 21220.97 8.95 42813.11 47783.93 2014-07-23 12:06:25.000 204 21220.96 8.95 42813.10 47783.96 2014-07-23 12:06:26.000 204 21220.98 8.94 42813.11 47783.96 2014-07-23 12:06:27.000 204 21221.00 8.94 42813.15 47783.98 2014-07-23 12:06:28.000 204 21221.01 8.94 42813.15 47783.99 2014-07-23 12:06:29.000 204 21221.01 8.93 42813.15 47783.98 2014-07-23 12:06:30.000 204 21221.00 8.93 42813.17 47784.03 2014-07-23 12:06:31.000 204 21221.02 8.94 42813.17 47784.01 2014-07-23 12:06:32.000 204 21221.02 8.96 42813.16 47784.02 2014-07-23 12:06:33.000 204 21221.05 8.96 42813.18 47784.06 2014-07-23 12:06:34.000 204 21221.07 8.95 42813.24 47784.06 2014-07-23 12:06:35.000 204 21221.09 8.93 42813.30 47784.11 2014-07-23 12:06:36.000 204 21221.09 8.94 42813.32 47784.14 2014-07-23 12:06:37.000 204 21221.09 8.96 42813.30 47784.17 2014-07-23 12:06:38.000 204 21221.13 8.97 42813.30 47784.18 2014-07-23 12:06:39.000 204 21221.11 9.05 42813.35 47784.16 2014-07-23 12:06:40.000 204 21221.04 9.17 42813.28 47784.16 2014-07-23 12:06:41.000 204 21221.04 9.22 42813.23 47784.11 2014-07-23 12:06:42.000 204 21221.06 9.16 42813.22 47784.07 2014-07-23 12:06:43.000 204 21221.07 9.10 42813.29 47784.07 2014-07-23 12:06:44.000 204 21221.07 9.08 42813.31 47784.13 2014-07-23 12:06:45.000 204 21221.11 9.05 42813.31 47784.16 2014-07-23 12:06:46.000 204 21221.14 9.00 42813.34 47784.19 2014-07-23 12:06:47.000 204 21221.11 9.02 42813.40 47784.24 2014-07-23 12:06:48.000 204 21221.09 9.10 42813.42 47784.25 2014-07-23 12:06:49.000 204 21221.09 9.14 42813.36 47784.23 2014-07-23 12:06:50.000 204 21221.07 9.10 42813.34 47784.19 2014-07-23 12:06:51.000 204 21221.12 9.04 42813.36 47784.20 2014-07-23 12:06:52.000 204 21221.14 8.96 42813.40 47784.22 2014-07-23 12:06:53.000 204 21221.17 8.93 42813.43 47784.27 2014-07-23 12:06:54.000 204 21221.18 8.91 42813.44 47784.30 2014-07-23 12:06:55.000 204 21221.19 8.91 42813.45 47784.34 2014-07-23 12:06:56.000 204 21221.20 8.90 42813.47 47784.36 2014-07-23 12:06:57.000 204 21221.22 8.88 42813.50 47784.38 2014-07-23 12:06:58.000 204 21221.25 8.82 42813.55 47784.40 2014-07-23 12:06:59.000 204 21221.25 8.77 42813.53 47784.42 2014-07-23 12:07:00.000 204 21221.23 8.76 42813.55 47784.43 2014-07-23 12:07:01.000 204 21221.22 8.75 42813.56 47784.45 2014-07-23 12:07:02.000 204 21221.29 8.72 42813.58 47784.46 2014-07-23 12:07:03.000 204 21221.27 8.70 42813.61 47784.48 2014-07-23 12:07:04.000 204 21221.27 8.66 42813.63 47784.50 2014-07-23 12:07:05.000 204 21221.31 8.61 42813.66 47784.54 2014-07-23 12:07:06.000 204 21221.29 8.61 42813.71 47784.54 2014-07-23 12:07:07.000 204 21221.28 8.58 42813.72 47784.58 2014-07-23 12:07:08.000 204 21221.29 8.57 42813.70 47784.58 2014-07-23 12:07:09.000 204 21221.34 8.56 42813.66 47784.59 2014-07-23 12:07:10.000 204 21221.36 8.56 42813.64 47784.60 2014-07-23 12:07:11.000 204 21221.38 8.53 42813.63 47784.61 2014-07-23 12:07:12.000 204 21221.36 8.51 42813.66 47784.60 2014-07-23 12:07:13.000 204 21221.34 8.46 42813.65 47784.59 2014-07-23 12:07:14.000 204 21221.33 8.43 42813.67 47784.59 2014-07-23 12:07:15.000 204 21221.32 8.43 42813.65 47784.61 2014-07-23 12:07:16.000 204 21221.31 8.43 42813.66 47784.59 2014-07-23 12:07:17.000 204 21221.30 8.42 42813.66 47784.62 2014-07-23 12:07:18.000 204 21221.31 8.42 42813.68 47784.61 2014-07-23 12:07:19.000 204 21221.30 8.40 42813.67 47784.56 2014-07-23 12:07:20.000 204 21221.31 8.38 42813.67 47784.58 2014-07-23 12:07:21.000 204 21221.31 8.38 42813.69 47784.57 2014-07-23 12:07:22.000 204 21221.28 8.40 42813.71 47784.59 2014-07-23 12:07:23.000 204 21221.28 8.38 42813.70 47784.56 2014-07-23 12:07:24.000 204 21221.27 8.36 42813.67 47784.57 2014-07-23 12:07:25.000 204 21221.25 8.36 42813.68 47784.57 2014-07-23 12:07:26.000 204 21221.23 8.38 42813.68 47784.55 2014-07-23 12:07:27.000 204 21221.21 8.36 42813.66 47784.57 2014-07-23 12:07:28.000 204 21221.22 8.33 42813.66 47784.54 2014-07-23 12:07:29.000 204 21221.19 8.35 42813.67 47784.54 2014-07-23 12:07:30.000 204 21221.19 8.35 42813.64 47784.53 2014-07-23 12:07:31.000 204 21221.20 8.38 42813.66 47784.53 2014-07-23 12:07:32.000 204 21221.22 8.39 42813.63 47784.51 2014-07-23 12:07:33.000 204 21221.22 8.40 42813.62 47784.52 2014-07-23 12:07:34.000 204 21221.25 8.43 42813.59 47784.50 2014-07-23 12:07:35.000 204 21221.25 8.43 42813.58 47784.46 2014-07-23 12:07:36.000 204 21221.23 8.43 42813.56 47784.44 2014-07-23 12:07:37.000 204 21221.23 8.40 42813.55 47784.44 2014-07-23 12:07:38.000 204 21221.24 8.41 42813.51 47784.42 2014-07-23 12:07:39.000 204 21221.23 8.39 42813.49 47784.39 2014-07-23 12:07:40.000 204 21221.25 8.40 42813.49 47784.38 2014-07-23 12:07:41.000 204 21221.25 8.41 42813.44 47784.35 2014-07-23 12:07:42.000 204 21221.26 8.40 42813.42 47784.34 2014-07-23 12:07:43.000 204 21221.24 8.42 42813.39 47784.31 2014-07-23 12:07:44.000 204 21221.20 8.40 42813.37 47784.29 2014-07-23 12:07:45.000 204 21221.19 8.37 42813.34 47784.27 2014-07-23 12:07:46.000 204 21221.19 8.39 42813.33 47784.26 2014-07-23 12:07:47.000 204 21221.16 8.42 42813.34 47784.26 2014-07-23 12:07:48.000 204 21221.17 8.41 42813.31 47784.22 2014-07-23 12:07:49.000 204 21221.17 8.41 42813.33 47784.22 2014-07-23 12:07:50.000 204 21221.18 8.41 42813.31 47784.22 2014-07-23 12:07:51.000 204 21221.16 8.39 42813.30 47784.17 2014-07-23 12:07:52.000 204 21221.12 8.41 42813.31 47784.19 2014-07-23 12:07:53.000 204 21221.11 8.43 42813.25 47784.17 2014-07-23 12:07:54.000 204 21221.14 8.43 42813.24 47784.15 2014-07-23 12:07:55.000 204 21221.12 8.43 42813.23 47784.12 2014-07-23 12:07:56.000 204 21221.15 8.41 42813.23 47784.10 2014-07-23 12:07:57.000 204 21221.16 8.42 42813.21 47784.10 2014-07-23 12:07:58.000 204 21221.14 8.42 42813.21 47784.10 2014-07-23 12:07:59.000 204 21221.13 8.43 42813.22 47784.10 2014-07-23 12:08:00.000 204 21221.13 8.43 42813.21 47784.08 2014-07-23 12:08:01.000 204 21221.12 8.44 42813.20 47784.07 2014-07-23 12:08:02.000 204 21221.09 8.44 42813.20 47784.07 2014-07-23 12:08:03.000 204 21221.06 8.43 42813.19 47784.06 2014-07-23 12:08:04.000 204 21221.05 8.42 42813.19 47784.01 2014-07-23 12:08:05.000 204 21221.04 8.40 42813.20 47784.05 2014-07-23 12:08:06.000 204 21221.00 8.42 42813.19 47784.02 2014-07-23 12:08:07.000 204 21220.99 8.42 42813.16 47783.99 2014-07-23 12:08:08.000 204 21221.01 8.43 42813.14 47783.98 2014-07-23 12:08:09.000 204 21221.00 8.41 42813.14 47784.00 2014-07-23 12:08:10.000 204 21221.01 8.37 42813.13 47783.98 2014-07-23 12:08:11.000 204 21221.00 8.36 42813.15 47783.99 2014-07-23 12:08:12.000 204 21221.00 8.34 42813.15 47784.00 2014-07-23 12:08:13.000 204 21221.03 8.31 42813.13 47783.99 2014-07-23 12:08:14.000 204 21221.00 8.31 42813.11 47783.97 2014-07-23 12:08:15.000 204 21220.97 8.29 42813.12 47783.97 2014-07-23 12:08:16.000 204 21220.96 8.28 42813.11 47783.95 2014-07-23 12:08:17.000 204 21220.96 8.25 42813.14 47783.93 2014-07-23 12:08:18.000 204 21220.96 8.22 42813.15 47783.92 2014-07-23 12:08:19.000 204 21220.95 8.24 42813.10 47783.90 2014-07-23 12:08:20.000 204 21220.93 8.27 42813.06 47783.90 2014-07-23 12:08:21.000 204 21220.93 8.25 42813.09 47783.91 2014-07-23 12:08:22.000 204 21220.94 8.24 42813.08 47783.90 2014-07-23 12:08:23.000 204 21220.93 8.25 42813.07 47783.91 2014-07-23 12:08:24.000 204 21220.92 8.25 42813.10 47783.90 2014-07-23 12:08:25.000 204 21220.94 8.23 42813.12 47783.91 2014-07-23 12:08:26.000 204 21220.92 8.22 42813.11 47783.91 2014-07-23 12:08:27.000 204 21220.91 8.25 42813.12 47783.91 2014-07-23 12:08:28.000 204 21220.89 8.27 42813.12 47783.92 2014-07-23 12:08:29.000 204 21220.88 8.29 42813.13 47783.94 2014-07-23 12:08:30.000 204 21220.91 8.33 42813.14 47783.90 2014-07-23 12:08:31.000 204 21220.91 8.37 42813.15 47783.94 2014-07-23 12:08:32.000 204 21220.93 8.39 42813.09 47783.89 2014-07-23 12:08:33.000 204 21220.94 8.38 42813.05 47783.89 2014-07-23 12:08:34.000 204 21220.96 8.36 42813.03 47783.87 2014-07-23 12:08:35.000 204 21220.97 8.36 42813.02 47783.82 2014-07-23 12:08:36.000 204 21220.94 8.29 42813.02 47783.84 2014-07-23 12:08:37.000 204 21220.88 8.27 42813.01 47783.80 2014-07-23 12:08:38.000 204 21220.86 8.24 42813.03 47783.81 2014-07-23 12:08:39.000 204 21220.85 8.28 42813.02 47783.82 2014-07-23 12:08:40.000 204 21220.89 8.30 42813.01 47783.83 2014-07-23 12:08:41.000 204 21220.89 8.33 42813.01 47783.82 2014-07-23 12:08:42.000 204 21220.92 8.37 42812.98 47783.83 2014-07-23 12:08:43.000 204 21220.94 8.38 42812.96 47783.81 2014-07-23 12:08:44.000 204 21220.97 8.37 42812.94 47783.77 2014-07-23 12:08:45.000 204 21220.97 8.39 42812.94 47783.79 2014-07-23 12:08:46.000 204 21220.99 8.41 42812.92 47783.76 2014-07-23 12:08:47.000 204 21220.98 8.38 42812.95 47783.77 2014-07-23 12:08:48.000 204 21220.99 8.40 42812.95 47783.76 2014-07-23 12:08:49.000 204 21220.97 8.43 42812.90 47783.77 2014-07-23 12:08:50.000 204 21220.98 8.40 42812.95 47783.77 2014-07-23 12:08:51.000 204 21221.00 8.40 42812.94 47783.74 2014-07-23 12:08:52.000 204 21221.01 8.40 42812.91 47783.75 2014-07-23 12:08:53.000 204 21220.97 8.38 42812.95 47783.79 2014-07-23 12:08:54.000 204 21220.97 8.37 42812.94 47783.75 2014-07-23 12:08:55.000 204 21220.96 8.38 42812.92 47783.77 2014-07-23 12:08:56.000 204 21220.98 8.38 42812.91 47783.78 2014-07-23 12:08:57.000 204 21220.97 8.37 42812.95 47783.77 2014-07-23 12:08:58.000 204 21220.94 8.38 42812.91 47783.75 2014-07-23 12:08:59.000 204 21220.90 8.39 42812.89 47783.75 2014-07-23 12:09:00.000 204 21220.88 8.38 42812.88 47783.70 2014-07-23 12:09:01.000 204 21220.88 8.40 42812.84 47783.68 2014-07-23 12:09:02.000 204 21220.87 8.38 42812.82 47783.63 2014-07-23 12:09:03.000 204 21220.84 8.40 42812.81 47783.64 2014-07-23 12:09:04.000 204 21220.85 8.41 42812.81 47783.63 2014-07-23 12:09:05.000 204 21220.88 8.40 42812.79 47783.60 2014-07-23 12:09:06.000 204 21220.87 8.40 42812.77 47783.58 2014-07-23 12:09:07.000 204 21220.89 8.41 42812.75 47783.58 2014-07-23 12:09:08.000 204 21220.88 8.38 42812.77 47783.59 2014-07-23 12:09:09.000 204 21220.92 8.35 42812.75 47783.59 2014-07-23 12:09:10.000 204 21220.94 8.34 42812.72 47783.62 2014-07-23 12:09:11.000 204 21220.93 8.31 42812.74 47783.60 2014-07-23 12:09:12.000 204 21220.96 8.29 42812.76 47783.63 2014-07-23 12:09:13.000 204 21220.96 8.29 42812.77 47783.63 2014-07-23 12:09:14.000 204 21220.95 8.31 42812.78 47783.65 2014-07-23 12:09:15.000 204 21220.96 8.28 42812.80 47783.65 2014-07-23 12:09:16.000 204 21220.96 8.28 42812.78 47783.64 2014-07-23 12:09:17.000 204 21220.97 8.25 42812.81 47783.66 2014-07-23 12:09:18.000 204 21220.98 8.25 42812.84 47783.67 2014-07-23 12:09:19.000 204 21220.98 8.21 42812.87 47783.71 2014-07-23 12:09:20.000 204 21221.00 8.20 42812.87 47783.69 2014-07-23 12:09:21.000 204 21220.99 8.20 42812.89 47783.74 2014-07-23 12:09:22.000 204 21221.02 8.20 42812.90 47783.72 2014-07-23 12:09:23.000 204 21221.01 8.19 42812.88 47783.76 2014-07-23 12:09:24.000 204 21221.01 8.21 42812.89 47783.76 2014-07-23 12:09:25.000 204 21221.04 8.17 42812.89 47783.78 2014-07-23 12:09:26.000 204 21221.04 8.16 42812.89 47783.78 2014-07-23 12:09:27.000 204 21221.03 8.16 42812.92 47783.81 2014-07-23 12:09:28.000 204 21221.03 8.15 42812.91 47783.79 2014-07-23 12:09:29.000 204 21221.04 8.18 42812.90 47783.82 2014-07-23 12:09:30.000 204 21221.01 8.18 42812.92 47783.81 2014-07-23 12:09:31.000 204 21221.02 8.19 42812.93 47783.81 2014-07-23 12:09:32.000 204 21221.02 8.20 42812.91 47783.79 2014-07-23 12:09:33.000 204 21221.05 8.19 42812.92 47783.80 2014-07-23 12:09:34.000 204 21221.07 8.17 42812.93 47783.81 2014-07-23 12:09:35.000 204 21221.04 8.17 42812.90 47783.80 2014-07-23 12:09:36.000 204 21221.07 8.12 42812.95 47783.79 2014-07-23 12:09:37.000 204 21221.06 8.11 42812.92 47783.80 2014-07-23 12:09:38.000 204 21221.04 8.13 42812.91 47783.79 2014-07-23 12:09:39.000 204 21221.03 8.17 42812.91 47783.80 2014-07-23 12:09:40.000 204 21221.03 8.19 42812.89 47783.74 2014-07-23 12:09:41.000 204 21221.03 8.16 42812.92 47783.78 2014-07-23 12:09:42.000 204 21221.03 8.14 42812.92 47783.78 2014-07-23 12:09:43.000 204 21221.04 8.09 42812.92 47783.77 2014-07-23 12:09:44.000 204 21221.03 8.09 42812.94 47783.80 2014-07-23 12:09:45.000 204 21221.04 8.09 42812.98 47783.82 2014-07-23 12:09:46.000 204 21221.05 8.12 42813.01 47783.83 2014-07-23 12:09:47.000 204 21221.03 8.16 42812.97 47783.84 2014-07-23 12:09:48.000 204 21221.03 8.14 42812.97 47783.84 2014-07-23 12:09:49.000 204 21221.03 8.17 42812.98 47783.85 2014-07-23 12:09:50.000 204 21221.00 8.17 42812.96 47783.86 2014-07-23 12:09:51.000 204 21221.00 8.20 42812.94 47783.84 2014-07-23 12:09:52.000 204 21220.99 8.22 42812.92 47783.80 2014-07-23 12:09:53.000 204 21220.98 8.24 42812.89 47783.78 2014-07-23 12:09:54.000 204 21220.98 8.23 42812.90 47783.76 2014-07-23 12:09:55.000 204 21220.97 8.25 42812.91 47783.72 2014-07-23 12:09:56.000 204 21220.95 8.29 42812.86 47783.73 2014-07-23 12:09:57.000 204 21220.95 8.29 42812.83 47783.70 2014-07-23 12:09:58.000 204 21220.99 8.28 42812.80 47783.68 2014-07-23 12:09:59.000 204 21221.07 8.21 42812.84 47783.67 2014-07-23 12:10:00.000 204 21221.08 8.19 42812.84 47783.71 2014-07-23 12:10:01.000 204 21221.07 8.18 42812.86 47783.75 2014-07-23 12:10:02.000 204 21221.07 8.16 42812.86 47783.75 2014-07-23 12:10:03.000 204 21221.09 8.14 42812.85 47783.80 2014-07-23 12:10:04.000 204 21221.09 8.13 42812.88 47783.78 2014-07-23 12:10:05.000 204 21221.10 8.09 42812.89 47783.82 2014-07-23 12:10:06.000 204 21221.11 8.06 42812.89 47783.82 2014-07-23 12:10:07.000 204 21221.12 8.02 42812.90 47783.81 2014-07-23 12:10:08.000 204 21221.14 8.03 42812.87 47783.82 2014-07-23 12:10:09.000 204 21221.12 8.01 42812.92 47783.83 2014-07-23 12:10:10.000 204 21221.14 7.99 42812.94 47783.85 2014-07-23 12:10:11.000 204 21221.15 8.00 42812.95 47783.86 2014-07-23 12:10:12.000 204 21221.14 7.99 42812.97 47783.87 2014-07-23 12:10:13.000 204 21221.17 7.95 42812.99 47783.89 2014-07-23 12:10:14.000 204 21221.18 7.93 42812.95 47783.89 2014-07-23 12:10:15.000 204 21221.15 7.91 42812.96 47783.88 2014-07-23 12:10:16.000 204 21221.20 7.90 42813.00 47783.90 2014-07-23 12:10:17.000 204 21221.22 7.91 42813.00 47783.94 2014-07-23 12:10:18.000 204 21221.25 7.89 42812.98 47783.93 2014-07-23 12:10:19.000 204 21221.25 7.89 42812.99 47783.95 2014-07-23 12:10:20.000 204 21221.26 7.88 42812.93 47783.93 2014-07-23 12:10:21.000 204 21221.23 7.85 42812.95 47783.93 2014-07-23 12:10:22.000 204 21221.28 7.82 42812.94 47783.94 2014-07-23 12:10:23.000 204 21221.29 7.80 42812.95 47783.94 2014-07-23 12:10:24.000 204 21221.32 7.80 42812.94 47783.93 2014-07-23 12:10:25.000 204 21221.36 7.78 42812.93 47783.95 2014-07-23 12:10:26.000 204 21221.33 7.78 42812.93 47783.95 2014-07-23 12:10:27.000 204 21221.34 7.78 42812.94 47783.95 2014-07-23 12:10:28.000 204 21221.34 7.81 42812.90 47783.91 2014-07-23 12:10:29.000 204 21221.36 7.82 42812.89 47783.91 2014-07-23 12:10:30.000 204 21221.36 7.81 42812.88 47783.89 2014-07-23 12:10:31.000 204 21221.33 7.80 42812.88 47783.86 2014-07-23 12:10:32.000 204 21221.30 7.77 42812.82 47783.87 2014-07-23 12:10:33.000 204 21221.34 7.75 42812.83 47783.88 2014-07-23 12:10:34.000 204 21221.34 7.73 42812.86 47783.87 2014-07-23 12:10:35.000 204 21221.36 7.70 42812.86 47783.89 2014-07-23 12:10:36.000 204 21221.35 7.69 42812.88 47783.89 2014-07-23 12:10:37.000 204 21221.34 7.68 42812.88 47783.89 2014-07-23 12:10:38.000 204 21221.33 7.65 42812.89 47783.90 2014-07-23 12:10:39.000 204 21221.33 7.63 42812.90 47783.93 2014-07-23 12:10:40.000 204 21221.30 7.62 42812.91 47783.92 2014-07-23 12:10:41.000 204 21221.30 7.62 42812.92 47783.92 2014-07-23 12:10:42.000 204 21221.32 7.59 42812.93 47783.94 2014-07-23 12:10:43.000 204 21221.32 7.57 42812.93 47783.95 2014-07-23 12:10:44.000 204 21221.26 7.58 42812.94 47783.93 2014-07-23 12:10:45.000 204 21221.24 7.62 42812.93 47783.93 2014-07-23 12:10:46.000 204 21221.25 7.66 42812.93 47783.92 2014-07-23 12:10:47.000 204 21221.25 7.67 42812.87 47783.90 2014-07-23 12:10:48.000 204 21221.23 7.67 42812.87 47783.87 2014-07-23 12:10:49.000 204 21221.23 7.68 42812.83 47783.84 2014-07-23 12:10:50.000 204 21221.24 7.64 42812.81 47783.84 2014-07-23 12:10:51.000 204 21221.21 7.63 42812.84 47783.84 2014-07-23 12:10:52.000 204 21221.21 7.62 42812.83 47783.82 2014-07-23 12:10:53.000 204 21221.22 7.60 42812.87 47783.83 2014-07-23 12:10:54.000 204 21221.27 7.57 42812.87 47783.85 2014-07-23 12:10:55.000 204 21221.27 7.53 42812.87 47783.85 2014-07-23 12:10:56.000 204 21221.27 7.50 42812.88 47783.85 2014-07-23 12:10:57.000 204 21221.28 7.49 42812.88 47783.86 2014-07-23 12:10:58.000 204 21221.28 7.49 42812.90 47783.88 2014-07-23 12:10:59.000 204 21221.29 7.52 42812.88 47783.89 2014-07-23 12:11:00.000 204 21221.26 7.52 42812.86 47783.87 2014-07-23 12:11:01.000 204 21221.28 7.49 42812.84 47783.87 2014-07-23 12:11:02.000 204 21221.29 7.46 42812.87 47783.86 2014-07-23 12:11:03.000 204 21221.31 7.46 42812.86 47783.87 2014-07-23 12:11:04.000 204 21221.30 7.45 42812.86 47783.87 2014-07-23 12:11:05.000 204 21221.31 7.45 42812.86 47783.90 2014-07-23 12:11:06.000 204 21221.30 7.50 42812.86 47783.87 2014-07-23 12:11:07.000 204 21221.29 7.52 42812.84 47783.84 2014-07-23 12:11:08.000 204 21221.29 7.52 42812.79 47783.82 2014-07-23 12:11:09.000 204 21221.30 7.51 42812.78 47783.81 2014-07-23 12:11:10.000 204 21221.30 7.51 42812.83 47783.82 2014-07-23 12:11:11.000 204 21221.32 7.51 42812.78 47783.80 2014-07-23 12:11:12.000 204 21221.36 7.51 42812.78 47783.80 2014-07-23 12:11:13.000 204 21221.37 7.51 42812.74 47783.82 2014-07-23 12:11:14.000 204 21221.38 7.53 42812.74 47783.81 2014-07-23 12:11:15.000 204 21221.39 7.54 42812.72 47783.80 2014-07-23 12:11:16.000 204 21221.37 7.53 42812.76 47783.78 2014-07-23 12:11:17.000 204 21221.39 7.52 42812.74 47783.80 2014-07-23 12:11:18.000 204 21221.42 7.52 42812.73 47783.81 2014-07-23 12:11:19.000 204 21221.42 7.52 42812.71 47783.83 2014-07-23 12:11:20.000 204 21221.44 7.49 42812.73 47783.77 2014-07-23 12:11:21.000 204 21221.43 7.46 42812.67 47783.81 2014-07-23 12:11:22.000 204 21221.40 7.48 42812.68 47783.78 2014-07-23 12:11:23.000 204 21221.39 7.47 42812.70 47783.78 2014-07-23 12:11:24.000 204 21221.40 7.49 42812.71 47783.75 2014-07-23 12:11:25.000 204 21221.40 7.49 42812.72 47783.78 2014-07-23 12:11:26.000 204 21221.40 7.48 42812.71 47783.77 2014-07-23 12:11:27.000 204 21221.36 7.49 42812.68 47783.78 2014-07-23 12:11:28.000 204 21221.40 7.47 42812.72 47783.78 2014-07-23 12:11:29.000 204 21221.43 7.44 42812.70 47783.80 2014-07-23 12:11:30.000 204 21221.47 7.41 42812.75 47783.83 2014-07-23 12:11:31.000 204 21221.50 7.38 42812.77 47783.84 2014-07-23 12:11:32.000 204 21221.57 7.34 42812.81 47783.88 2014-07-23 12:11:33.000 204 21221.56 7.32 42812.86 47783.93 2014-07-23 12:11:34.000 204 21221.61 7.27 42812.86 47783.97 2014-07-23 12:11:35.000 204 21221.59 7.28 42812.91 47784.01 2014-07-23 12:11:36.000 204 21221.61 7.21 42812.91 47784.03 2014-07-23 12:11:37.000 204 21221.62 7.18 42812.96 47784.07 2014-07-23 12:11:38.000 204 21221.67 7.21 42812.96 47784.12 2014-07-23 12:11:39.000 204 21221.69 7.18 42812.97 47784.15 2014-07-23 12:11:40.000 204 21221.70 7.18 42813.03 47784.18 2014-07-23 12:11:41.000 204 21221.70 7.16 42813.04 47784.22 2014-07-23 12:11:42.000 204 21221.72 7.14 42813.05 47784.22 2014-07-23 12:11:43.000 204 21221.68 7.11 42813.04 47784.23 2014-07-23 12:11:44.000 204 21221.70 7.09 42813.07 47784.25 2014-07-23 12:11:45.000 204 21221.66 7.11 42813.09 47784.22 2014-07-23 12:11:46.000 204 21221.66 7.12 42813.07 47784.23 2014-07-23 12:11:47.000 204 21221.65 7.11 42813.10 47784.22 2014-07-23 12:11:48.000 204 21221.62 7.08 42813.13 47784.22 2014-07-23 12:11:49.000 204 21221.62 7.08 42813.12 47784.21 2014-07-23 12:11:50.000 204 21221.63 7.07 42813.12 47784.19 2014-07-23 12:11:51.000 204 21221.61 7.07 42813.09 47784.22 2014-07-23 12:11:52.000 204 21221.62 7.05 42813.08 47784.22 2014-07-23 12:11:53.000 204 21221.68 7.06 42813.07 47784.22 2014-07-23 12:11:54.000 204 21221.70 7.06 42813.08 47784.22 2014-07-23 12:11:55.000 204 21221.71 7.11 42813.06 47784.23 2014-07-23 12:11:56.000 204 21221.70 7.16 42813.04 47784.21 2014-07-23 12:11:57.000 204 21221.69 7.21 42813.00 47784.17 2014-07-23 12:11:58.000 204 21221.69 7.25 42812.96 47784.14 2014-07-23 12:11:59.000 204 21221.69 7.25 42812.89 47784.10 2014-07-23 12:12:00.000 204 21221.69 7.27 42812.85 47784.07 2014-07-23 12:12:01.000 204 21221.69 7.30 42812.80 47784.05 2014-07-23 12:12:02.000 204 21221.67 7.28 42812.79 47784.02 2014-07-23 12:12:03.000 204 21221.63 7.24 42812.77 47783.98 2014-07-23 12:12:04.000 204 21221.61 7.20 42812.76 47783.96 2014-07-23 12:12:05.000 204 21221.59 7.19 42812.71 47783.92 2014-07-23 12:12:06.000 204 21221.57 7.17 42812.69 47783.89 2014-07-23 12:12:07.000 204 21221.54 7.19 42812.65 47783.84 2014-07-23 12:12:08.000 204 21221.56 7.16 42812.72 47783.82 2014-07-23 12:12:09.000 204 21221.55 7.19 42812.68 47783.80 2014-07-23 12:12:10.000 204 21221.54 7.20 42812.63 47783.78 2014-07-23 12:12:11.000 204 21221.48 7.18 42812.59 47783.75 2014-07-23 12:12:12.000 204 21221.48 7.17 42812.57 47783.72 2014-07-23 12:12:13.000 204 21221.47 7.20 42812.54 47783.68 2014-07-23 12:12:14.000 204 21221.42 7.25 42812.52 47783.64 2014-07-23 12:12:15.000 204 21221.38 7.26 42812.47 47783.59 2014-07-23 12:12:16.000 204 21221.40 7.28 42812.44 47783.54 2014-07-23 12:12:17.000 204 21221.38 7.33 42812.41 47783.53 2014-07-23 12:12:18.000 204 21221.39 7.36 42812.42 47783.53 2014-07-23 12:12:19.000 204 21221.41 7.37 42812.39 47783.50 2014-07-23 12:12:20.000 204 21221.41 7.36 42812.42 47783.54 2014-07-23 12:12:21.000 204 21221.40 7.32 42812.44 47783.53 2014-07-23 12:12:22.000 204 21221.39 7.29 42812.40 47783.53 2014-07-23 12:12:23.000 204 21221.39 7.26 42812.46 47783.55 2014-07-23 12:12:24.000 204 21221.38 7.24 42812.52 47783.56 2014-07-23 12:12:25.000 204 21221.34 7.18 42812.51 47783.59 2014-07-23 12:12:26.000 204 21221.32 7.15 42812.52 47783.59 2014-07-23 12:12:27.000 204 21221.30 7.11 42812.49 47783.59 2014-07-23 12:12:28.000 204 21221.30 7.09 42812.51 47783.59 2014-07-23 12:12:29.000 204 21221.29 7.10 42812.51 47783.57 2014-07-23 12:12:30.000 204 21221.29 7.11 42812.50 47783.57 2014-07-23 12:12:31.000 204 21221.24 7.14 42812.48 47783.55 2014-07-23 12:12:32.000 204 21221.23 7.17 42812.48 47783.49 2014-07-23 12:12:33.000 204 21221.24 7.20 42812.43 47783.47 2014-07-23 12:12:34.000 204 21221.22 7.21 42812.36 47783.43 2014-07-23 12:12:35.000 204 21221.20 7.23 42812.34 47783.39 2014-07-23 12:12:36.000 204 21221.24 7.24 42812.37 47783.36 2014-07-23 12:12:37.000 204 21221.25 7.20 42812.33 47783.32 2014-07-23 12:12:38.000 204 21221.25 7.14 42812.35 47783.34 2014-07-23 12:12:39.000 204 21221.26 7.11 42812.37 47783.37 2014-07-23 12:12:40.000 204 21221.29 7.12 42812.39 47783.42 2014-07-23 12:12:41.000 204 21221.33 7.12 42812.39 47783.43 2014-07-23 12:12:42.000 204 21221.34 7.12 42812.38 47783.44 2014-07-23 12:12:43.000 204 21221.35 7.14 42812.38 47783.45 2014-07-23 12:12:44.000 204 21221.34 7.16 42812.38 47783.46 2014-07-23 12:12:45.000 204 21221.34 7.16 42812.38 47783.46 2014-07-23 12:12:46.000 204 21221.34 7.18 42812.35 47783.45 2014-07-23 12:12:47.000 204 21221.39 7.16 42812.37 47783.44 2014-07-23 12:12:48.000 204 21221.40 7.15 42812.37 47783.46 2014-07-23 12:12:49.000 204 21221.40 7.16 42812.39 47783.48 2014-07-23 12:12:50.000 204 21221.43 7.17 42812.37 47783.47 2014-07-23 12:12:51.000 204 21221.46 7.16 42812.38 47783.49 2014-07-23 12:12:52.000 204 21221.48 7.14 42812.36 47783.50 2014-07-23 12:12:53.000 204 21221.47 7.14 42812.35 47783.48 2014-07-23 12:12:54.000 204 21221.44 7.14 42812.33 47783.48 2014-07-23 12:12:55.000 204 21221.44 7.16 42812.33 47783.47 2014-07-23 12:12:56.000 204 21221.43 7.21 42812.32 47783.46 2014-07-23 12:12:57.000 204 21221.41 7.19 42812.30 47783.44 2014-07-23 12:12:58.000 204 21221.43 7.19 42812.27 47783.45 2014-07-23 12:12:59.000 204 21221.43 7.18 42812.29 47783.45 2014-07-23 12:13:00.000 204 21221.42 7.17 42812.33 47783.45 2014-07-23 12:13:01.000 204 21221.41 7.19 42812.36 47783.46 2014-07-23 12:13:02.000 204 21221.45 7.15 42812.38 47783.50 2014-07-23 12:13:03.000 204 21221.46 7.17 42812.40 47783.53 2014-07-23 12:13:04.000 204 21221.49 7.15 42812.44 47783.57 2014-07-23 12:13:05.000 204 21221.53 7.18 42812.46 47783.58 2014-07-23 12:13:06.000 204 21221.58 7.16 42812.46 47783.63 2014-07-23 12:13:07.000 204 21221.59 7.15 42812.49 47783.63 2014-07-23 12:13:08.000 204 21221.62 7.13 42812.52 47783.68 2014-07-23 12:13:09.000 204 21221.66 7.13 42812.54 47783.71 2014-07-23 12:13:10.000 204 21221.67 7.11 42812.51 47783.73 2014-07-23 12:13:11.000 204 21221.65 7.10 42812.55 47783.75 2014-07-23 12:13:12.000 204 21221.63 7.13 42812.54 47783.75 2014-07-23 12:13:13.000 204 21221.58 7.12 42812.56 47783.73 2014-07-23 12:13:14.000 204 21221.60 7.14 42812.52 47783.72 2014-07-23 12:13:15.000 204 21221.60 7.18 42812.50 47783.70 2014-07-23 12:13:16.000 204 21221.63 7.14 42812.47 47783.69 2014-07-23 12:13:17.000 204 21221.64 7.12 42812.44 47783.67 2014-07-23 12:13:18.000 204 21221.62 7.14 42812.46 47783.67 2014-07-23 12:13:19.000 204 21221.64 7.11 42812.41 47783.67 2014-07-23 12:13:20.000 204 21221.64 7.09 42812.41 47783.62 2014-07-23 12:13:21.000 204 21221.65 7.09 42812.39 47783.64 2014-07-23 12:13:22.000 204 21221.64 7.10 42812.38 47783.62 2014-07-23 12:13:23.000 204 21221.65 7.10 42812.35 47783.61 2014-07-23 12:13:24.000 204 21221.63 7.09 42812.37 47783.59 2014-07-23 12:13:25.000 204 21221.60 7.09 42812.41 47783.61 2014-07-23 12:13:26.000 204 21221.58 7.09 42812.42 47783.58 2014-07-23 12:13:27.000 204 21221.59 7.14 42812.40 47783.60 2014-07-23 12:13:28.000 204 21221.59 7.11 42812.39 47783.57 2014-07-23 12:13:29.000 204 21221.57 7.11 42812.38 47783.56 2014-07-23 12:13:30.000 204 21221.55 7.11 42812.41 47783.59 2014-07-23 12:13:31.000 204 21221.55 7.09 42812.41 47783.58 2014-07-23 12:13:32.000 204 21221.55 7.10 42812.43 47783.60 2014-07-23 12:13:33.000 204 21221.54 7.08 42812.46 47783.62 2014-07-23 12:13:34.000 204 21221.54 7.08 42812.49 47783.61 2014-07-23 12:13:35.000 204 21221.55 7.09 42812.50 47783.61 2014-07-23 12:13:36.000 204 21221.52 7.07 42812.50 47783.64 2014-07-23 12:13:37.000 204 21221.52 7.05 42812.49 47783.65 2014-07-23 12:13:38.000 204 21221.56 7.04 42812.50 47783.66 2014-07-23 12:13:39.000 204 21221.56 7.05 42812.52 47783.68 2014-07-23 12:13:40.000 204 21221.54 7.09 42812.52 47783.69 2014-07-23 12:13:41.000 204 21221.49 7.14 42812.50 47783.67 2014-07-23 12:13:42.000 204 21221.49 7.14 42812.45 47783.61 2014-07-23 12:13:43.000 204 21221.53 7.11 42812.45 47783.63 2014-07-23 12:13:44.000 204 21221.57 7.07 42812.48 47783.59 2014-07-23 12:13:45.000 204 21221.57 7.02 42812.48 47783.64 2014-07-23 12:13:46.000 204 21221.61 7.02 42812.52 47783.63 2014-07-23 12:13:47.000 204 21221.60 7.02 42812.53 47783.65 2014-07-23 12:13:48.000 204 21221.59 7.06 42812.52 47783.66 2014-07-23 12:13:49.000 204 21221.59 7.08 42812.51 47783.67 2014-07-23 12:13:50.000 204 21221.61 7.05 42812.47 47783.65 2014-07-23 12:13:51.000 204 21221.62 7.05 42812.46 47783.66 2014-07-23 12:13:52.000 204 21221.66 7.06 42812.46 47783.66 2014-07-23 12:13:53.000 204 21221.68 7.03 42812.49 47783.69 2014-07-23 12:13:54.000 204 21221.69 7.03 42812.47 47783.70 2014-07-23 12:13:55.000 204 21221.72 7.04 42812.47 47783.72 2014-07-23 12:13:56.000 204 21221.71 7.06 42812.45 47783.70 2014-07-23 12:13:57.000 204 21221.73 7.11 42812.45 47783.73 2014-07-23 12:13:58.000 204 21221.72 7.09 42812.44 47783.68 2014-07-23 12:13:59.000 204 21221.72 7.03 42812.46 47783.71 2014-07-23 12:14:00.000 204 21221.75 7.02 42812.45 47783.73 2014-07-23 12:14:01.000 204 21221.79 7.01 42812.46 47783.73 2014-07-23 12:14:02.000 204 21221.79 6.98 42812.49 47783.76 2014-07-23 12:14:03.000 204 21221.82 6.95 42812.49 47783.77 2014-07-23 12:14:04.000 204 21221.86 6.92 42812.52 47783.80 2014-07-23 12:14:05.000 204 21221.88 6.89 42812.56 47783.85 2014-07-23 12:14:06.000 204 21221.89 6.88 42812.59 47783.83 2014-07-23 12:14:07.000 204 21221.90 6.89 42812.57 47783.90 2014-07-23 12:14:08.000 204 21221.93 6.88 42812.55 47783.90 2014-07-23 12:14:09.000 204 21221.92 6.84 42812.58 47783.90 2014-07-23 12:14:10.000 204 21221.89 6.81 42812.59 47783.89 2014-07-23 12:14:11.000 204 21221.86 6.84 42812.61 47783.91 2014-07-23 12:14:12.000 204 21221.84 6.90 42812.63 47783.90 2014-07-23 12:14:13.000 204 21221.79 6.95 42812.58 47783.87 2014-07-23 12:14:14.000 204 21221.78 6.96 42812.55 47783.81 2014-07-23 12:14:15.000 204 21221.78 6.98 42812.52 47783.79 2014-07-23 12:14:16.000 204 21221.79 7.00 42812.52 47783.78 2014-07-23 12:14:17.000 204 21221.83 7.02 42812.51 47783.76 2014-07-23 12:14:18.000 204 21221.81 7.06 42812.45 47783.74 2014-07-23 12:14:19.000 204 21221.84 7.08 42812.43 47783.74 2014-07-23 12:14:20.000 204 21221.87 7.08 42812.42 47783.72 2014-07-23 12:14:21.000 204 21221.90 7.08 42812.38 47783.71 2014-07-23 12:14:22.000 204 21221.92 7.08 42812.38 47783.71 2014-07-23 12:14:23.000 204 21221.92 7.11 42812.36 47783.70 2014-07-23 12:14:24.000 204 21221.92 7.11 42812.35 47783.70 2014-07-23 12:14:25.000 204 21221.88 7.15 42812.33 47783.69 2014-07-23 12:14:26.000 204 21221.90 7.13 42812.30 47783.68 2014-07-23 12:14:27.000 204 21221.90 7.06 42812.34 47783.66 2014-07-23 12:14:28.000 204 21221.92 7.04 42812.37 47783.70 2014-07-23 12:14:29.000 204 21221.96 7.03 42812.38 47783.70 2014-07-23 12:14:30.000 204 21221.95 7.00 42812.38 47783.73 2014-07-23 12:14:31.000 204 21221.98 7.02 42812.42 47783.72 2014-07-23 12:14:32.000 204 21222.02 7.00 42812.38 47783.76 2014-07-23 12:14:33.000 204 21222.00 6.98 42812.39 47783.77 2014-07-23 12:14:34.000 204 21222.01 6.99 42812.42 47783.77 2014-07-23 12:14:35.000 204 21222.04 7.00 42812.37 47783.76 2014-07-23 12:14:36.000 204 21222.01 7.02 42812.36 47783.79 2014-07-23 12:14:37.000 204 21221.98 7.05 42812.36 47783.77 2014-07-23 12:14:38.000 204 21222.00 7.08 42812.34 47783.73 2014-07-23 12:14:39.000 204 21222.00 7.05 42812.32 47783.72 2014-07-23 12:14:40.000 204 21222.02 7.01 42812.31 47783.68 2014-07-23 12:14:41.000 204 21222.06 6.99 42812.32 47783.70 2014-07-23 12:14:42.000 204 21222.03 6.97 42812.30 47783.71 2014-07-23 12:14:43.000 204 21222.03 6.95 42812.29 47783.70 2014-07-23 12:14:44.000 204 21222.05 6.94 42812.33 47783.70 2014-07-23 12:14:45.000 204 21222.05 6.92 42812.34 47783.72 2014-07-23 12:14:46.000 204 21222.08 6.89 42812.34 47783.71 2014-07-23 12:14:47.000 204 21222.06 6.89 42812.36 47783.74 2014-07-23 12:14:48.000 204 21222.05 6.86 42812.36 47783.74 2014-07-23 12:14:49.000 204 21222.05 6.82 42812.34 47783.76 2014-07-23 12:14:50.000 204 21222.03 6.82 42812.34 47783.76 2014-07-23 12:14:51.000 204 21222.02 6.83 42812.35 47783.75 2014-07-23 12:14:52.000 204 21221.99 6.86 42812.34 47783.75 2014-07-23 12:14:53.000 204 21222.03 6.88 42812.32 47783.74 2014-07-23 12:14:54.000 204 21222.04 6.89 42812.35 47783.75 2014-07-23 12:14:55.000 204 21222.02 6.88 42812.34 47783.74 2014-07-23 12:14:56.000 204 21221.98 6.86 42812.34 47783.72 2014-07-23 12:14:57.000 204 21221.95 6.87 42812.33 47783.73 2014-07-23 12:14:58.000 204 21221.94 6.82 42812.34 47783.73 2014-07-23 12:14:59.000 204 21221.89 6.78 42812.39 47783.75 2014-07-23 12:15:00.000 204 21221.92 6.79 42812.42 47783.76 2014-07-23 12:15:01.000 204 21221.90 6.81 42812.42 47783.75 2014-07-23 12:15:02.000 204 21221.86 6.81 42812.44 47783.76 2014-07-23 12:15:03.000 204 21221.86 6.79 42812.45 47783.77 2014-07-23 12:15:04.000 204 21221.85 6.77 42812.42 47783.75 2014-07-23 12:15:05.000 204 21221.89 6.73 42812.47 47783.80 2014-07-23 12:15:06.000 204 21221.93 6.69 42812.46 47783.81 2014-07-23 12:15:07.000 204 21221.93 6.68 42812.48 47783.82 2014-07-23 12:15:08.000 204 21221.94 6.71 42812.51 47783.86 2014-07-23 12:15:09.000 204 21221.93 6.77 42812.47 47783.85 2014-07-23 12:15:10.000 204 21221.94 6.80 42812.42 47783.80 2014-07-23 12:15:11.000 204 21221.93 6.81 42812.41 47783.78 2014-07-23 12:15:12.000 204 21221.95 6.79 42812.36 47783.76 2014-07-23 12:15:13.000 204 21221.99 6.78 42812.34 47783.76 2014-07-23 12:15:14.000 204 21222.01 6.78 42812.35 47783.77 2014-07-23 12:15:15.000 204 21222.03 6.77 42812.34 47783.75 2014-07-23 12:15:16.000 204 21222.03 6.77 42812.34 47783.75 2014-07-23 12:15:17.000 204 21222.04 6.80 42812.33 47783.75 2014-07-23 12:15:18.000 204 21222.04 6.80 42812.33 47783.72 2014-07-23 12:15:19.000 204 21222.07 6.80 42812.34 47783.74 2014-07-23 12:15:20.000 204 21222.07 6.79 42812.35 47783.75 2014-07-23 12:15:21.000 204 21222.08 6.78 42812.33 47783.74 2014-07-23 12:15:22.000 204 21222.07 6.80 42812.34 47783.73 2014-07-23 12:15:23.000 204 21222.05 6.79 42812.34 47783.74 2014-07-23 12:15:24.000 204 21222.04 6.80 42812.32 47783.72 2014-07-23 12:15:25.000 204 21222.00 6.82 42812.32 47783.71 2014-07-23 12:15:26.000 204 21221.99 6.85 42812.31 47783.68 2014-07-23 12:15:27.000 204 21221.99 6.87 42812.27 47783.63 2014-07-23 12:15:28.000 204 21221.97 6.86 42812.26 47783.63 2014-07-23 12:15:29.000 204 21221.96 6.85 42812.23 47783.61 2014-07-23 12:15:30.000 204 21221.99 6.82 42812.20 47783.59 2014-07-23 12:15:31.000 204 21222.00 6.79 42812.20 47783.61 2014-07-23 12:15:32.000 204 21221.99 6.77 42812.18 47783.61 2014-07-23 12:15:33.000 204 21222.01 6.79 42812.19 47783.59 2014-07-23 12:15:34.000 204 21222.01 6.79 42812.17 47783.60 2014-07-23 12:15:35.000 204 21222.04 6.77 42812.15 47783.60 2014-07-23 12:15:36.000 204 21222.05 6.75 42812.15 47783.61 2014-07-23 12:15:37.000 204 21222.07 6.74 42812.14 47783.61 2014-07-23 12:15:38.000 204 21222.09 6.72 42812.16 47783.61 2014-07-23 12:15:39.000 204 21222.12 6.69 42812.14 47783.63 2014-07-23 12:15:40.000 204 21222.13 6.68 42812.14 47783.62 2014-07-23 12:15:41.000 204 21222.13 6.69 42812.15 47783.63 2014-07-23 12:15:42.000 204 21222.16 6.69 42812.15 47783.62 2014-07-23 12:15:43.000 204 21222.17 6.69 42812.14 47783.63 2014-07-23 12:15:44.000 204 21222.17 6.68 42812.12 47783.61 2014-07-23 12:15:45.000 204 21222.18 6.67 42812.11 47783.62 2014-07-23 12:15:46.000 204 21222.19 6.67 42812.11 47783.61 2014-07-23 12:15:47.000 204 21222.16 6.63 42812.12 47783.59 2014-07-23 12:15:48.000 204 21222.14 6.59 42812.11 47783.60 2014-07-23 12:15:49.000 204 21222.13 6.56 42812.10 47783.57 2014-07-23 12:15:50.000 204 21222.16 6.58 42812.10 47783.61 2014-07-23 12:15:51.000 204 21222.15 6.60 42812.12 47783.59 2014-07-23 12:15:52.000 204 21222.16 6.63 42812.10 47783.59 2014-07-23 12:15:53.000 204 21222.14 6.63 42812.07 47783.57 2014-07-23 12:15:54.000 204 21222.12 6.68 42812.07 47783.55 2014-07-23 12:15:55.000 204 21222.10 6.76 42812.02 47783.51 2014-07-23 12:15:56.000 204 21222.13 6.81 42811.98 47783.47 2014-07-23 12:15:57.000 204 21222.15 6.84 42811.90 47783.41 2014-07-23 12:15:58.000 204 21222.15 6.82 42811.86 47783.38 2014-07-23 12:15:59.000 204 21222.14 6.80 42811.84 47783.32 2014-07-23 12:16:00.000 204 21222.16 6.83 42811.80 47783.33 2014-07-23 12:16:01.000 204 21222.15 6.86 42811.81 47783.32 2014-07-23 12:16:02.000 204 21222.18 6.87 42811.77 47783.26 2014-07-23 12:16:03.000 204 21222.20 6.83 42811.78 47783.28 2014-07-23 12:16:04.000 204 21222.17 6.82 42811.77 47783.28 2014-07-23 12:16:05.000 204 21222.17 6.81 42811.76 47783.27 2014-07-23 12:16:06.000 204 21222.19 6.81 42811.76 47783.28 2014-07-23 12:16:07.000 204 21222.15 6.84 42811.76 47783.25 2014-07-23 12:16:08.000 204 21222.13 6.85 42811.74 47783.25 2014-07-23 12:16:09.000 204 21222.10 6.87 42811.70 47783.21 2014-07-23 12:16:10.000 204 21222.10 6.90 42811.71 47783.19 2014-07-23 12:16:11.000 204 21222.11 6.91 42811.66 47783.18 2014-07-23 12:16:12.000 204 21222.12 6.92 42811.66 47783.17 2014-07-23 12:16:13.000 204 21222.13 6.90 42811.63 47783.15 2014-07-23 12:16:14.000 204 21222.12 6.89 42811.62 47783.13 2014-07-23 12:16:15.000 204 21222.11 6.89 42811.62 47783.14 2014-07-23 12:16:16.000 204 21222.08 6.89 42811.62 47783.12 2014-07-23 12:16:17.000 204 21222.08 6.85 42811.62 47783.13 2014-07-23 12:16:18.000 204 21222.11 6.81 42811.64 47783.12 2014-07-23 12:16:19.000 204 21222.08 6.82 42811.64 47783.11 2014-07-23 12:16:20.000 204 21222.08 6.80 42811.62 47783.13 2014-07-23 12:16:21.000 204 21222.11 6.79 42811.63 47783.13 2014-07-23 12:16:22.000 204 21222.14 6.80 42811.63 47783.12 2014-07-23 12:16:23.000 204 21222.15 6.83 42811.60 47783.12 2014-07-23 12:16:24.000 204 21222.14 6.83 42811.60 47783.10 2014-07-23 12:16:25.000 204 21222.12 6.83 42811.57 47783.08 2014-07-23 12:16:26.000 204 21222.14 6.83 42811.55 47783.06 2014-07-23 12:16:27.000 204 21222.11 6.83 42811.55 47783.06 2014-07-23 12:16:28.000 204 21222.10 6.82 42811.54 47783.04 2014-07-23 12:16:29.000 204 21222.08 6.81 42811.53 47783.05 2014-07-23 12:16:30.000 204 21222.08 6.77 42811.52 47783.04 2014-07-23 12:16:31.000 204 21222.08 6.75 42811.53 47783.03 2014-07-23 12:16:32.000 204 21222.02 6.81 42811.54 47783.05 2014-07-23 12:16:33.000 204 21221.93 7.06 42811.47 47783.01 2014-07-23 12:16:34.000 204 21221.84 7.28 42811.31 47782.89 2014-07-23 12:16:35.000 204 21221.81 7.35 42811.15 47782.71 2014-07-23 12:16:36.000 204 21221.79 7.28 42811.08 47782.57 2014-07-23 12:16:37.000 204 21221.86 7.18 42811.04 47782.50 2014-07-23 12:16:38.000 204 21221.86 7.10 42811.07 47782.51 2014-07-23 12:16:39.000 204 21221.85 7.06 42811.10 47782.54 2014-07-23 12:16:40.000 204 21221.89 7.01 42811.10 47782.51 2014-07-23 12:16:41.000 204 21221.93 6.96 42811.15 47782.60 2014-07-23 12:16:42.000 204 21221.94 6.97 42811.18 47782.62 2014-07-23 12:16:43.000 204 21221.97 6.94 42811.21 47782.66 2014-07-23 12:16:44.000 204 21222.02 6.89 42811.20 47782.66 2014-07-23 12:16:45.000 204 21222.04 6.84 42811.22 47782.73 2014-07-23 12:16:46.000 204 21222.04 6.78 42811.26 47782.76 2014-07-23 12:16:47.000 204 21222.07 6.74 42811.33 47782.81 2014-07-23 12:16:48.000 204 21222.08 6.73 42811.33 47782.87 2014-07-23 12:16:49.000 204 21222.06 6.72 42811.37 47782.88 2014-07-23 12:16:50.000 204 21222.06 6.72 42811.38 47782.94 2014-07-23 12:16:51.000 204 21222.05 6.73 42811.42 47782.92 2014-07-23 12:16:52.000 204 21222.07 6.74 42811.44 47782.95 2014-07-23 12:16:53.000 204 21222.08 6.77 42811.45 47782.94 2014-07-23 12:16:54.000 204 21222.11 6.74 42811.46 47782.97 2014-07-23 12:16:55.000 204 21222.11 6.72 42811.46 47782.97 2014-07-23 12:16:56.000 204 21222.15 6.68 42811.46 47783.00 2014-07-23 12:16:57.000 204 21222.19 6.70 42811.45 47783.01 2014-07-23 12:16:58.000 204 21222.18 6.68 42811.48 47783.05 2014-07-23 12:16:59.000 204 21222.20 6.66 42811.47 47783.04 2014-07-23 12:17:00.000 204 21222.21 6.67 42811.50 47783.07 2014-07-23 12:17:01.000 204 21222.23 6.66 42811.47 47783.07 2014-07-23 12:17:02.000 204 21222.21 6.64 42811.48 47783.06 2014-07-23 12:17:03.000 204 21222.21 6.63 42811.51 47783.08 2014-07-23 12:17:04.000 204 21222.20 6.61 42811.52 47783.09 2014-07-23 12:17:05.000 204 21222.24 6.61 42811.54 47783.09 2014-07-23 12:17:06.000 204 21222.24 6.63 42811.52 47783.10 2014-07-23 12:17:07.000 204 21222.27 6.69 42811.53 47783.11 2014-07-23 12:17:08.000 204 21222.22 6.79 42811.48 47783.08 2014-07-23 12:17:09.000 204 21222.15 6.89 42811.40 47783.04 2014-07-23 12:17:10.000 204 21222.12 6.94 42811.34 47782.96 2014-07-23 12:17:11.000 204 21222.12 6.94 42811.28 47782.86 2014-07-23 12:17:12.000 204 21222.18 6.90 42811.23 47782.82 2014-07-23 12:17:13.000 204 21222.19 6.89 42811.24 47782.83 2014-07-23 12:17:14.000 204 21222.18 6.91 42811.24 47782.79 2014-07-23 12:17:15.000 204 21222.21 6.88 42811.22 47782.79 2014-07-23 12:17:16.000 204 21222.26 6.86 42811.18 47782.80 2014-07-23 12:17:17.000 204 21222.30 6.83 42811.17 47782.82 2014-07-23 12:17:18.000 204 21222.30 6.81 42811.22 47782.87 2014-07-23 12:17:19.000 204 21222.30 6.80 42811.25 47782.89 2014-07-23 12:17:20.000 204 21222.31 6.83 42811.27 47782.90 2014-07-23 12:17:21.000 204 21222.31 6.82 42811.23 47782.90 2014-07-23 12:17:22.000 204 21222.34 6.78 42811.24 47782.89 2014-07-23 12:17:23.000 204 21222.39 6.70 42811.32 47782.95 2014-07-23 12:17:24.000 204 21222.45 6.61 42811.40 47782.99 2014-07-23 12:17:25.000 204 21222.48 6.55 42811.45 47783.07 2014-07-23 12:17:26.000 204 21222.50 6.49 42811.49 47783.16 2014-07-23 12:17:27.000 204 21222.53 6.48 42811.57 47783.22 2014-07-23 12:17:28.000 204 21222.53 6.48 42811.61 47783.27 2014-07-23 12:17:29.000 204 21222.52 6.45 42811.63 47783.31 2014-07-23 12:17:30.000 204 21222.52 6.48 42811.69 47783.35 2014-07-23 12:17:31.000 204 21222.51 6.49 42811.73 47783.35 2014-07-23 12:17:32.000 204 21222.53 6.46 42811.76 47783.40 2014-07-23 12:17:33.000 204 21222.55 6.45 42811.77 47783.41 2014-07-23 12:17:34.000 204 21222.57 6.49 42811.79 47783.44 2014-07-23 12:17:35.000 204 21222.55 6.51 42811.78 47783.47 2014-07-23 12:17:36.000 204 21222.56 6.52 42811.74 47783.48 2014-07-23 12:17:37.000 204 21222.57 6.51 42811.73 47783.49 2014-07-23 12:17:38.000 204 21222.59 6.49 42811.78 47783.49 2014-07-23 12:17:39.000 204 21222.57 6.48 42811.77 47783.49 2014-07-23 12:17:40.000 204 21222.59 6.45 42811.75 47783.47 2014-07-23 12:17:41.000 204 21222.56 6.43 42811.79 47783.49 2014-07-23 12:17:42.000 204 21222.55 6.41 42811.79 47783.52 2014-07-23 12:17:43.000 204 21222.52 6.40 42811.81 47783.51 2014-07-23 12:17:44.000 204 21222.54 6.41 42811.81 47783.50 2014-07-23 12:17:45.000 204 21222.58 6.42 42811.83 47783.53 2014-07-23 12:17:46.000 204 21222.58 6.41 42811.83 47783.53 2014-07-23 12:17:47.000 204 21222.58 6.37 42811.84 47783.50 2014-07-23 12:17:48.000 204 21222.50 6.29 42811.81 47783.52 2014-07-23 12:17:49.000 204 21222.45 6.22 42811.84 47783.49 2014-07-23 12:17:50.000 204 21222.47 6.16 42811.83 47783.49 2014-07-23 12:17:51.000 204 21222.46 6.13 42811.84 47783.50 2014-07-23 12:17:52.000 204 21222.48 6.12 42811.85 47783.49 2014-07-23 12:17:53.000 204 21222.49 6.12 42811.86 47783.49 2014-07-23 12:17:54.000 204 21222.52 6.11 42811.83 47783.50 2014-07-23 12:17:55.000 204 21222.54 6.06 42811.82 47783.50 2014-07-23 12:17:56.000 204 21222.56 6.02 42811.81 47783.45 2014-07-23 12:17:57.000 204 21222.55 6.01 42811.77 47783.46 2014-07-23 12:17:58.000 204 21222.54 6.02 42811.78 47783.47 2014-07-23 12:17:59.000 204 21222.49 6.04 42811.77 47783.47 2014-07-23 12:18:00.000 204 21222.49 6.07 42811.74 47783.44 2014-07-23 12:18:01.000 204 21222.52 6.07 42811.74 47783.42 2014-07-23 12:18:02.000 204 21222.52 6.09 42811.73 47783.41 2014-07-23 12:18:03.000 204 21222.48 6.11 42811.69 47783.36 2014-07-23 12:18:04.000 204 21222.47 6.14 42811.65 47783.36 2014-07-23 12:18:05.000 204 21222.44 6.17 42811.61 47783.31 2014-07-23 12:18:06.000 204 21222.42 6.16 42811.59 47783.29 2014-07-23 12:18:07.000 204 21222.39 6.16 42811.58 47783.23 2014-07-23 12:18:08.000 204 21222.35 6.12 42811.54 47783.24 2014-07-23 12:18:09.000 204 21222.37 6.09 42811.53 47783.20 2014-07-23 12:18:10.000 204 21222.38 6.06 42811.54 47783.19 2014-07-23 12:18:11.000 204 21222.43 5.99 42811.55 47783.19 2014-07-23 12:18:12.000 204 21222.42 5.96 42811.56 47783.25 2014-07-23 12:18:13.000 204 21222.39 5.93 42811.62 47783.23 2014-07-23 12:18:14.000 204 21222.39 5.91 42811.65 47783.25 2014-07-23 12:18:15.000 204 21222.40 5.87 42811.67 47783.30 2014-07-23 12:18:16.000 204 21222.45 5.86 42811.65 47783.33 2014-07-23 12:18:17.000 204 21222.46 5.84 42811.69 47783.32 2014-07-23 12:18:18.000 204 21222.49 5.84 42811.71 47783.32 2014-07-23 12:18:19.000 204 21222.52 5.86 42811.71 47783.34 2014-07-23 12:18:20.000 204 21222.54 5.88 42811.71 47783.35 2014-07-23 12:18:21.000 204 21222.59 5.89 42811.68 47783.40 2014-07-23 12:18:22.000 204 21222.60 5.91 42811.66 47783.40 2014-07-23 12:18:23.000 204 21222.59 5.94 42811.68 47783.40 2014-07-23 12:18:24.000 204 21222.61 5.92 42811.71 47783.41 2014-07-23 12:18:25.000 204 21222.63 5.92 42811.72 47783.44 2014-07-23 12:18:26.000 204 21222.67 5.92 42811.69 47783.43 2014-07-23 12:18:27.000 204 21222.67 5.94 42811.69 47783.44 2014-07-23 12:18:28.000 204 21222.65 5.94 42811.67 47783.45 2014-07-23 12:18:29.000 204 21222.64 5.93 42811.69 47783.41 2014-07-23 12:18:30.000 204 21222.65 5.93 42811.67 47783.41 2014-07-23 12:18:31.000 204 21222.66 5.97 42811.66 47783.43 2014-07-23 12:18:32.000 204 21222.68 5.98 42811.68 47783.40 2014-07-23 12:18:33.000 204 21222.71 5.96 42811.68 47783.42 2014-07-23 12:18:34.000 204 21222.71 5.96 42811.65 47783.42 2014-07-23 12:18:35.000 204 21222.74 5.99 42811.62 47783.43 2014-07-23 12:18:36.000 204 21222.75 5.98 42811.62 47783.43 2014-07-23 12:18:37.000 204 21222.77 5.97 42811.63 47783.44 2014-07-23 12:18:38.000 204 21222.77 5.98 42811.66 47783.46 2014-07-23 12:18:39.000 204 21222.82 5.98 42811.67 47783.45 2014-07-23 12:18:40.000 204 21222.83 6.01 42811.65 47783.49 2014-07-23 12:18:41.000 204 21222.82 6.00 42811.66 47783.49 2014-07-23 12:18:42.000 204 21222.82 6.02 42811.63 47783.49 2014-07-23 12:18:43.000 204 21222.84 6.04 42811.63 47783.48 2014-07-23 12:18:44.000 204 21222.84 6.02 42811.61 47783.47 2014-07-23 12:18:45.000 204 21222.86 5.98 42811.61 47783.47 2014-07-23 12:18:46.000 204 21222.88 5.99 42811.59 47783.48 2014-07-23 12:18:47.000 204 21222.91 5.97 42811.62 47783.48 2014-07-23 12:18:48.000 204 21222.93 5.92 42811.62 47783.49 2014-07-23 12:18:49.000 204 21222.93 5.88 42811.63 47783.50 2014-07-23 12:18:50.000 204 21222.91 5.89 42811.64 47783.49 2014-07-23 12:18:51.000 204 21222.90 5.87 42811.68 47783.51 2014-07-23 12:18:52.000 204 21222.90 5.84 42811.68 47783.51 2014-07-23 12:18:53.000 204 21222.93 5.84 42811.71 47783.53 2014-07-23 12:18:54.000 204 21222.93 5.86 42811.68 47783.51 2014-07-23 12:18:55.000 204 21222.90 5.84 42811.70 47783.52 2014-07-23 12:18:56.000 204 21222.90 5.82 42811.69 47783.54 2014-07-23 12:18:57.000 204 21222.89 5.81 42811.66 47783.54 2014-07-23 12:18:58.000 204 21222.90 5.82 42811.68 47783.54 2014-07-23 12:18:59.000 204 21222.93 5.81 42811.70 47783.56 2014-07-23 12:19:00.000 204 21222.95 5.78 42811.68 47783.55 2014-07-23 12:19:01.000 204 21222.93 5.79 42811.65 47783.56 2014-07-23 12:19:02.000 204 21222.87 5.81 42811.64 47783.54 2014-07-23 12:19:03.000 204 21222.86 5.85 42811.65 47783.51 2014-07-23 12:19:04.000 204 21222.85 5.88 42811.61 47783.49 2014-07-23 12:19:05.000 204 21222.86 5.88 42811.61 47783.48 2014-07-23 12:19:06.000 204 21222.87 5.89 42811.62 47783.44 2014-07-23 12:19:07.000 204 21222.90 5.89 42811.59 47783.45 2014-07-23 12:19:08.000 204 21222.91 5.89 42811.60 47783.45 2014-07-23 12:19:09.000 204 21222.91 5.89 42811.58 47783.46 2014-07-23 12:19:10.000 204 21222.91 5.88 42811.55 47783.45 2014-07-23 12:19:11.000 204 21222.89 5.91 42811.56 47783.45 2014-07-23 12:19:12.000 204 21222.90 5.90 42811.61 47783.45 2014-07-23 12:19:13.000 204 21222.88 5.90 42811.60 47783.42 2014-07-23 12:19:14.000 204 21222.84 5.92 42811.56 47783.41 2014-07-23 12:19:15.000 204 21222.82 5.91 42811.54 47783.39 2014-07-23 12:19:16.000 204 21222.79 5.90 42811.53 47783.38 2014-07-23 12:19:17.000 204 21222.78 5.91 42811.51 47783.37 2014-07-23 12:19:18.000 204 21222.81 5.91 42811.51 47783.32 2014-07-23 12:19:19.000 204 21222.81 5.90 42811.52 47783.34 2014-07-23 12:19:20.000 204 21222.80 5.92 42811.51 47783.31 2014-07-23 12:19:21.000 204 21222.78 5.87 42811.48 47783.29 2014-07-23 12:19:22.000 204 21222.77 5.87 42811.49 47783.27 2014-07-23 12:19:23.000 204 21222.78 5.86 42811.44 47783.28 2014-07-23 12:19:24.000 204 21222.80 5.86 42811.43 47783.25 2014-07-23 12:19:25.000 204 21222.81 5.87 42811.42 47783.25 2014-07-23 12:19:26.000 204 21222.76 5.93 42811.41 47783.25 2014-07-23 12:19:27.000 204 21222.71 5.99 42811.35 47783.20 2014-07-23 12:19:28.000 204 21222.69 6.05 42811.29 47783.14 2014-07-23 12:19:29.000 204 21222.68 6.10 42811.20 47783.07 2014-07-23 12:19:30.000 204 21222.69 6.11 42811.13 47783.01 2014-07-23 12:19:31.000 204 21222.75 6.04 42811.12 47782.97 2014-07-23 12:19:32.000 204 21222.75 6.03 42811.13 47782.96 2014-07-23 12:19:33.000 204 21222.76 6.01 42811.12 47782.98 2014-07-23 12:19:34.000 204 21222.72 6.00 42811.08 47782.95 2014-07-23 12:19:35.000 204 21222.72 5.98 42811.10 47782.95 2014-07-23 12:19:36.000 204 21222.73 5.98 42811.10 47782.96 2014-07-23 12:19:37.000 204 21222.73 6.00 42811.12 47782.94 2014-07-23 12:19:38.000 204 21222.71 6.02 42811.08 47782.95 2014-07-23 12:19:39.000 204 21222.68 6.09 42811.06 47782.89 2014-07-23 12:19:40.000 204 21222.63 6.12 42811.02 47782.83 2014-07-23 12:19:41.000 204 21222.61 6.16 42810.92 47782.78 2014-07-23 12:19:42.000 204 21222.63 6.16 42810.88 47782.74 2014-07-23 12:19:43.000 204 21222.60 6.12 42810.87 47782.70 2014-07-23 12:19:44.000 204 21222.57 6.10 42810.88 47782.67 2014-07-23 12:19:45.000 204 21222.55 6.07 42810.88 47782.68 2014-07-23 12:19:46.000 204 21222.60 6.03 42810.90 47782.68 2014-07-23 12:19:47.000 204 21222.60 6.00 42810.93 47782.71 2014-07-23 12:19:48.000 204 21222.61 5.98 42810.96 47782.71 2014-07-23 12:19:49.000 204 21222.64 5.98 42810.93 47782.74 2014-07-23 12:19:50.000 204 21222.66 5.97 42810.95 47782.76 2014-07-23 12:19:51.000 204 21222.66 5.99 42810.92 47782.77 2014-07-23 12:19:52.000 204 21222.70 5.99 42810.91 47782.76 2014-07-23 12:19:53.000 204 21222.71 6.00 42810.92 47782.77 2014-07-23 12:19:54.000 204 21222.72 5.98 42810.91 47782.75 2014-07-23 12:19:55.000 204 21222.71 5.97 42810.86 47782.74 2014-07-23 12:19:56.000 204 21222.73 5.95 42810.87 47782.76 2014-07-23 12:19:57.000 204 21222.74 5.90 42810.90 47782.76 2014-07-23 12:19:58.000 204 21222.76 5.86 42810.93 47782.76 2014-07-23 12:19:59.000 204 21222.79 5.83 42810.96 47782.82 2014-07-23 12:20:00.000 204 21222.81 5.79 42811.00 47782.83 2014-07-23 12:20:01.000 204 21222.80 5.75 42811.01 47782.88 2014-07-23 12:20:02.000 204 21222.82 5.72 42811.03 47782.91 2014-07-23 12:20:03.000 204 21222.84 5.71 42811.07 47782.95 2014-07-23 12:20:04.000 204 21222.84 5.72 42811.07 47782.96 2014-07-23 12:20:05.000 204 21222.84 5.69 42811.06 47782.99 2014-07-23 12:20:06.000 204 21222.90 5.65 42811.08 47782.97 2014-07-23 12:20:07.000 204 21222.91 5.65 42811.09 47783.02 2014-07-23 12:20:08.000 204 21222.94 5.65 42811.10 47783.01 2014-07-23 12:20:09.000 204 21222.95 5.64 42811.11 47783.07 2014-07-23 12:20:10.000 204 21222.99 5.64 42811.12 47783.07 2014-07-23 12:20:11.000 204 21222.98 5.63 42811.13 47783.11 2014-07-23 12:20:12.000 204 21222.98 5.60 42811.15 47783.12 2014-07-23 12:20:13.000 204 21223.00 5.56 42811.19 47783.14 2014-07-23 12:20:14.000 204 21223.00 5.54 42811.21 47783.13 2014-07-23 12:20:15.000 204 21223.00 5.56 42811.22 47783.18 2014-07-23 12:20:16.000 204 21222.97 5.58 42811.21 47783.18 2014-07-23 12:20:17.000 204 21222.95 5.54 42811.24 47783.18 2014-07-23 12:20:18.000 204 21222.93 5.51 42811.24 47783.21 2014-07-23 12:20:19.000 204 21222.94 5.48 42811.28 47783.20 2014-07-23 12:20:20.000 204 21222.96 5.46 42811.30 47783.22 2014-07-23 12:20:21.000 204 21222.97 5.47 42811.31 47783.25 2014-07-23 12:20:22.000 204 21222.99 5.46 42811.33 47783.26 2014-07-23 12:20:23.000 204 21223.03 5.48 42811.33 47783.28 2014-07-23 12:20:24.000 204 21223.03 5.49 42811.31 47783.31 2014-07-23 12:20:25.000 204 21223.02 5.48 42811.33 47783.29 2014-07-23 12:20:26.000 204 21223.02 5.51 42811.29 47783.31 2014-07-23 12:20:27.000 204 21223.02 5.50 42811.31 47783.29 2014-07-23 12:20:28.000 204 21223.03 5.48 42811.35 47783.32 2014-07-23 12:20:29.000 204 21223.02 5.44 42811.34 47783.31 2014-07-23 12:20:30.000 204 21223.06 5.43 42811.37 47783.33 2014-07-23 12:20:31.000 204 21223.09 5.41 42811.40 47783.36 2014-07-23 12:20:32.000 204 21223.13 5.40 42811.39 47783.38 2014-07-23 12:20:33.000 204 21223.12 5.41 42811.40 47783.40 2014-07-23 12:20:34.000 204 21223.14 5.42 42811.41 47783.42 2014-07-23 12:20:35.000 204 21223.13 5.44 42811.41 47783.40 2014-07-23 12:20:36.000 204 21223.14 5.45 42811.38 47783.40 2014-07-23 12:20:37.000 204 21223.10 5.43 42811.41 47783.41 2014-07-23 12:20:38.000 204 21223.08 5.46 42811.40 47783.39 2014-07-23 12:20:39.000 204 21223.11 5.44 42811.38 47783.38 2014-07-23 12:20:40.000 204 21223.10 5.43 42811.39 47783.39 2014-07-23 12:20:41.000 204 21223.07 5.44 42811.40 47783.38 2014-07-23 12:20:42.000 204 21223.06 5.46 42811.39 47783.38 2014-07-23 12:20:43.000 204 21223.02 5.45 42811.39 47783.37 2014-07-23 12:20:44.000 204 21223.03 5.48 42811.42 47783.36 2014-07-23 12:20:45.000 204 21223.08 5.44 42811.42 47783.39 2014-07-23 12:20:46.000 204 21223.09 5.42 42811.39 47783.37 2014-07-23 12:20:47.000 204 21223.08 5.42 42811.41 47783.36 2014-07-23 12:20:48.000 204 21223.07 5.41 42811.41 47783.37 2014-07-23 12:20:49.000 204 21223.08 5.41 42811.39 47783.36 2014-07-23 12:20:50.000 204 21223.10 5.42 42811.37 47783.35 2014-07-23 12:20:51.000 204 21223.08 5.41 42811.33 47783.35 2014-07-23 12:20:52.000 204 21223.08 5.42 42811.32 47783.35 2014-07-23 12:20:53.000 204 21223.05 5.43 42811.35 47783.33 2014-07-23 12:20:54.000 204 21223.01 5.47 42811.34 47783.31 2014-07-23 12:20:55.000 204 21222.98 5.52 42811.28 47783.27 2014-07-23 12:20:56.000 204 21222.95 5.52 42811.23 47783.21 2014-07-23 12:20:57.000 204 21222.93 5.52 42811.24 47783.19 2014-07-23 12:20:58.000 204 21222.92 5.53 42811.22 47783.15 2014-07-23 12:20:59.000 204 21222.91 5.52 42811.23 47783.13 2014-07-23 12:21:00.000 204 21222.92 5.51 42811.19 47783.12 2014-07-23 12:21:01.000 204 21222.92 5.49 42811.17 47783.11 2014-07-23 12:21:02.000 204 21222.91 5.47 42811.15 47783.10 2014-07-23 12:21:03.000 204 21222.92 5.45 42811.16 47783.11 2014-07-23 12:21:04.000 204 21222.94 5.44 42811.17 47783.07 2014-07-23 12:21:05.000 204 21222.94 5.43 42811.16 47783.09 2014-07-23 12:21:06.000 204 21222.94 5.39 42811.16 47783.10 2014-07-23 12:21:07.000 204 21222.94 5.37 42811.15 47783.10 2014-07-23 12:21:08.000 204 21222.92 5.38 42811.12 47783.11 2014-07-23 12:21:09.000 204 21222.90 5.40 42811.13 47783.06 2014-07-23 12:21:10.000 204 21222.90 5.37 42811.17 47783.06 2014-07-23 12:21:11.000 204 21222.91 5.37 42811.11 47783.08 2014-07-23 12:21:12.000 204 21222.93 5.36 42811.12 47783.07 2014-07-23 12:21:13.000 204 21222.90 5.37 42811.14 47783.08 2014-07-23 12:21:14.000 204 21222.89 5.36 42811.16 47783.08 2014-07-23 12:21:15.000 204 21222.86 5.36 42811.16 47783.07 2014-07-23 12:21:16.000 204 21222.85 5.34 42811.20 47783.08 2014-07-23 12:21:17.000 204 21222.83 5.33 42811.19 47783.07 2014-07-23 12:21:18.000 204 21222.80 5.34 42811.22 47783.06 2014-07-23 12:21:19.000 204 21222.82 5.35 42811.23 47783.08 2014-07-23 12:21:20.000 204 21222.83 5.35 42811.20 47783.11 2014-07-23 12:21:21.000 204 21222.87 5.34 42811.20 47783.10 2014-07-23 12:21:22.000 204 21222.89 5.32 42811.20 47783.12 2014-07-23 12:21:23.000 204 21222.89 5.35 42811.21 47783.12 2014-07-23 12:21:24.000 204 21222.90 5.35 42811.21 47783.15 2014-07-23 12:21:25.000 204 21222.96 5.35 42811.19 47783.14 2014-07-23 12:21:26.000 204 21222.97 5.34 42811.16 47783.15 2014-07-23 12:21:27.000 204 21222.99 5.31 42811.19 47783.15 2014-07-23 12:21:28.000 204 21223.00 5.31 42811.21 47783.15 2014-07-23 12:21:29.000 204 21223.03 5.33 42811.17 47783.15 2014-07-23 12:21:30.000 204 21223.02 5.31 42811.17 47783.14 2014-07-23 12:21:31.000 204 21223.03 5.34 42811.20 47783.13 2014-07-23 12:21:32.000 204 21223.02 5.32 42811.17 47783.15 2014-07-23 12:21:33.000 204 21223.02 5.30 42811.16 47783.11 2014-07-23 12:21:34.000 204 21223.01 5.31 42811.13 47783.10 2014-07-23 12:21:35.000 204 21223.03 5.31 42811.13 47783.09 2014-07-23 12:21:36.000 204 21223.04 5.28 42811.13 47783.07 2014-07-23 12:21:37.000 204 21223.00 5.26 42811.08 47783.06 2014-07-23 12:21:38.000 204 21222.96 5.25 42811.03 47783.05 2014-07-23 12:21:39.000 204 21222.93 5.20 42811.05 47783.02 2014-07-23 12:21:40.000 204 21222.93 5.15 42811.07 47782.99 2014-07-23 12:21:41.000 204 21222.91 5.16 42811.04 47782.97 2014-07-23 12:21:42.000 204 21222.92 5.18 42811.04 47782.97 2014-07-23 12:21:43.000 204 21222.91 5.20 42811.01 47782.97 2014-07-23 12:21:44.000 204 21222.90 5.19 42811.01 47782.94 2014-07-23 12:21:45.000 204 21222.89 5.18 42811.00 47782.92 2014-07-23 12:21:46.000 204 21222.88 5.20 42810.97 47782.91 2014-07-23 12:21:47.000 204 21222.88 5.22 42810.97 47782.90 2014-07-23 12:21:48.000 204 21222.87 5.24 42810.93 47782.89 2014-07-23 12:21:49.000 204 21222.87 5.22 42810.91 47782.86 2014-07-23 12:21:50.000 204 21222.90 5.22 42810.91 47782.85 2014-07-23 12:21:51.000 204 21222.89 5.21 42810.89 47782.85 2014-07-23 12:21:52.000 204 21222.87 5.18 42810.93 47782.85 2014-07-23 12:21:53.000 204 21222.85 5.20 42810.90 47782.85 2014-07-23 12:21:54.000 204 21222.82 5.23 42810.90 47782.82 2014-07-23 12:21:55.000 204 21222.83 5.25 42810.90 47782.81 2014-07-23 12:21:56.000 204 21222.81 5.27 42810.91 47782.79 2014-07-23 12:21:57.000 204 21222.80 5.29 42810.89 47782.77 2014-07-23 12:21:58.000 204 21222.81 5.28 42810.86 47782.77 2014-07-23 12:21:59.000 204 21222.81 5.28 42810.83 47782.75 2014-07-23 12:22:00.000 204 21222.80 5.30 42810.88 47782.74 2014-07-23 12:22:01.000 204 21222.76 5.32 42810.87 47782.73 2014-07-23 12:22:02.000 204 21222.80 5.31 42810.87 47782.70 2014-07-23 12:22:03.000 204 21222.84 5.33 42810.83 47782.73 2014-07-23 12:22:04.000 204 21222.84 5.36 42810.81 47782.72 2014-07-23 12:22:05.000 204 21222.82 5.36 42810.79 47782.70 2014-07-23 12:22:06.000 204 21222.83 5.36 42810.82 47782.69 2014-07-23 12:22:07.000 204 21222.86 5.34 42810.79 47782.68 2014-07-23 12:22:08.000 204 21222.88 5.32 42810.79 47782.70 2014-07-23 12:22:09.000 204 21222.86 5.30 42810.81 47782.70 2014-07-23 12:22:10.000 204 21222.88 5.28 42810.82 47782.73 2014-07-23 12:22:11.000 204 21222.87 5.28 42810.81 47782.73 2014-07-23 12:22:12.000 204 21222.84 5.33 42810.76 47782.72 2014-07-23 12:22:13.000 204 21222.81 5.38 42810.73 47782.67 2014-07-23 12:22:14.000 204 21222.77 5.41 42810.69 47782.64 2014-07-23 12:22:15.000 204 21222.75 5.45 42810.67 47782.60 2014-07-23 12:22:16.000 204 21222.73 5.47 42810.63 47782.55 2014-07-23 12:22:17.000 204 21222.74 5.47 42810.60 47782.53 2014-07-23 12:22:18.000 204 21222.74 5.48 42810.58 47782.49 2014-07-23 12:22:19.000 204 21222.74 5.47 42810.59 47782.49 2014-07-23 12:22:20.000 204 21222.75 5.49 42810.56 47782.47 2014-07-23 12:22:21.000 204 21222.74 5.52 42810.54 47782.45 2014-07-23 12:22:22.000 204 21222.72 5.53 42810.49 47782.43 2014-07-23 12:22:23.000 204 21222.72 5.60 42810.46 47782.41 2014-07-23 12:22:24.000 204 21222.69 5.62 42810.47 47782.39 2014-07-23 12:22:25.000 204 21222.71 5.57 42810.47 47782.37 2014-07-23 12:22:26.000 204 21222.74 5.53 42810.48 47782.38 2014-07-23 12:22:27.000 204 21222.73 5.54 42810.52 47782.39 2014-07-23 12:22:28.000 204 21222.77 5.57 42810.56 47782.43 2014-07-23 12:22:29.000 204 21222.75 5.60 42810.53 47782.46 2014-07-23 12:22:30.000 204 21222.73 5.57 42810.55 47782.45 2014-07-23 12:22:31.000 204 21222.75 5.56 42810.54 47782.46 2014-07-23 12:22:32.000 204 21222.74 5.59 42810.53 47782.44 2014-07-23 12:22:33.000 204 21222.76 5.59 42810.52 47782.45 2014-07-23 12:22:34.000 204 21222.77 5.59 42810.49 47782.41 2014-07-23 12:22:35.000 204 21222.75 5.59 42810.50 47782.42 2014-07-23 12:22:36.000 204 21222.72 5.67 42810.46 47782.41 2014-07-23 12:22:37.000 204 21222.66 5.82 42810.40 47782.38 2014-07-23 12:22:38.000 204 21222.58 5.98 42810.30 47782.28 2014-07-23 12:22:39.000 204 21222.58 6.05 42810.19 47782.15 2014-07-23 12:22:40.000 204 21222.55 6.06 42810.12 47782.06 2014-07-23 12:22:41.000 204 21222.52 6.08 42810.05 47781.96 2014-07-23 12:22:42.000 204 21222.50 6.10 42810.05 47781.92 2014-07-23 12:22:43.000 204 21222.50 6.10 42809.98 47781.89 2014-07-23 12:22:44.000 204 21222.50 6.07 42809.94 47781.83 2014-07-23 12:22:45.000 204 21222.51 6.04 42809.93 47781.81 2014-07-23 12:22:46.000 204 21222.53 6.04 42809.94 47781.82 2014-07-23 12:22:47.000 204 21222.56 6.03 42809.94 47781.81 2014-07-23 12:22:48.000 204 21222.57 6.02 42809.93 47781.82 2014-07-23 12:22:49.000 204 21222.57 5.98 42809.95 47781.85 2014-07-23 12:22:50.000 204 21222.62 5.94 42809.95 47781.86 2014-07-23 12:22:51.000 204 21222.67 5.92 42809.97 47781.92 2014-07-23 12:22:52.000 204 21222.69 5.91 42810.02 47781.90 2014-07-23 12:22:53.000 204 21222.68 5.90 42810.03 47781.93 2014-07-23 12:22:54.000 204 21222.68 5.88 42810.03 47781.92 2014-07-23 12:22:55.000 204 21222.72 5.86 42810.02 47781.93 2014-07-23 12:22:56.000 204 21222.75 5.81 42810.01 47781.94 2014-07-23 12:22:57.000 204 21222.75 5.77 42810.06 47781.99 2014-07-23 12:22:58.000 204 21222.75 5.73 42810.07 47781.98 2014-07-23 12:22:59.000 204 21222.74 5.70 42810.06 47782.01 2014-07-23 12:23:00.000 204 21222.73 5.69 42810.04 47782.02 2014-07-23 12:23:01.000 204 21222.73 5.68 42810.09 47782.02 2014-07-23 12:23:02.000 204 21222.72 5.64 42810.09 47782.03 2014-07-23 12:23:03.000 204 21222.74 5.57 42810.10 47782.02 2014-07-23 12:23:04.000 204 21222.75 5.51 42810.16 47782.04 2014-07-23 12:23:05.000 204 21222.79 5.45 42810.21 47782.08 2014-07-23 12:23:06.000 204 21222.81 5.44 42810.23 47782.10 2014-07-23 12:23:07.000 204 21222.86 5.38 42810.28 47782.15 2014-07-23 12:23:08.000 204 21222.92 5.32 42810.29 47782.20 2014-07-23 12:23:09.000 204 21222.94 5.27 42810.30 47782.27 2014-07-23 12:23:10.000 204 21222.98 5.21 42810.33 47782.30 2014-07-23 12:23:11.000 204 21222.97 5.17 42810.33 47782.36 2014-07-23 12:23:12.000 204 21222.99 5.13 42810.39 47782.38 2014-07-23 12:23:13.000 204 21223.01 5.09 42810.41 47782.41 2014-07-23 12:23:14.000 204 21223.05 5.05 42810.43 47782.45 2014-07-23 12:23:15.000 204 21223.07 5.00 42810.48 47782.49 2014-07-23 12:23:16.000 204 21223.08 4.93 42810.49 47782.53 2014-07-23 12:23:17.000 204 21223.08 4.89 42810.50 47782.54 2014-07-23 12:23:18.000 204 21223.08 4.87 42810.53 47782.59 2014-07-23 12:23:19.000 204 21223.06 4.86 42810.56 47782.61 2014-07-23 12:23:20.000 204 21223.06 4.86 42810.58 47782.62 2014-07-23 12:23:21.000 204 21223.07 4.90 42810.57 47782.65 2014-07-23 12:23:22.000 204 21223.08 4.93 42810.57 47782.65 2014-07-23 12:23:23.000 204 21223.09 4.95 42810.57 47782.64 2014-07-23 12:23:24.000 204 21223.10 4.94 42810.56 47782.64 2014-07-23 12:23:25.000 204 21223.13 4.93 42810.57 47782.65 2014-07-23 12:23:26.000 204 21223.16 4.91 42810.58 47782.65 2014-07-23 12:23:27.000 204 21223.17 4.92 42810.61 47782.66 2014-07-23 12:23:28.000 204 21223.17 4.93 42810.62 47782.69 2014-07-23 12:23:29.000 204 21223.15 4.89 42810.64 47782.67 2014-07-23 12:23:30.000 204 21223.16 4.86 42810.63 47782.71 2014-07-23 12:23:31.000 204 21223.18 4.87 42810.66 47782.70 2014-07-23 12:23:32.000 204 21223.16 4.89 42810.68 47782.71 2014-07-23 12:23:33.000 204 21223.17 4.89 42810.66 47782.73 2014-07-23 12:23:34.000 204 21223.19 4.89 42810.64 47782.71 2014-07-23 12:23:35.000 204 21223.17 4.87 42810.62 47782.73 2014-07-23 12:23:36.000 204 21223.18 4.83 42810.68 47782.70 2014-07-23 12:23:37.000 204 21223.16 4.82 42810.66 47782.69 2014-07-23 12:23:38.000 204 21223.14 4.83 42810.65 47782.74 2014-07-23 12:23:39.000 204 21223.14 4.83 42810.66 47782.71 2014-07-23 12:23:40.000 204 21223.17 4.81 42810.66 47782.72 2014-07-23 12:23:41.000 204 21223.22 4.84 42810.66 47782.71 2014-07-23 12:23:42.000 204 21223.18 4.84 42810.67 47782.69 2014-07-23 12:23:43.000 204 21223.19 4.85 42810.65 47782.68 2014-07-23 12:23:44.000 204 21223.17 4.84 42810.68 47782.66 2014-07-23 12:23:45.000 204 21223.19 4.83 42810.65 47782.66 2014-07-23 12:23:46.000 204 21223.19 4.83 42810.61 47782.64 2014-07-23 12:23:47.000 204 21223.20 4.83 42810.61 47782.64 2014-07-23 12:23:48.000 204 21223.22 4.81 42810.59 47782.63 2014-07-23 12:23:49.000 204 21223.22 4.80 42810.59 47782.63 2014-07-23 12:23:50.000 204 21223.21 4.80 42810.59 47782.63 2014-07-23 12:23:51.000 204 21223.22 4.80 42810.57 47782.63 2014-07-23 12:23:52.000 204 21223.22 4.82 42810.56 47782.62 2014-07-23 12:23:53.000 204 21223.19 4.82 42810.55 47782.62 2014-07-23 12:23:54.000 204 21223.21 4.82 42810.55 47782.59 2014-07-23 12:23:55.000 204 21223.21 4.78 42810.57 47782.58 2014-07-23 12:23:56.000 204 21223.22 4.77 42810.55 47782.58 2014-07-23 12:23:57.000 204 21223.21 4.76 42810.57 47782.58 2014-07-23 12:23:58.000 204 21223.25 4.74 42810.59 47782.60 2014-07-23 12:23:59.000 204 21223.24 4.75 42810.58 47782.62 2014-07-23 12:24:00.000 204 21223.27 4.73 42810.58 47782.61 2014-07-23 12:24:01.000 204 21223.24 4.70 42810.58 47782.59 2014-07-23 12:24:02.000 204 21223.26 4.71 42810.56 47782.62 2014-07-23 12:24:03.000 204 21223.30 4.72 42810.56 47782.61 2014-07-23 12:24:04.000 204 21223.34 4.69 42810.56 47782.62 2014-07-23 12:24:05.000 204 21223.31 4.71 42810.57 47782.63 2014-07-23 12:24:06.000 204 21223.35 4.75 42810.55 47782.64 2014-07-23 12:24:07.000 204 21223.41 4.73 42810.53 47782.65 2014-07-23 12:24:08.000 204 21223.42 4.69 42810.53 47782.66 2014-07-23 12:24:09.000 204 21223.38 4.67 42810.52 47782.66 2014-07-23 12:24:10.000 204 21223.38 4.64 42810.54 47782.67 2014-07-23 12:24:11.000 204 21223.41 4.60 42810.58 47782.71 2014-07-23 12:24:12.000 204 21223.43 4.60 42810.63 47782.71 2014-07-23 12:24:13.000 204 21223.43 4.59 42810.60 47782.73 2014-07-23 12:24:14.000 204 21223.44 4.57 42810.62 47782.75 2014-07-23 12:24:15.000 204 21223.45 4.57 42810.64 47782.75 2014-07-23 12:24:16.000 204 21223.49 4.58 42810.64 47782.79 2014-07-23 12:24:17.000 204 21223.49 4.57 42810.63 47782.76 2014-07-23 12:24:18.000 204 21223.50 4.57 42810.61 47782.79 2014-07-23 12:24:19.000 204 21223.50 4.58 42810.61 47782.79 2014-07-23 12:24:20.000 204 21223.51 4.57 42810.63 47782.80 2014-07-23 12:24:21.000 204 21223.49 4.56 42810.64 47782.80 2014-07-23 12:24:22.000 204 21223.47 4.54 42810.64 47782.79 2014-07-23 12:24:23.000 204 21223.46 4.53 42810.63 47782.78 2014-07-23 12:24:24.000 204 21223.46 4.51 42810.61 47782.79 2014-07-23 12:24:25.000 204 21223.45 4.52 42810.65 47782.79 2014-07-23 12:24:26.000 204 21223.40 4.54 42810.64 47782.77 2014-07-23 12:24:27.000 204 21223.39 4.52 42810.64 47782.77 2014-07-23 12:24:28.000 204 21223.38 4.51 42810.63 47782.76 2014-07-23 12:24:29.000 204 21223.31 4.51 42810.64 47782.75 2014-07-23 12:24:30.000 204 21223.32 4.46 42810.65 47782.71 2014-07-23 12:24:31.000 204 21223.31 4.44 42810.65 47782.75 2014-07-23 12:24:32.000 204 21223.32 4.45 42810.61 47782.74 2014-07-23 12:24:33.000 204 21223.30 4.45 42810.60 47782.74 2014-07-23 12:24:34.000 204 21223.32 4.47 42810.62 47782.74 2014-07-23 12:24:35.000 204 21223.32 4.52 42810.62 47782.72 2014-07-23 12:24:36.000 204 21223.34 4.48 42810.59 47782.69 2014-07-23 12:24:37.000 204 21223.38 4.41 42810.58 47782.67 2014-07-23 12:24:38.000 204 21223.39 4.40 42810.60 47782.69 2014-07-23 12:24:39.000 204 21223.43 4.39 42810.58 47782.70 2014-07-23 12:24:40.000 204 21223.43 4.39 42810.56 47782.70 2014-07-23 12:24:41.000 204 21223.42 4.43 42810.56 47782.72 2014-07-23 12:24:42.000 204 21223.45 4.43 42810.57 47782.72 2014-07-23 12:24:43.000 204 21223.45 4.45 42810.56 47782.72 2014-07-23 12:24:44.000 204 21223.45 4.46 42810.55 47782.68 2014-07-23 12:24:45.000 204 21223.42 4.49 42810.51 47782.68 2014-07-23 12:24:46.000 204 21223.41 4.50 42810.50 47782.66 2014-07-23 12:24:47.000 204 21223.40 4.52 42810.49 47782.64 2014-07-23 12:24:48.000 204 21223.39 4.53 42810.49 47782.66 2014-07-23 12:24:49.000 204 21223.41 4.55 42810.46 47782.61 2014-07-23 12:24:50.000 204 21223.41 4.55 42810.45 47782.61 2014-07-23 12:24:51.000 204 21223.43 4.55 42810.45 47782.61 2014-07-23 12:24:52.000 204 21223.41 4.55 42810.44 47782.59 2014-07-23 12:24:53.000 204 21223.37 4.52 42810.45 47782.59 2014-07-23 12:24:54.000 204 21223.35 4.55 42810.45 47782.58 2014-07-23 12:24:55.000 204 21223.32 4.55 42810.46 47782.60 2014-07-23 12:24:56.000 204 21223.36 4.56 42810.46 47782.60 2014-07-23 12:24:57.000 204 21223.36 4.58 42810.49 47782.61 2014-07-23 12:24:58.000 204 21223.38 4.58 42810.52 47782.62 2014-07-23 12:24:59.000 204 21223.37 4.58 42810.52 47782.62 2014-07-23 12:25:00.000 204 21223.32 4.56 42810.54 47782.62 2014-07-23 12:25:01.000 204 21223.33 4.55 42810.56 47782.63 2014-07-23 12:25:02.000 204 21223.32 4.53 42810.56 47782.63 2014-07-23 12:25:03.000 204 21223.30 4.53 42810.57 47782.62 2014-07-23 12:25:04.000 204 21223.32 4.54 42810.57 47782.65 2014-07-23 12:25:05.000 204 21223.36 4.56 42810.52 47782.65 2014-07-23 12:25:06.000 204 21223.36 4.57 42810.50 47782.64 2014-07-23 12:25:07.000 204 21223.36 4.57 42810.47 47782.61 2014-07-23 12:25:08.000 204 21223.37 4.56 42810.49 47782.60 2014-07-23 12:25:09.000 204 21223.39 4.56 42810.43 47782.61 2014-07-23 12:25:10.000 204 21223.37 4.54 42810.42 47782.59 2014-07-23 12:25:11.000 204 21223.37 4.55 42810.41 47782.58 2014-07-23 12:25:12.000 204 21223.38 4.52 42810.41 47782.59 2014-07-23 12:25:13.000 204 21223.39 4.51 42810.43 47782.60 2014-07-23 12:25:14.000 204 21223.39 4.51 42810.41 47782.55 2014-07-23 12:25:15.000 204 21223.38 4.51 42810.39 47782.56 2014-07-23 12:25:16.000 204 21223.39 4.53 42810.38 47782.56 2014-07-23 12:25:17.000 204 21223.40 4.52 42810.36 47782.56 2014-07-23 12:25:18.000 204 21223.39 4.52 42810.33 47782.56 2014-07-23 12:25:19.000 204 21223.39 4.51 42810.33 47782.53 2014-07-23 12:25:20.000 204 21223.37 4.50 42810.32 47782.53 2014-07-23 12:25:21.000 204 21223.37 4.52 42810.35 47782.52 2014-07-23 12:25:22.000 204 21223.34 4.53 42810.34 47782.50 2014-07-23 12:25:23.000 204 21223.30 4.53 42810.31 47782.48 2014-07-23 12:25:24.000 204 21223.29 4.52 42810.28 47782.44 2014-07-23 12:25:25.000 204 21223.27 4.51 42810.27 47782.43 2014-07-23 12:25:26.000 204 21223.31 4.49 42810.27 47782.40 2014-07-23 12:25:27.000 204 21223.27 4.50 42810.28 47782.39 2014-07-23 12:25:28.000 204 21223.25 4.50 42810.25 47782.38 2014-07-23 12:25:29.000 204 21223.26 4.49 42810.23 47782.36 2014-07-23 12:25:30.000 204 21223.21 4.49 42810.20 47782.35 2014-07-23 12:25:31.000 204 21223.22 4.48 42810.16 47782.31 2014-07-23 12:25:32.000 204 21223.18 4.47 42810.18 47782.29 2014-07-23 12:25:33.000 204 21223.18 4.46 42810.17 47782.27 2014-07-23 12:25:34.000 204 21223.13 4.45 42810.16 47782.23 2014-07-23 12:25:35.000 204 21223.09 4.45 42810.12 47782.22 2014-07-23 12:25:36.000 204 21223.04 4.49 42810.10 47782.20 2014-07-23 12:25:37.000 204 21223.02 4.59 42810.09 47782.16 2014-07-23 12:25:38.000 204 21223.01 4.63 42810.01 47782.11 2014-07-23 12:25:39.000 204 21222.97 4.70 42809.92 47782.04 2014-07-23 12:25:40.000 204 21222.98 4.72 42809.90 47781.98 2014-07-23 12:25:41.000 204 21222.96 4.73 42809.84 47781.94 2014-07-23 12:25:42.000 204 21222.94 4.75 42809.81 47781.90 2014-07-23 12:25:43.000 204 21222.95 4.80 42809.74 47781.85 2014-07-23 12:25:44.000 204 21222.92 4.79 42809.72 47781.83 2014-07-23 12:25:45.000 204 21222.91 4.77 42809.71 47781.82 2014-07-23 12:25:46.000 204 21222.93 4.80 42809.72 47781.78 2014-07-23 12:25:47.000 204 21222.93 4.81 42809.73 47781.77 2014-07-23 12:25:48.000 204 21222.93 4.80 42809.70 47781.75 2014-07-23 12:25:49.000 204 21222.91 4.78 42809.67 47781.73 2014-07-23 12:25:50.000 204 21222.91 4.79 42809.65 47781.72 2014-07-23 12:25:51.000 204 21222.93 4.79 42809.64 47781.70 2014-07-23 12:25:52.000 204 21222.92 4.80 42809.63 47781.70 2014-07-23 12:25:53.000 204 21222.88 4.73 42809.64 47781.71 2014-07-23 12:25:54.000 204 21222.90 4.65 42809.66 47781.69 2014-07-23 12:25:55.000 204 21222.92 4.60 42809.71 47781.74 2014-07-23 12:25:56.000 204 21222.90 4.56 42809.75 47781.75 2014-07-23 12:25:57.000 204 21222.95 4.55 42809.78 47781.83 2014-07-23 12:25:58.000 204 21222.96 4.54 42809.78 47781.86 2014-07-23 12:25:59.000 204 21222.97 4.54 42809.76 47781.87 2014-07-23 12:26:00.000 204 21222.97 4.52 42809.78 47781.88 2014-07-23 12:26:01.000 204 21223.02 4.52 42809.80 47781.88 2014-07-23 12:26:02.000 204 21223.05 4.52 42809.81 47781.91 2014-07-23 12:26:03.000 204 21223.06 4.53 42809.78 47781.91 2014-07-23 12:26:04.000 204 21223.04 4.53 42809.78 47781.92 2014-07-23 12:26:05.000 204 21223.04 4.55 42809.78 47781.89 2014-07-23 12:26:06.000 204 21223.00 4.56 42809.79 47781.89 2014-07-23 12:26:07.000 204 21222.96 4.60 42809.74 47781.86 2014-07-23 12:26:08.000 204 21222.95 4.62 42809.71 47781.83 2014-07-23 12:26:09.000 204 21222.96 4.61 42809.67 47781.81 2014-07-23 12:26:10.000 204 21222.96 4.59 42809.67 47781.78 2014-07-23 12:26:11.000 204 21222.93 4.60 42809.68 47781.77 2014-07-23 12:26:12.000 204 21222.89 4.61 42809.68 47781.74 2014-07-23 12:26:13.000 204 21222.90 4.64 42809.69 47781.76 2014-07-23 12:26:14.000 204 21222.89 4.63 42809.68 47781.74 2014-07-23 12:26:15.000 204 21222.92 4.61 42809.69 47781.74 2014-07-23 12:26:16.000 204 21222.92 4.61 42809.68 47781.74 2014-07-23 12:26:17.000 204 21222.89 4.62 42809.67 47781.74 2014-07-23 12:26:18.000 204 21222.85 4.63 42809.68 47781.77 2014-07-23 12:26:19.000 204 21222.80 4.65 42809.68 47781.72 2014-07-23 12:26:20.000 204 21222.76 4.65 42809.72 47781.73 2014-07-23 12:26:21.000 204 21222.78 4.65 42809.72 47781.72 2014-07-23 12:26:22.000 204 21222.79 4.67 42809.70 47781.74 2014-07-23 12:26:23.000 204 21222.78 4.70 42809.69 47781.72 2014-07-23 12:26:24.000 204 21222.79 4.69 42809.70 47781.70 2014-07-23 12:26:25.000 204 21222.77 4.63 42809.72 47781.72 2014-07-23 12:26:26.000 204 21222.74 4.61 42809.76 47781.70 2014-07-23 12:26:27.000 204 21222.75 4.62 42809.74 47781.75 2014-07-23 12:26:28.000 204 21222.78 4.62 42809.74 47781.75 2014-07-23 12:26:29.000 204 21222.78 4.62 42809.73 47781.74 2014-07-23 12:26:30.000 204 21222.80 4.57 42809.76 47781.75 2014-07-23 12:26:31.000 204 21222.84 4.49 42809.80 47781.75 2014-07-23 12:26:32.000 204 21222.88 4.45 42809.80 47781.79 2014-07-23 12:26:33.000 204 21222.86 4.40 42809.81 47781.81 2014-07-23 12:26:34.000 204 21222.90 4.37 42809.81 47781.84 2014-07-23 12:26:35.000 204 21222.91 4.34 42809.82 47781.86 2014-07-23 12:26:36.000 204 21222.93 4.33 42809.82 47781.86 2014-07-23 12:26:37.000 204 21222.94 4.33 42809.84 47781.87 2014-07-23 12:26:38.000 204 21222.94 4.31 42809.81 47781.89 2014-07-23 12:26:39.000 204 21222.92 4.31 42809.82 47781.85 2014-07-23 12:26:40.000 204 21222.92 4.30 42809.85 47781.87 2014-07-23 12:26:41.000 204 21222.89 4.29 42809.78 47781.86 2014-07-23 12:26:42.000 204 21222.88 4.30 42809.81 47781.84 2014-07-23 12:26:43.000 204 21222.87 4.35 42809.80 47781.85 2014-07-23 12:26:44.000 204 21222.87 4.35 42809.77 47781.83 2014-07-23 12:26:45.000 204 21222.87 4.37 42809.72 47781.81 2014-07-23 12:26:46.000 204 21222.88 4.41 42809.72 47781.79 2014-07-23 12:26:47.000 204 21222.91 4.41 42809.75 47781.78 2014-07-23 12:26:48.000 204 21222.87 4.40 42809.73 47781.78 2014-07-23 12:26:49.000 204 21222.87 4.41 42809.71 47781.75 2014-07-23 12:26:50.000 204 21222.90 4.39 42809.69 47781.76 2014-07-23 12:26:51.000 204 21222.87 4.36 42809.65 47781.73 2014-07-23 12:26:52.000 204 21222.88 4.35 42809.62 47781.71 2014-07-23 12:26:53.000 204 21222.88 4.32 42809.64 47781.71 2014-07-23 12:26:54.000 204 21222.89 4.31 42809.67 47781.71 2014-07-23 12:26:55.000 204 21222.85 4.30 42809.63 47781.69 2014-07-23 12:26:56.000 204 21222.83 4.30 42809.62 47781.66 2014-07-23 12:26:57.000 204 21222.82 4.27 42809.61 47781.69 2014-07-23 12:26:58.000 204 21222.80 4.23 42809.61 47781.67 2014-07-23 12:26:59.000 204 21222.75 4.22 42809.63 47781.67 2014-07-23 12:27:00.000 204 21222.74 4.22 42809.66 47781.66 2014-07-23 12:27:01.000 204 21222.70 4.23 42809.62 47781.67 2014-07-23 12:27:02.000 204 21222.68 4.27 42809.63 47781.62 2014-07-23 12:27:03.000 204 21222.67 4.25 42809.64 47781.59 2014-07-23 12:27:04.000 204 21222.67 4.23 42809.61 47781.55 2014-07-23 12:27:05.000 204 21222.65 4.22 42809.62 47781.58 2014-07-23 12:27:06.000 204 21222.64 4.21 42809.64 47781.59 2014-07-23 12:27:07.000 204 21222.63 4.20 42809.60 47781.55 2014-07-23 12:27:08.000 204 21222.62 4.19 42809.61 47781.56 2014-07-23 12:27:09.000 204 21222.63 4.18 42809.63 47781.57 2014-07-23 12:27:10.000 204 21222.65 4.18 42809.63 47781.54 2014-07-23 12:27:11.000 204 21222.66 4.19 42809.58 47781.55 2014-07-23 12:27:12.000 204 21222.66 4.18 42809.61 47781.56 2014-07-23 12:27:13.000 204 21222.68 4.17 42809.61 47781.56 2014-07-23 12:27:14.000 204 21222.67 4.14 42809.62 47781.58 2014-07-23 12:27:15.000 204 21222.65 4.12 42809.61 47781.54 2014-07-23 12:27:16.000 204 21222.67 4.11 42809.60 47781.56 2014-07-23 12:27:17.000 204 21222.69 4.10 42809.62 47781.59 2014-07-23 12:27:18.000 204 21222.73 4.08 42809.62 47781.57 2014-07-23 12:27:19.000 204 21222.74 4.06 42809.64 47781.61 2014-07-23 12:27:20.000 204 21222.72 4.08 42809.62 47781.58 2014-07-23 12:27:21.000 204 21222.72 4.09 42809.60 47781.60 2014-07-23 12:27:22.000 204 21222.76 4.06 42809.64 47781.61 2014-07-23 12:27:23.000 204 21222.78 4.05 42809.67 47781.61 2014-07-23 12:27:24.000 204 21222.78 4.03 42809.69 47781.63 2014-07-23 12:27:25.000 204 21222.79 4.05 42809.73 47781.62 2014-07-23 12:27:26.000 204 21222.77 4.06 42809.71 47781.65 2014-07-23 12:27:27.000 204 21222.76 4.06 42809.72 47781.64 2014-07-23 12:27:28.000 204 21222.78 4.07 42809.73 47781.64 2014-07-23 12:27:29.000 204 21222.78 4.09 42809.73 47781.62 2014-07-23 12:27:30.000 204 21222.78 4.07 42809.72 47781.61 2014-07-23 12:27:31.000 204 21222.78 4.04 42809.69 47781.62 2014-07-23 12:27:32.000 204 21222.81 3.99 42809.67 47781.64 2014-07-23 12:27:33.000 204 21222.83 3.97 42809.73 47781.67 2014-07-23 12:27:34.000 204 21222.84 3.98 42809.75 47781.69 2014-07-23 12:27:35.000 204 21222.85 3.97 42809.79 47781.71 2014-07-23 12:27:36.000 204 21222.87 3.95 42809.77 47781.71 2014-07-23 12:27:37.000 204 21222.88 3.92 42809.75 47781.72 2014-07-23 12:27:38.000 204 21222.88 3.91 42809.75 47781.75 2014-07-23 12:27:39.000 204 21222.89 3.91 42809.76 47781.75 2014-07-23 12:27:40.000 204 21222.85 3.95 42809.74 47781.75 2014-07-23 12:27:41.000 204 21222.84 3.99 42809.76 47781.74 2014-07-23 12:27:42.000 204 21222.85 4.02 42809.78 47781.71 2014-07-23 12:27:43.000 204 21222.82 4.05 42809.75 47781.72 2014-07-23 12:27:44.000 204 21222.84 4.09 42809.70 47781.66 2014-07-23 12:27:45.000 204 21222.82 4.13 42809.69 47781.66 2014-07-23 12:27:46.000 204 21222.83 4.15 42809.68 47781.64 2014-07-23 12:27:47.000 204 21222.83 4.16 42809.63 47781.62 2014-07-23 12:27:48.000 204 21222.82 4.19 42809.63 47781.62 2014-07-23 12:27:49.000 204 21222.81 4.23 42809.63 47781.58 2014-07-23 12:27:50.000 204 21222.83 4.27 42809.61 47781.58 2014-07-23 12:27:51.000 204 21222.78 4.34 42809.58 47781.57 2014-07-23 12:27:52.000 204 21222.76 4.40 42809.52 47781.53 2014-07-23 12:27:53.000 204 21222.76 4.42 42809.51 47781.52 2014-07-23 12:27:54.000 204 21222.76 4.42 42809.48 47781.46 2014-07-23 12:27:55.000 204 21222.75 4.45 42809.45 47781.45 2014-07-23 12:27:56.000 204 21222.72 4.42 42809.43 47781.42 2014-07-23 12:27:57.000 204 21222.70 4.41 42809.42 47781.38 2014-07-23 12:27:58.000 204 21222.69 4.40 42809.40 47781.36 2014-07-23 12:27:59.000 204 21222.69 4.36 42809.44 47781.36 2014-07-23 12:28:00.000 204 21222.68 4.32 42809.48 47781.36 2014-07-23 12:28:01.000 204 21222.66 4.32 42809.49 47781.39 2014-07-23 12:28:02.000 204 21222.69 4.31 42809.48 47781.41 2014-07-23 12:28:03.000 204 21222.68 4.36 42809.48 47781.42 2014-07-23 12:28:04.000 204 21222.67 4.37 42809.45 47781.38 2014-07-23 12:28:05.000 204 21222.64 4.40 42809.45 47781.36 2014-07-23 12:28:06.000 204 21222.66 4.43 42809.45 47781.35 2014-07-23 12:28:07.000 204 21222.66 4.48 42809.43 47781.31 2014-07-23 12:28:08.000 204 21222.63 4.52 42809.40 47781.28 2014-07-23 12:28:09.000 204 21222.57 4.59 42809.34 47781.27 2014-07-23 12:28:10.000 204 21222.54 4.63 42809.31 47781.18 2014-07-23 12:28:11.000 204 21222.51 4.66 42809.27 47781.14 2014-07-23 12:28:12.000 204 21222.49 4.67 42809.22 47781.10 2014-07-23 12:28:13.000 204 21222.45 4.70 42809.19 47781.06 2014-07-23 12:28:14.000 204 21222.44 4.71 42809.15 47781.03 2014-07-23 12:28:15.000 204 21222.42 4.67 42809.15 47781.00 2014-07-23 12:28:16.000 204 21222.47 4.58 42809.16 47781.02 2014-07-23 12:28:17.000 204 21222.52 4.51 42809.21 47781.06 2014-07-23 12:28:18.000 204 21222.57 4.43 42809.28 47781.10 2014-07-23 12:28:19.000 204 21222.59 4.40 42809.31 47781.17 2014-07-23 12:28:20.000 204 21222.61 4.41 42809.34 47781.23 2014-07-23 12:28:21.000 204 21222.63 4.41 42809.34 47781.27 2014-07-23 12:28:22.000 204 21222.63 4.44 42809.37 47781.26 2014-07-23 12:28:23.000 204 21222.58 4.47 42809.34 47781.29 2014-07-23 12:28:24.000 204 21222.52 4.47 42809.36 47781.27 2014-07-23 12:28:25.000 204 21222.41 4.49 42809.38 47781.25 2014-07-23 12:28:26.000 204 21222.34 4.54 42809.36 47781.16 2014-07-23 12:28:27.000 204 21222.28 4.63 42809.33 47781.17 2014-07-23 12:28:28.000 204 21222.21 4.78 42809.27 47781.10 2014-07-23 12:28:29.000 204 21222.13 4.88 42809.20 47781.00 2014-07-23 12:28:30.000 204 21222.11 4.92 42809.13 47780.88 2014-07-23 12:28:31.000 204 21222.10 4.96 42809.07 47780.82 2014-07-23 12:28:32.000 204 21222.10 4.96 42808.99 47780.77 2014-07-23 12:28:33.000 204 21222.13 4.96 42808.94 47780.71 2014-07-23 12:28:34.000 204 21222.20 4.96 42808.92 47780.71 2014-07-23 12:28:35.000 204 21222.22 4.99 42808.86 47780.70 2014-07-23 12:28:36.000 204 21222.24 4.97 42808.86 47780.67 2014-07-23 12:28:37.000 204 21222.23 4.93 42808.83 47780.65 2014-07-23 12:28:38.000 204 21222.26 4.85 42808.87 47780.67 2014-07-23 12:28:39.000 204 21222.33 4.76 42808.94 47780.72 2014-07-23 12:28:40.000 204 21222.33 4.69 42809.01 47780.79 2014-07-23 12:28:41.000 204 21222.39 4.72 42809.06 47780.87 2014-07-23 12:28:42.000 204 21222.46 4.75 42809.14 47780.96 2014-07-23 12:28:43.000 204 21222.50 4.78 42809.14 47780.98 2014-07-23 12:28:44.000 204 21222.54 4.78 42809.17 47781.04 2014-07-23 12:28:45.000 204 21222.55 4.80 42809.14 47781.06 2014-07-23 12:28:46.000 204 21222.55 4.82 42809.14 47781.03 2014-07-23 12:28:47.000 204 21222.56 4.87 42809.15 47781.03 2014-07-23 12:28:48.000 204 21222.53 4.87 42809.10 47781.03 2014-07-23 12:28:49.000 204 21222.49 4.87 42809.07 47781.02 2014-07-23 12:28:50.000 204 21222.46 4.92 42809.02 47780.99 2014-07-23 12:28:51.000 204 21222.50 4.93 42809.00 47780.96 2014-07-23 12:28:52.000 204 21222.53 4.92 42808.98 47780.95 2014-07-23 12:28:53.000 204 21222.48 4.94 42808.96 47780.95 2014-07-23 12:28:54.000 204 21222.42 4.98 42808.92 47780.92 2014-07-23 12:28:55.000 204 21222.39 5.02 42808.93 47780.87 2014-07-23 12:28:56.000 204 21222.31 5.08 42808.86 47780.82 2014-07-23 12:28:57.000 204 21222.28 5.14 42808.80 47780.75 2014-07-23 12:28:58.000 204 21222.27 5.19 42808.77 47780.68 2014-07-23 12:28:59.000 204 21222.24 5.20 42808.74 47780.62 2014-07-23 12:29:00.000 204 21222.21 5.20 42808.67 47780.58 2014-07-23 12:29:01.000 204 21222.19 5.21 42808.64 47780.52 2014-07-23 12:29:02.000 204 21222.23 5.19 42808.66 47780.49 2014-07-23 12:29:03.000 204 21222.24 5.16 42808.61 47780.52 2014-07-23 12:29:04.000 204 21222.24 5.13 42808.59 47780.48 2014-07-23 12:29:05.000 204 21222.26 5.06 42808.59 47780.47 2014-07-23 12:29:06.000 204 21222.30 4.99 42808.63 47780.51 2014-07-23 12:29:07.000 204 21222.32 4.91 42808.68 47780.55 2014-07-23 12:29:08.000 204 21222.37 4.85 42808.77 47780.62 2014-07-23 12:29:09.000 204 21222.38 4.80 42808.78 47780.64 2014-07-23 12:29:10.000 204 21222.40 4.78 42808.80 47780.72 2014-07-23 12:29:11.000 204 21222.41 4.73 42808.84 47780.75 2014-07-23 12:29:12.000 204 21222.44 4.67 42808.87 47780.78 2014-07-23 12:29:13.000 204 21222.46 4.64 42808.91 47780.83 2014-07-23 12:29:14.000 204 21222.50 4.63 42808.98 47780.88 2014-07-23 12:29:15.000 204 21222.54 4.62 42808.99 47780.90 2014-07-23 12:29:16.000 204 21222.52 4.58 42809.01 47780.95 2014-07-23 12:29:17.000 204 21222.55 4.57 42809.03 47781.01 2014-07-23 12:29:18.000 204 21222.57 4.56 42809.06 47781.00 2014-07-23 12:29:19.000 204 21222.56 4.56 42809.08 47781.05 2014-07-23 12:29:20.000 204 21222.58 4.60 42809.09 47781.06 2014-07-23 12:29:21.000 204 21222.60 4.64 42809.08 47781.06 2014-07-23 12:29:22.000 204 21222.56 4.64 42809.08 47781.06 2014-07-23 12:29:23.000 204 21222.55 4.65 42809.06 47781.07 2014-07-23 12:29:24.000 204 21222.55 4.67 42809.06 47781.05 2014-07-23 12:29:25.000 204 21222.60 4.69 42809.07 47781.04 2014-07-23 12:29:26.000 204 21222.56 4.68 42809.08 47781.06 2014-07-23 12:29:27.000 204 21222.55 4.66 42809.07 47781.04 2014-07-23 12:29:28.000 204 21222.52 4.63 42809.09 47781.03 2014-07-23 12:29:29.000 204 21222.52 4.64 42809.11 47781.05 2014-07-23 12:29:30.000 204 21222.54 4.65 42809.10 47781.05 2014-07-23 12:29:31.000 204 21222.53 4.65 42809.12 47781.05 2014-07-23 12:29:32.000 204 21222.49 4.64 42809.13 47781.05 2014-07-23 12:29:33.000 204 21222.50 4.62 42809.13 47781.05 2014-07-23 12:29:34.000 204 21222.53 4.62 42809.09 47781.07 2014-07-23 12:29:35.000 204 21222.54 4.63 42809.11 47781.07 2014-07-23 12:29:36.000 204 21222.58 4.58 42809.12 47781.06 2014-07-23 12:29:37.000 204 21222.60 4.57 42809.12 47781.07 2014-07-23 12:29:38.000 204 21222.58 4.56 42809.12 47781.07 2014-07-23 12:29:39.000 204 21222.58 4.56 42809.11 47781.09 2014-07-23 12:29:40.000 204 21222.62 4.56 42809.10 47781.11 2014-07-23 12:29:41.000 204 21222.63 4.56 42809.08 47781.10 2014-07-23 12:29:42.000 204 21222.65 4.55 42809.09 47781.10 2014-07-23 12:29:43.000 204 21222.65 4.56 42809.06 47781.11 2014-07-23 12:29:44.000 204 21222.66 4.58 42809.06 47781.12 2014-07-23 12:29:45.000 204 21222.68 4.59 42809.06 47781.09 2014-07-23 12:29:46.000 204 21222.69 4.61 42809.05 47781.10 2014-07-23 12:29:47.000 204 21222.67 4.65 42809.03 47781.09 2014-07-23 12:29:48.000 204 21222.68 4.68 42809.02 47781.09 2014-07-23 12:29:49.000 204 21222.71 4.69 42809.00 47781.07 2014-07-23 12:29:50.000 204 21222.70 4.68 42809.00 47781.06 2014-07-23 12:29:51.000 204 21222.70 4.67 42809.00 47781.04 2014-07-23 12:29:52.000 204 21222.70 4.65 42809.01 47781.04 2014-07-23 12:29:53.000 204 21222.72 4.62 42809.02 47781.03 2014-07-23 12:29:54.000 204 21222.73 4.57 42809.02 47781.04 2014-07-23 12:29:55.000 204 21222.75 4.55 42809.02 47781.04 2014-07-23 12:29:56.000 204 21222.75 4.55 42809.00 47781.06 2014-07-23 12:29:57.000 204 21222.74 4.55 42809.01 47781.09 2014-07-23 12:29:58.000 204 21222.75 4.51 42809.00 47781.07 2014-07-23 12:29:59.000 204 21222.78 4.50 42809.01 47781.07 2014-07-23 12:30:00.000 204 21222.79 4.48 42809.01 47781.08 2014-07-23 12:30:01.000 204 21222.76 4.46 42809.05 47781.12 2014-07-23 12:30:02.000 204 21222.75 4.46 42809.08 47781.11 2014-07-23 12:30:03.000 204 21222.79 4.39 42809.07 47781.13 2014-07-23 12:30:04.000 204 21222.85 4.35 42809.11 47781.13 2014-07-23 12:30:05.000 204 21222.82 4.35 42809.09 47781.19 2014-07-23 12:30:06.000 204 21222.83 4.31 42809.14 47781.20 2014-07-23 12:30:07.000 204 21222.87 4.30 42809.14 47781.23 2014-07-23 12:30:08.000 204 21222.88 4.30 42809.16 47781.23 2014-07-23 12:30:09.000 204 21222.88 4.29 42809.16 47781.27 2014-07-23 12:30:10.000 204 21222.88 4.28 42809.18 47781.25 2014-07-23 12:30:11.000 204 21222.86 4.24 42809.22 47781.28 2014-07-23 12:30:12.000 204 21222.87 4.19 42809.25 47781.30 2014-07-23 12:30:13.000 204 21222.86 4.16 42809.21 47781.30 2014-07-23 12:30:14.000 204 21222.85 4.13 42809.24 47781.33 2014-07-23 12:30:15.000 204 21222.82 4.13 42809.24 47781.34 2014-07-23 12:30:16.000 204 21222.86 4.15 42809.25 47781.34 2014-07-23 12:30:17.000 204 21222.83 4.17 42809.27 47781.34 2014-07-23 12:30:18.000 204 21222.84 4.17 42809.23 47781.32 2014-07-23 12:30:19.000 204 21222.87 4.13 42809.22 47781.30 2014-07-23 12:30:20.000 204 21222.86 4.09 42809.25 47781.29 2014-07-23 12:30:21.000 204 21222.84 4.09 42809.22 47781.31 2014-07-23 12:30:22.000 204 21222.87 4.07 42809.21 47781.32 2014-07-23 12:30:23.000 204 21222.87 4.05 42809.24 47781.34 2014-07-23 12:30:24.000 204 21222.89 4.05 42809.23 47781.34 2014-07-23 12:30:25.000 204 21222.91 4.07 42809.27 47781.36 2014-07-23 12:30:26.000 204 21222.92 4.06 42809.26 47781.37 2014-07-23 12:30:27.000 204 21222.90 4.02 42809.29 47781.40 2014-07-23 12:30:28.000 204 21222.87 3.96 42809.31 47781.38 2014-07-23 12:30:29.000 204 21222.85 3.91 42809.31 47781.40 2014-07-23 12:30:30.000 204 21222.85 3.88 42809.33 47781.40 2014-07-23 12:30:31.000 204 21222.81 3.89 42809.36 47781.44 2014-07-23 12:30:32.000 204 21222.85 3.87 42809.41 47781.44 2014-07-23 12:30:33.000 204 21222.87 3.86 42809.36 47781.46 2014-07-23 12:30:34.000 204 21222.92 3.89 42809.36 47781.47 2014-07-23 12:30:35.000 204 21222.94 3.92 42809.37 47781.47 2014-07-23 12:30:36.000 204 21222.95 3.93 42809.35 47781.45 2014-07-23 12:30:37.000 204 21222.95 3.91 42809.30 47781.45 2014-07-23 12:30:38.000 204 21222.94 3.92 42809.32 47781.42 2014-07-23 12:30:39.000 204 21222.93 3.91 42809.32 47781.41 2014-07-23 12:30:40.000 204 21222.89 3.90 42809.26 47781.38 2014-07-23 12:30:41.000 204 21222.89 3.91 42809.21 47781.38 2014-07-23 12:30:42.000 204 21222.88 3.93 42809.19 47781.37 2014-07-23 12:30:43.000 204 21222.93 3.95 42809.21 47781.33 2014-07-23 12:30:44.000 204 21222.95 3.98 42809.17 47781.32 2014-07-23 12:30:45.000 204 21222.96 3.99 42809.11 47781.28 2014-07-23 12:30:46.000 204 21222.93 4.00 42809.08 47781.25 2014-07-23 12:30:47.000 204 21222.95 4.03 42809.02 47781.22 2014-07-23 12:30:48.000 204 21222.94 4.06 42808.97 47781.17 2014-07-23 12:30:49.000 204 21222.91 4.04 42808.88 47781.09 2014-07-23 12:30:50.000 204 21222.89 4.02 42808.79 47781.00 2014-07-23 12:30:51.000 204 21222.84 3.98 42808.70 47780.91 2014-07-23 12:30:52.000 204 21222.74 3.96 42808.70 47780.80 2014-07-23 12:30:53.000 204 21222.64 3.96 42808.71 47780.74 2014-07-23 12:30:54.000 204 21222.61 3.93 42808.76 47780.73 2014-07-23 12:30:55.000 204 21222.59 3.90 42808.78 47780.76 2014-07-23 12:30:56.000 204 21222.55 3.92 42808.79 47780.77 2014-07-23 12:30:57.000 204 21222.52 3.93 42808.81 47780.77 2014-07-23 12:30:58.000 204 21222.50 3.94 42808.81 47780.77 2014-07-23 12:30:59.000 204 21222.49 3.89 42808.79 47780.75 2014-07-23 12:31:00.000 204 21222.50 3.89 42808.77 47780.76 2014-07-23 12:31:01.000 204 21222.51 3.89 42808.75 47780.76 2014-07-23 12:31:02.000 204 21222.49 3.87 42808.78 47780.74 2014-07-23 12:31:03.000 204 21222.47 3.90 42808.76 47780.73 2014-07-23 12:31:04.000 204 21222.49 3.93 42808.72 47780.70 2014-07-23 12:31:05.000 204 21222.45 3.93 42808.76 47780.68 2014-07-23 12:31:06.000 204 21222.45 3.90 42808.72 47780.63 2014-07-23 12:31:07.000 204 21222.45 3.88 42808.70 47780.62 2014-07-23 12:31:08.000 204 21222.43 3.86 42808.69 47780.64 2014-07-23 12:31:09.000 204 21222.43 3.86 42808.68 47780.62 2014-07-23 12:31:10.000 204 21222.45 3.83 42808.66 47780.63 2014-07-23 12:31:11.000 204 21222.47 3.79 42808.66 47780.63 2014-07-23 12:31:12.000 204 21222.51 3.75 42808.72 47780.66 2014-07-23 12:31:13.000 204 21222.56 3.72 42808.74 47780.71 2014-07-23 12:31:14.000 204 21222.55 3.71 42808.76 47780.73 2014-07-23 12:31:15.000 204 21222.55 3.72 42808.73 47780.74 2014-07-23 12:31:16.000 204 21222.54 3.70 42808.74 47780.77 2014-07-23 12:31:17.000 204 21222.54 3.70 42808.77 47780.77 2014-07-23 12:31:18.000 204 21222.59 3.70 42808.78 47780.78 2014-07-23 12:31:19.000 204 21222.60 3.69 42808.80 47780.79 2014-07-23 12:31:20.000 204 21222.56 3.67 42808.81 47780.81 2014-07-23 12:31:21.000 204 21222.55 3.66 42808.85 47780.81 2014-07-23 12:31:22.000 204 21222.59 3.66 42808.86 47780.81 2014-07-23 12:31:23.000 204 21222.57 3.65 42808.85 47780.84 2014-07-23 12:31:24.000 204 21222.59 3.64 42808.86 47780.84 2014-07-23 12:31:25.000 204 21222.57 3.63 42808.88 47780.85 2014-07-23 12:31:26.000 204 21222.56 3.66 42808.88 47780.85 2014-07-23 12:31:27.000 204 21222.58 3.65 42808.88 47780.85 2014-07-23 12:31:28.000 204 21222.54 3.63 42808.88 47780.85 2014-07-23 12:31:29.000 204 21222.55 3.62 42808.88 47780.86 2014-07-23 12:31:30.000 204 21222.54 3.62 42808.88 47780.88 2014-07-23 12:31:31.000 204 21222.56 3.63 42808.90 47780.88 2014-07-23 12:31:32.000 204 21222.55 3.66 42808.87 47780.86 2014-07-23 12:31:33.000 204 21222.52 3.69 42808.83 47780.85 2014-07-23 12:31:34.000 204 21222.52 3.70 42808.80 47780.82 2014-07-23 12:31:35.000 204 21222.53 3.70 42808.79 47780.80 2014-07-23 12:31:36.000 204 21222.55 3.71 42808.77 47780.79 2014-07-23 12:31:37.000 204 21222.56 3.76 42808.81 47780.81 2014-07-23 12:31:38.000 204 21222.59 3.75 42808.80 47780.81 2014-07-23 12:31:39.000 204 21222.61 3.74 42808.81 47780.81 2014-07-23 12:31:40.000 204 21222.63 3.77 42808.82 47780.82 2014-07-23 12:31:41.000 204 21222.64 3.78 42808.81 47780.84 2014-07-23 12:31:42.000 204 21222.63 3.77 42808.85 47780.84 2014-07-23 12:31:43.000 204 21222.62 3.74 42808.84 47780.86 2014-07-23 12:31:44.000 204 21222.62 3.72 42808.85 47780.84 2014-07-23 12:31:45.000 204 21222.62 3.70 42808.87 47780.87 2014-07-23 12:31:46.000 204 21222.59 3.70 42808.90 47780.85 2014-07-23 12:31:47.000 204 21222.58 3.70 42808.91 47780.88 2014-07-23 12:31:48.000 204 21222.57 3.71 42808.91 47780.90 2014-07-23 12:31:49.000 204 21222.56 3.70 42808.91 47780.87 2014-07-23 12:31:50.000 204 21222.52 3.67 42808.92 47780.89 2014-07-23 12:31:51.000 204 21222.51 3.63 42808.93 47780.91 2014-07-23 12:31:52.000 204 21222.47 3.62 42808.96 47780.89 2014-07-23 12:31:53.000 204 21222.45 3.63 42808.98 47780.90 2014-07-23 12:31:54.000 204 21222.53 3.65 42808.96 47780.92 2014-07-23 12:31:55.000 204 21222.56 3.69 42808.96 47780.94 2014-07-23 12:31:56.000 204 21222.58 3.72 42808.93 47780.95 2014-07-23 12:31:57.000 204 21222.56 3.72 42808.92 47780.90 2014-07-23 12:31:58.000 204 21222.54 3.68 42808.90 47780.91 2014-07-23 12:31:59.000 204 21222.51 3.62 42808.93 47780.90 2014-07-23 12:32:00.000 204 21222.47 3.56 42808.95 47780.89 2014-07-23 12:32:01.000 204 21222.44 3.50 42808.94 47780.88 2014-07-23 12:32:02.000 204 21222.44 3.47 42808.98 47780.88 2014-07-23 12:32:03.000 204 21222.44 3.49 42808.96 47780.90 2014-07-23 12:32:04.000 204 21222.47 3.50 42808.95 47780.92 2014-07-23 12:32:05.000 204 21222.48 3.57 42808.91 47780.88 2014-07-23 12:32:06.000 204 21222.50 3.64 42808.90 47780.88 2014-07-23 12:32:07.000 204 21222.55 3.68 42808.84 47780.86 2014-07-23 12:32:08.000 204 21222.58 3.72 42808.81 47780.83 2014-07-23 12:32:09.000 204 21222.61 3.76 42808.76 47780.84 2014-07-23 12:32:10.000 204 21222.63 3.79 42808.79 47780.83 2014-07-23 12:32:11.000 204 21222.66 3.82 42808.80 47780.86 2014-07-23 12:32:12.000 204 21222.65 3.85 42808.80 47780.86 2014-07-23 12:32:13.000 204 21222.64 3.84 42808.80 47780.86 2014-07-23 12:32:14.000 204 21222.71 3.85 42808.81 47780.86 2014-07-23 12:32:15.000 204 21222.74 3.88 42808.80 47780.87 2014-07-23 12:32:16.000 204 21222.72 3.90 42808.82 47780.90 2014-07-23 12:32:17.000 204 21222.72 3.87 42808.79 47780.88 2014-07-23 12:32:18.000 204 21222.72 3.87 42808.81 47780.87 2014-07-23 12:32:19.000 204 21222.77 3.87 42808.80 47780.89 2014-07-23 12:32:20.000 204 21222.77 3.92 42808.79 47780.85 2014-07-23 12:32:21.000 204 21222.76 3.94 42808.75 47780.85 2014-07-23 12:32:22.000 204 21222.77 3.95 42808.74 47780.84 2014-07-23 12:32:23.000 204 21222.73 3.98 42808.75 47780.82 2014-07-23 12:32:24.000 204 21222.70 3.97 42808.72 47780.79 2014-07-23 12:32:25.000 204 21222.72 3.93 42808.70 47780.80 2014-07-23 12:32:26.000 204 21222.75 3.91 42808.66 47780.79 2014-07-23 12:32:27.000 204 21222.78 3.88 42808.68 47780.77 2014-07-23 12:32:28.000 204 21222.79 3.88 42808.70 47780.82 2014-07-23 12:32:29.000 204 21222.77 3.86 42808.72 47780.80 2014-07-23 12:32:30.000 204 21222.76 3.87 42808.73 47780.81 2014-07-23 12:32:31.000 204 21222.78 3.88 42808.71 47780.82 2014-07-23 12:32:32.000 204 21222.77 3.87 42808.67 47780.78 2014-07-23 12:32:33.000 204 21222.74 3.89 42808.65 47780.80 2014-07-23 12:32:34.000 204 21222.73 3.91 42808.63 47780.76 2014-07-23 12:32:35.000 204 21222.72 3.93 42808.65 47780.73 2014-07-23 12:32:36.000 204 21222.68 3.95 42808.59 47780.71 2014-07-23 12:32:37.000 204 21222.66 3.96 42808.56 47780.67 2014-07-23 12:32:38.000 204 21222.62 3.96 42808.54 47780.64 2014-07-23 12:32:39.000 204 21222.58 3.94 42808.52 47780.62 2014-07-23 12:32:40.000 204 21222.60 3.93 42808.51 47780.61 2014-07-23 12:32:41.000 204 21222.60 3.89 42808.52 47780.57 2014-07-23 12:32:42.000 204 21222.59 3.84 42808.52 47780.58 2014-07-23 12:32:43.000 204 21222.62 3.80 42808.56 47780.60 2014-07-23 12:32:44.000 204 21222.58 3.79 42808.53 47780.60 2014-07-23 12:32:45.000 204 21222.59 3.78 42808.55 47780.63 2014-07-23 12:32:46.000 204 21222.63 3.77 42808.55 47780.62 2014-07-23 12:32:47.000 204 21222.65 3.76 42808.54 47780.63 2014-07-23 12:32:48.000 204 21222.68 3.75 42808.53 47780.63 2014-07-23 12:32:49.000 204 21222.70 3.74 42808.56 47780.65 2014-07-23 12:32:50.000 204 21222.70 3.73 42808.55 47780.64 2014-07-23 12:32:51.000 204 21222.70 3.71 42808.58 47780.69 2014-07-23 12:32:52.000 204 21222.72 3.69 42808.57 47780.64 2014-07-23 12:32:53.000 204 21222.72 3.68 42808.57 47780.67 2014-07-23 12:32:54.000 204 21222.70 3.66 42808.56 47780.70 2014-07-23 12:32:55.000 204 21222.70 3.62 42808.59 47780.68 2014-07-23 12:32:56.000 204 21222.74 3.57 42808.60 47780.72 2014-07-23 12:32:57.000 204 21222.72 3.56 42808.62 47780.74 2014-07-23 12:32:58.000 204 21222.70 3.54 42808.63 47780.73 2014-07-23 12:32:59.000 204 21222.72 3.54 42808.61 47780.75 2014-07-23 12:33:00.000 204 21222.74 3.53 42808.64 47780.75 2014-07-23 12:33:01.000 204 21222.73 3.54 42808.65 47780.77 2014-07-23 12:33:02.000 204 21222.70 3.51 42808.68 47780.76 2014-07-23 12:33:03.000 204 21222.71 3.49 42808.67 47780.79 2014-07-23 12:33:04.000 204 21222.72 3.50 42808.68 47780.76 2014-07-23 12:33:05.000 204 21222.70 3.45 42808.68 47780.78 2014-07-23 12:33:06.000 204 21222.70 3.44 42808.71 47780.78 2014-07-23 12:33:07.000 204 21222.65 3.44 42808.71 47780.75 2014-07-23 12:33:08.000 204 21222.66 3.45 42808.73 47780.77 2014-07-23 12:33:09.000 204 21222.63 3.47 42808.72 47780.77 2014-07-23 12:33:10.000 204 21222.65 3.50 42808.68 47780.74 2014-07-23 12:33:11.000 204 21222.65 3.51 42808.63 47780.74 2014-07-23 12:33:12.000 204 21222.67 3.52 42808.66 47780.71 2014-07-23 12:33:13.000 204 21222.69 3.54 42808.62 47780.70 2014-07-23 12:33:14.000 204 21222.70 3.53 42808.61 47780.67 2014-07-23 12:33:15.000 204 21222.69 3.51 42808.59 47780.68 2014-07-23 12:33:16.000 204 21222.67 3.51 42808.57 47780.65 2014-07-23 12:33:17.000 204 21222.68 3.49 42808.56 47780.65 2014-07-23 12:33:18.000 204 21222.70 3.50 42808.54 47780.68 2014-07-23 12:33:19.000 204 21222.69 3.50 42808.54 47780.68 2014-07-23 12:33:20.000 204 21222.70 3.48 42808.54 47780.64 2014-07-23 12:33:21.000 204 21222.70 3.44 42808.54 47780.64 2014-07-23 12:33:22.000 204 21222.71 3.42 42808.55 47780.63 2014-07-23 12:33:23.000 204 21222.71 3.41 42808.54 47780.65 2014-07-23 12:33:24.000 204 21222.71 3.40 42808.55 47780.63 2014-07-23 12:33:25.000 204 21222.69 3.41 42808.55 47780.65 2014-07-23 12:33:26.000 204 21222.67 3.43 42808.55 47780.64 2014-07-23 12:33:27.000 204 21222.57 3.67 42808.50 47780.61 2014-07-23 12:33:28.000 204 21222.49 3.88 42808.34 47780.51 2014-07-23 12:33:29.000 204 21222.45 4.01 42808.17 47780.35 2014-07-23 12:33:30.000 204 21222.39 4.14 42808.05 47780.22 2014-07-23 12:33:31.000 204 21222.29 4.26 42807.95 47780.04 2014-07-23 12:33:32.000 204 21222.26 4.33 42807.81 47779.88 2014-07-23 12:33:33.000 204 21222.23 4.38 42807.73 47779.78 2014-07-23 12:33:34.000 204 21222.24 4.37 42807.62 47779.67 2014-07-23 12:33:35.000 204 21222.21 4.38 42807.59 47779.59 2014-07-23 12:33:36.000 204 21222.17 4.42 42807.55 47779.56 2014-07-23 12:33:37.000 204 21222.11 4.53 42807.46 47779.48 2014-07-23 12:33:38.000 204 21222.07 4.66 42807.35 47779.41 2014-07-23 12:33:39.000 204 21222.04 4.68 42807.28 47779.27 2014-07-23 12:33:40.000 204 21222.01 4.68 42807.23 47779.20 2014-07-23 12:33:41.000 204 21221.99 4.68 42807.15 47779.16 2014-07-23 12:33:42.000 204 21222.00 4.70 42807.09 47779.06 2014-07-23 12:33:43.000 204 21222.04 4.70 42807.07 47779.09 2014-07-23 12:33:44.000 204 21222.04 4.68 42807.09 47779.05 2014-07-23 12:33:45.000 204 21222.04 4.70 42807.05 47779.04 2014-07-23 12:33:46.000 204 21222.06 4.73 42807.07 47779.04 2014-07-23 12:33:47.000 204 21222.06 4.73 42807.04 47778.99 2014-07-23 12:33:48.000 204 21222.06 4.72 42807.02 47778.99 2014-07-23 12:33:49.000 204 21222.07 4.68 42807.01 47778.97 2014-07-23 12:33:50.000 204 21222.07 4.70 42806.99 47778.97 2014-07-23 12:33:51.000 204 21222.08 4.68 42807.00 47778.95 2014-07-23 12:33:52.000 204 21222.14 4.60 42807.04 47778.97 2014-07-23 12:33:53.000 204 21222.19 4.47 42807.06 47779.00 2014-07-23 12:33:54.000 204 21222.24 4.34 42807.13 47779.07 2014-07-23 12:33:55.000 204 21222.30 4.21 42807.21 47779.18 2014-07-23 12:33:56.000 204 21222.39 4.04 42807.30 47779.25 2014-07-23 12:33:57.000 204 21222.42 3.87 42807.45 47779.38 2014-07-23 12:33:58.000 204 21222.44 3.77 42807.58 47779.55 2014-07-23 12:33:59.000 204 21222.48 3.70 42807.68 47779.67 2014-07-23 12:34:00.000 204 21222.49 3.70 42807.79 47779.79 2014-07-23 12:34:01.000 204 21222.54 3.67 42807.81 47779.88 2014-07-23 12:34:02.000 204 21222.58 3.64 42807.87 47779.94 2014-07-23 12:34:03.000 204 21222.59 3.63 42807.95 47780.01 2014-07-23 12:34:04.000 204 21222.59 3.64 42807.97 47780.04 2014-07-23 12:34:05.000 204 21222.59 3.67 42807.95 47780.07 2014-07-23 12:34:06.000 204 21222.63 3.64 42807.97 47780.09 2014-07-23 12:34:07.000 204 21222.63 3.65 42808.00 47780.08 2014-07-23 12:34:08.000 204 21222.60 3.64 42808.00 47780.10 2014-07-23 12:34:09.000 204 21222.59 3.66 42808.01 47780.08 2014-07-23 12:34:10.000 204 21222.55 3.69 42808.00 47780.10 2014-07-23 12:34:11.000 204 21222.51 3.71 42808.00 47780.06 2014-07-23 12:34:12.000 204 21222.53 3.69 42808.00 47780.04 2014-07-23 12:34:13.000 204 21222.53 3.64 42807.97 47780.06 2014-07-23 12:34:14.000 204 21222.55 3.62 42807.98 47780.03 2014-07-23 12:34:15.000 204 21222.53 3.62 42808.01 47780.07 2014-07-23 12:34:16.000 204 21222.54 3.63 42808.02 47780.07 2014-07-23 12:34:17.000 204 21222.53 3.63 42808.03 47780.11 2014-07-23 12:34:18.000 204 21222.54 3.62 42808.00 47780.10 2014-07-23 12:34:19.000 204 21222.54 3.62 42808.04 47780.10 2014-07-23 12:34:20.000 204 21222.54 3.64 42808.03 47780.15 2014-07-23 12:34:21.000 204 21222.54 3.66 42808.02 47780.12 2014-07-23 12:34:22.000 204 21222.59 3.66 42808.02 47780.13 2014-07-23 12:34:23.000 204 21222.59 3.67 42808.02 47780.13 2014-07-23 12:34:24.000 204 21222.58 3.67 42808.06 47780.14 2014-07-23 12:34:25.000 204 21222.56 3.67 42808.06 47780.13 2014-07-23 12:34:26.000 204 21222.56 3.68 42808.05 47780.13 2014-07-23 12:34:27.000 204 21222.54 3.66 42808.05 47780.14 2014-07-23 12:34:28.000 204 21222.58 3.69 42808.00 47780.16 2014-07-23 12:34:29.000 204 21222.61 3.68 42808.02 47780.17 2014-07-23 12:34:30.000 204 21222.60 3.65 42808.06 47780.16 2014-07-23 12:34:31.000 204 21222.58 3.65 42808.08 47780.16 2014-07-23 12:34:32.000 204 21222.60 3.66 42808.06 47780.17 2014-07-23 12:34:33.000 204 21222.59 3.62 42808.10 47780.15 2014-07-23 12:34:34.000 204 21222.54 3.59 42808.09 47780.16 2014-07-23 12:34:35.000 204 21222.53 3.59 42808.14 47780.19 2014-07-23 12:34:36.000 204 21222.53 3.59 42808.16 47780.18 2014-07-23 12:34:37.000 204 21222.55 3.59 42808.11 47780.20 2014-07-23 12:34:38.000 204 21222.58 3.58 42808.13 47780.24 2014-07-23 12:34:39.000 204 21222.58 3.54 42808.20 47780.23 2014-07-23 12:34:40.000 204 21222.57 3.55 42808.18 47780.23 2014-07-23 12:34:41.000 204 21222.55 3.56 42808.18 47780.25 2014-07-23 12:34:42.000 204 21222.54 3.57 42808.15 47780.22 2014-07-23 12:34:43.000 204 21222.55 3.57 42808.15 47780.23 2014-07-23 12:34:44.000 204 21222.61 3.58 42808.13 47780.26 2014-07-23 12:34:45.000 204 21222.62 3.56 42808.14 47780.26 2014-07-23 12:34:46.000 204 21222.62 3.54 42808.15 47780.26 2014-07-23 12:34:47.000 204 21222.60 3.53 42808.15 47780.27 2014-07-23 12:34:48.000 204 21222.64 3.50 42808.16 47780.27 2014-07-23 12:34:49.000 204 21222.65 3.49 42808.17 47780.26 2014-07-23 12:34:50.000 204 21222.69 3.45 42808.19 47780.31 2014-07-23 12:34:51.000 204 21222.73 3.44 42808.22 47780.34 2014-07-23 12:34:52.000 204 21222.76 3.45 42808.25 47780.40 2014-07-23 12:34:53.000 204 21222.79 3.41 42808.27 47780.41 2014-07-23 12:34:54.000 204 21222.78 3.39 42808.28 47780.43 2014-07-23 12:34:55.000 204 21222.75 3.42 42808.28 47780.42 2014-07-23 12:34:56.000 204 21222.72 3.49 42808.24 47780.43 2014-07-23 12:34:57.000 204 21222.72 3.54 42808.22 47780.38 2014-07-23 12:34:58.000 204 21222.71 3.56 42808.15 47780.37 2014-07-23 12:34:59.000 204 21222.73 3.54 42808.15 47780.31 2014-07-23 12:35:00.000 204 21222.72 3.54 42808.12 47780.26 2014-07-23 12:35:01.000 204 21222.74 3.54 42808.09 47780.24 2014-07-23 12:35:02.000 204 21222.72 3.59 42808.04 47780.23 2014-07-23 12:35:03.000 204 21222.70 3.61 42808.00 47780.22 2014-07-23 12:35:04.000 204 21222.70 3.60 42808.00 47780.17 2014-07-23 12:35:05.000 204 21222.69 3.58 42807.94 47780.12 2014-07-23 12:35:06.000 204 21222.72 3.52 42807.97 47780.10 2014-07-23 12:35:07.000 204 21222.67 3.45 42807.97 47780.09 2014-07-23 12:35:08.000 204 21222.66 3.41 42807.97 47780.10 2014-07-23 12:35:09.000 204 21222.59 3.36 42808.03 47780.11 2014-07-23 12:35:10.000 204 21222.59 3.34 42808.05 47780.14 2014-07-23 12:35:11.000 204 21222.60 3.30 42808.08 47780.15 2014-07-23 12:35:12.000 204 21222.58 3.26 42808.10 47780.20 2014-07-23 12:35:13.000 204 21222.61 3.21 42808.13 47780.21 2014-07-23 12:35:14.000 204 21222.61 3.17 42808.19 47780.22 2014-07-23 12:35:15.000 204 21222.60 3.14 42808.16 47780.26 2014-07-23 12:35:16.000 204 21222.59 3.11 42808.16 47780.26 2014-07-23 12:35:17.000 204 21222.60 3.03 42808.16 47780.27 2014-07-23 12:35:18.000 204 21222.59 3.01 42808.16 47780.24 2014-07-23 12:35:19.000 204 21222.57 3.00 42808.20 47780.24 2014-07-23 12:35:20.000 204 21222.59 3.03 42808.19 47780.26 2014-07-23 12:35:21.000 204 21222.61 3.02 42808.14 47780.24 2014-07-23 12:35:22.000 204 21222.58 2.98 42808.20 47780.24 2014-07-23 12:35:23.000 204 21222.54 2.93 42808.23 47780.25 2014-07-23 12:35:24.000 204 21222.53 2.92 42808.21 47780.23 2014-07-23 12:35:25.000 204 21222.53 2.96 42808.22 47780.24 2014-07-23 12:35:26.000 204 21222.51 3.02 42808.18 47780.24 2014-07-23 12:35:27.000 204 21222.49 3.09 42808.12 47780.23 2014-07-23 12:35:28.000 204 21222.46 3.14 42808.08 47780.16 2014-07-23 12:35:29.000 204 21222.44 3.14 42808.01 47780.12 2014-07-23 12:35:30.000 204 21222.41 3.17 42807.94 47780.03 2014-07-23 12:35:31.000 204 21222.40 3.19 42807.91 47779.99 2014-07-23 12:35:32.000 204 21222.41 3.16 42807.87 47779.97 2014-07-23 12:35:33.000 204 21222.41 3.17 42807.90 47779.93 2014-07-23 12:35:34.000 204 21222.36 3.20 42807.86 47779.89 2014-07-23 12:35:35.000 204 21222.32 3.30 42807.83 47779.87 2014-07-23 12:35:36.000 204 21222.28 3.36 42807.72 47779.80 2014-07-23 12:35:37.000 204 21222.26 3.37 42807.67 47779.73 2014-07-23 12:35:38.000 204 21222.25 3.38 42807.64 47779.68 2014-07-23 12:35:39.000 204 21222.22 3.46 42807.59 47779.62 2014-07-23 12:35:40.000 204 21222.21 3.48 42807.56 47779.56 2014-07-23 12:35:41.000 204 21222.20 3.43 42807.51 47779.51 2014-07-23 12:35:42.000 204 21222.24 3.37 42807.50 47779.47 2014-07-23 12:35:43.000 204 21222.24 3.34 42807.52 47779.48 2014-07-23 12:35:44.000 204 21222.25 3.33 42807.51 47779.50 2014-07-23 12:35:45.000 204 21222.29 3.28 42807.52 47779.52 2014-07-23 12:35:46.000 204 21222.32 3.24 42807.57 47779.56 2014-07-23 12:35:47.000 204 21222.36 3.20 42807.62 47779.59 2014-07-23 12:35:48.000 204 21222.39 3.17 42807.65 47779.64 2014-07-23 12:35:49.000 204 21222.39 3.15 42807.64 47779.66 2014-07-23 12:35:50.000 204 21222.41 3.16 42807.66 47779.71 2014-07-23 12:35:51.000 204 21222.38 3.19 42807.67 47779.75 2014-07-23 12:35:52.000 204 21222.38 3.22 42807.67 47779.73 2014-07-23 12:35:53.000 204 21222.38 3.20 42807.67 47779.71 2014-07-23 12:35:54.000 204 21222.39 3.20 42807.67 47779.73 2014-07-23 12:35:55.000 204 21222.41 3.20 42807.70 47779.73 2014-07-23 12:35:56.000 204 21222.43 3.18 42807.71 47779.74 2014-07-23 12:35:57.000 204 21222.44 3.15 42807.74 47779.75 2014-07-23 12:35:58.000 204 21222.43 3.13 42807.74 47779.77 2014-07-23 12:35:59.000 204 21222.42 3.12 42807.77 47779.78 2014-07-23 12:36:00.000 204 21222.45 3.12 42807.80 47779.81 2014-07-23 12:36:01.000 204 21222.48 3.11 42807.80 47779.82 2014-07-23 12:36:02.000 204 21222.46 3.09 42807.81 47779.86 2014-07-23 12:36:03.000 204 21222.48 3.08 42807.87 47779.91 2014-07-23 12:36:04.000 204 21222.50 3.09 42807.92 47779.95 2014-07-23 12:36:05.000 204 21222.52 3.08 42807.92 47779.95 2014-07-23 12:36:06.000 204 21222.52 3.10 42807.93 47779.97 2014-07-23 12:36:07.000 204 21222.53 3.11 42807.92 47780.00 2014-07-23 12:36:08.000 204 21222.56 3.13 42807.93 47780.01 2014-07-23 12:36:09.000 204 21222.58 3.11 42807.92 47780.02 2014-07-23 12:36:10.000 204 21222.57 3.16 42807.88 47780.03 2014-07-23 12:36:11.000 204 21222.56 3.20 42807.87 47779.99 2014-07-23 12:36:12.000 204 21222.58 3.20 42807.86 47780.00 2014-07-23 12:36:13.000 204 21222.58 3.17 42807.83 47779.97 2014-07-23 12:36:14.000 204 21222.55 3.13 42807.86 47779.96 2014-07-23 12:36:15.000 204 21222.56 3.14 42807.86 47779.97 2014-07-23 12:36:16.000 204 21222.60 3.16 42807.84 47779.97 2014-07-23 12:36:17.000 204 21222.65 3.18 42807.82 47779.97 2014-07-23 12:36:18.000 204 21222.63 3.20 42807.82 47779.98 2014-07-23 12:36:19.000 204 21222.62 3.20 42807.80 47779.95 2014-07-23 12:36:20.000 204 21222.61 3.17 42807.78 47779.95 2014-07-23 12:36:21.000 204 21222.59 3.17 42807.75 47779.94 2014-07-23 12:36:22.000 204 21222.58 3.16 42807.72 47779.92 2014-07-23 12:36:23.000 204 21222.56 3.12 42807.76 47779.91 2014-07-23 12:36:24.000 204 21222.59 3.12 42807.78 47779.90 2014-07-23 12:36:25.000 204 21222.54 3.10 42807.80 47779.89 2014-07-23 12:36:26.000 204 21222.49 3.04 42807.83 47779.90 2014-07-23 12:36:27.000 204 21222.42 3.01 42807.82 47779.89 2014-07-23 12:36:28.000 204 21222.40 3.00 42807.80 47779.89 2014-07-23 12:36:29.000 204 21222.36 3.01 42807.84 47779.89 2014-07-23 12:36:30.000 204 21222.36 3.00 42807.87 47779.90 2014-07-23 12:36:31.000 204 21222.37 3.02 42807.86 47779.90 2014-07-23 12:36:32.000 204 21222.31 3.12 42807.84 47779.89 2014-07-23 12:36:33.000 204 21222.28 3.22 42807.77 47779.83 2014-07-23 12:36:34.000 204 21222.29 3.28 42807.69 47779.77 2014-07-23 12:36:35.000 204 21222.27 3.28 42807.65 47779.70 2014-07-23 12:36:36.000 204 21222.29 3.27 42807.63 47779.66 2014-07-23 12:36:37.000 204 21222.33 3.27 42807.58 47779.63 2014-07-23 12:36:38.000 204 21222.35 3.27 42807.61 47779.62 2014-07-23 12:36:39.000 204 21222.32 3.28 42807.59 47779.64 2014-07-23 12:36:40.000 204 21222.35 3.29 42807.56 47779.63 2014-07-23 12:36:41.000 204 21222.39 3.29 42807.62 47779.63 2014-07-23 12:36:42.000 204 21222.42 3.26 42807.61 47779.65 2014-07-23 12:36:43.000 204 21222.42 3.26 42807.60 47779.66 2014-07-23 12:36:44.000 204 21222.43 3.24 42807.54 47779.67 2014-07-23 12:36:45.000 204 21222.46 3.25 42807.59 47779.69 2014-07-23 12:36:46.000 204 21222.49 3.21 42807.62 47779.69 2014-07-23 12:36:47.000 204 21222.48 3.18 42807.63 47779.71 2014-07-23 12:36:48.000 204 21222.49 3.17 42807.65 47779.72 2014-07-23 12:36:49.000 204 21222.49 3.15 42807.63 47779.75 2014-07-23 12:36:50.000 204 21222.50 3.14 42807.67 47779.73 2014-07-23 12:36:51.000 204 21222.52 3.10 42807.70 47779.77 2014-07-23 12:36:52.000 204 21222.51 3.09 42807.67 47779.77 2014-07-23 12:36:53.000 204 21222.49 3.07 42807.68 47779.78 2014-07-23 12:36:54.000 204 21222.50 3.08 42807.67 47779.78 2014-07-23 12:36:55.000 204 21222.50 3.10 42807.68 47779.78 2014-07-23 12:36:56.000 204 21222.48 3.10 42807.63 47779.81 2014-07-23 12:36:57.000 204 21222.48 3.10 42807.61 47779.77 2014-07-23 12:36:58.000 204 21222.51 3.12 42807.59 47779.75 2014-07-23 12:36:59.000 204 21222.49 3.11 42807.65 47779.77 2014-07-23 12:37:00.000 204 21222.44 3.11 42807.65 47779.72 2014-07-23 12:37:01.000 204 21222.46 3.06 42807.65 47779.75 2014-07-23 12:37:02.000 204 21222.49 3.00 42807.66 47779.76 2014-07-23 12:37:03.000 204 21222.54 2.97 42807.67 47779.75 2014-07-23 12:37:04.000 204 21222.54 2.95 42807.69 47779.82 2014-07-23 12:37:05.000 204 21222.59 2.89 42807.72 47779.83 2014-07-23 12:37:06.000 204 21222.57 2.84 42807.74 47779.87 2014-07-23 12:37:07.000 204 21222.60 2.81 42807.78 47779.92 2014-07-23 12:37:08.000 204 21222.63 2.78 42807.80 47779.93 2014-07-23 12:37:09.000 204 21222.64 2.75 42807.84 47779.99 2014-07-23 12:37:10.000 204 21222.64 2.73 42807.87 47780.00 2014-07-23 12:37:11.000 204 21222.66 2.73 42807.89 47780.01 2014-07-23 12:37:12.000 204 21222.69 2.70 42807.93 47780.03 2014-07-23 12:37:13.000 204 21222.68 2.69 42807.95 47780.07 2014-07-23 12:37:14.000 204 21222.68 2.66 42807.93 47780.08 2014-07-23 12:37:15.000 204 21222.69 2.60 42807.94 47780.11 2014-07-23 12:37:16.000 204 21222.69 2.56 42807.97 47780.13 2014-07-23 12:37:17.000 204 21222.68 2.57 42808.03 47780.16 2014-07-23 12:37:18.000 204 21222.70 2.57 42808.04 47780.17 2014-07-23 12:37:19.000 204 21222.70 2.61 42808.05 47780.20 2014-07-23 12:37:20.000 204 21222.70 2.62 42808.03 47780.19 2014-07-23 12:37:21.000 204 21222.70 2.67 42808.04 47780.18 2014-07-23 12:37:22.000 204 21222.72 2.71 42808.00 47780.16 2014-07-23 12:37:23.000 204 21222.69 2.71 42807.99 47780.14 2014-07-23 12:37:24.000 204 21222.68 2.72 42807.98 47780.13 2014-07-23 12:37:25.000 204 21222.66 2.73 42807.95 47780.10 2014-07-23 12:37:26.000 204 21222.65 2.77 42807.90 47780.09 2014-07-23 12:37:27.000 204 21222.62 2.78 42807.91 47780.06 2014-07-23 12:37:28.000 204 21222.62 2.76 42807.88 47780.04 2014-07-23 12:37:29.000 204 21222.65 2.69 42807.89 47780.04 2014-07-23 12:37:30.000 204 21222.66 2.62 42807.93 47780.03 2014-07-23 12:37:31.000 204 21222.69 2.56 42807.95 47780.05 2014-07-23 12:37:32.000 204 21222.70 2.51 42807.94 47780.08 2014-07-23 12:37:33.000 204 21222.70 2.51 42807.98 47780.12 2014-07-23 12:37:34.000 204 21222.70 2.49 42807.95 47780.13 2014-07-23 12:37:35.000 204 21222.72 2.50 42807.94 47780.15 2014-07-23 12:37:36.000 204 21222.73 2.50 42807.95 47780.16 2014-07-23 12:37:37.000 204 21222.78 2.47 42807.97 47780.17 2014-07-23 12:37:38.000 204 21222.75 2.46 42807.98 47780.16 2014-07-23 12:37:39.000 204 21222.74 2.43 42807.99 47780.18 2014-07-23 12:37:40.000 204 21222.77 2.43 42807.94 47780.19 2014-07-23 12:37:41.000 204 21222.78 2.41 42807.97 47780.19 2014-07-23 12:37:42.000 204 21222.78 2.38 42808.01 47780.20 2014-07-23 12:37:43.000 204 21222.78 2.37 42808.02 47780.22 2014-07-23 12:37:44.000 204 21222.79 2.39 42808.02 47780.21 2014-07-23 12:37:45.000 204 21222.81 2.40 42808.03 47780.24 2014-07-23 12:37:46.000 204 21222.81 2.39 42808.04 47780.23 2014-07-23 12:37:47.000 204 21222.82 2.39 42808.04 47780.23 2014-07-23 12:37:48.000 204 21222.82 2.41 42808.02 47780.23 2014-07-23 12:37:49.000 204 21222.79 2.44 42808.01 47780.23 2014-07-23 12:37:50.000 204 21222.78 2.44 42808.01 47780.20 2014-07-23 12:37:51.000 204 21222.76 2.44 42807.97 47780.21 2014-07-23 12:37:52.000 204 21222.76 2.46 42807.98 47780.20 2014-07-23 12:37:53.000 204 21222.78 2.44 42807.99 47780.17 2014-07-23 12:37:54.000 204 21222.78 2.45 42808.01 47780.18 2014-07-23 12:37:55.000 204 21222.74 2.44 42807.99 47780.16 2014-07-23 12:37:56.000 204 21222.72 2.44 42807.97 47780.14 2014-07-23 12:37:57.000 204 21222.69 2.46 42807.94 47780.14 2014-07-23 12:37:58.000 204 21222.69 2.48 42807.93 47780.15 2014-07-23 12:37:59.000 204 21222.67 2.48 42807.93 47780.11 2014-07-23 12:38:00.000 204 21222.69 2.50 42807.96 47780.12 2014-07-23 12:38:01.000 204 21222.75 2.54 42807.94 47780.10 2014-07-23 12:38:02.000 204 21222.73 2.54 42807.93 47780.12 2014-07-23 12:38:03.000 204 21222.77 2.54 42807.90 47780.11 2014-07-23 12:38:04.000 204 21222.78 2.52 42807.90 47780.10 2014-07-23 12:38:05.000 204 21222.76 2.53 42807.93 47780.11 2014-07-23 12:38:06.000 204 21222.77 2.54 42807.90 47780.09 2014-07-23 12:38:07.000 204 21222.77 2.55 42807.87 47780.07 2014-07-23 12:38:08.000 204 21222.77 2.57 42807.90 47780.08 2014-07-23 12:38:09.000 204 21222.72 2.59 42807.88 47780.05 2014-07-23 12:38:10.000 204 21222.71 2.59 42807.85 47780.06 2014-07-23 12:38:11.000 204 21222.68 2.57 42807.86 47780.06 2014-07-23 12:38:12.000 204 21222.65 2.54 42807.85 47780.02 2014-07-23 12:38:13.000 204 21222.63 2.52 42807.84 47780.01 2014-07-23 12:38:14.000 204 21222.58 2.52 42807.83 47779.99 2014-07-23 12:38:15.000 204 21222.53 2.50 42807.85 47779.95 2014-07-23 12:38:16.000 204 21222.56 2.51 42807.84 47779.93 2014-07-23 12:38:17.000 204 21222.50 2.54 42807.81 47779.92 2014-07-23 12:38:18.000 204 21222.45 2.54 42807.77 47779.90 2014-07-23 12:38:19.000 204 21222.43 2.55 42807.75 47779.88 2014-07-23 12:38:20.000 204 21222.38 2.53 42807.73 47779.82 2014-07-23 12:38:21.000 204 21222.39 2.51 42807.72 47779.80 2014-07-23 12:38:22.000 204 21222.37 2.54 42807.71 47779.78 2014-07-23 12:38:23.000 204 21222.34 2.54 42807.68 47779.78 2014-07-23 12:38:24.000 204 21222.32 2.51 42807.67 47779.72 2014-07-23 12:38:25.000 204 21222.31 2.51 42807.65 47779.71 2014-07-23 12:38:26.000 204 21222.30 2.51 42807.69 47779.70 2014-07-23 12:38:27.000 204 21222.29 2.53 42807.68 47779.70 2014-07-23 12:38:28.000 204 21222.31 2.57 42807.65 47779.70 2014-07-23 12:38:29.000 204 21222.30 2.60 42807.65 47779.68 2014-07-23 12:38:30.000 204 21222.28 2.61 42807.61 47779.69 2014-07-23 12:38:31.000 204 21222.29 2.62 42807.56 47779.65 2014-07-23 12:38:32.000 204 21222.32 2.58 42807.57 47779.63 2014-07-23 12:38:33.000 204 21222.35 2.56 42807.60 47779.63 2014-07-23 12:38:34.000 204 21222.36 2.58 42807.60 47779.65 2014-07-23 12:38:35.000 204 21222.40 2.59 42807.61 47779.66 2014-07-23 12:38:36.000 204 21222.41 2.60 42807.59 47779.68 2014-07-23 12:38:37.000 204 21222.43 2.59 42807.55 47779.67 2014-07-23 12:38:38.000 204 21222.45 2.57 42807.57 47779.70 2014-07-23 12:38:39.000 204 21222.42 2.54 42807.60 47779.70 2014-07-23 12:38:40.000 204 21222.41 2.52 42807.61 47779.71 2014-07-23 12:38:41.000 204 21222.42 2.48 42807.65 47779.76 2014-07-23 12:38:42.000 204 21222.43 2.46 42807.66 47779.77 2014-07-23 12:38:43.000 204 21222.43 2.44 42807.69 47779.76 2014-07-23 12:38:44.000 204 21222.45 2.43 42807.68 47779.77 2014-07-23 12:38:45.000 204 21222.41 2.45 42807.69 47779.79 2014-07-23 12:38:46.000 204 21222.39 2.43 42807.69 47779.78 2014-07-23 12:38:47.000 204 21222.37 2.43 42807.70 47779.77 2014-07-23 12:38:48.000 204 21222.34 2.41 42807.69 47779.77 2014-07-23 12:38:49.000 204 21222.31 2.39 42807.70 47779.75 2014-07-23 12:38:50.000 204 21222.30 2.39 42807.75 47779.73 2014-07-23 12:38:51.000 204 21222.30 2.41 42807.74 47779.76 2014-07-23 12:38:52.000 204 21222.29 2.45 42807.72 47779.75 2014-07-23 12:38:53.000 204 21222.33 2.46 42807.72 47779.74 2014-07-23 12:38:54.000 204 21222.31 2.48 42807.70 47779.74 2014-07-23 12:38:55.000 204 21222.32 2.49 42807.68 47779.72 2014-07-23 12:38:56.000 204 21222.33 2.52 42807.69 47779.72 2014-07-23 12:38:57.000 204 21222.33 2.54 42807.67 47779.72 2014-07-23 12:38:58.000 204 21222.35 2.56 42807.66 47779.73 2014-07-23 12:38:59.000 204 21222.33 2.56 42807.61 47779.68 2014-07-23 12:39:00.000 204 21222.31 2.56 42807.60 47779.64 2014-07-23 12:39:01.000 204 21222.31 2.57 42807.57 47779.60 2014-07-23 12:39:02.000 204 21222.25 2.59 42807.51 47779.56 2014-07-23 12:39:03.000 204 21222.23 2.55 42807.45 47779.48 2014-07-23 12:39:04.000 204 21222.21 2.51 42807.42 47779.50 2014-07-23 12:39:05.000 204 21222.21 2.50 42807.41 47779.45 2014-07-23 12:39:06.000 204 21222.24 2.45 42807.45 47779.46 2014-07-23 12:39:07.000 204 21222.22 2.42 42807.45 47779.43 2014-07-23 12:39:08.000 204 21222.23 2.38 42807.44 47779.43 2014-07-23 12:39:09.000 204 21222.18 2.38 42807.45 47779.42 2014-07-23 12:39:10.000 204 21222.16 2.41 42807.42 47779.38 2014-07-23 12:39:11.000 204 21222.12 2.40 42807.38 47779.39 2014-07-23 12:39:12.000 204 21222.13 2.40 42807.30 47779.33 2014-07-23 12:39:13.000 204 21222.11 2.40 42807.32 47779.33 2014-07-23 12:39:14.000 204 21222.12 2.36 42807.31 47779.29 2014-07-23 12:39:15.000 204 21222.10 2.32 42807.30 47779.28 2014-07-23 12:39:16.000 204 21222.04 2.32 42807.34 47779.29 2014-07-23 12:39:17.000 204 21222.06 2.28 42807.38 47779.26 2014-07-23 12:39:18.000 204 21222.06 2.31 42807.37 47779.30 2014-07-23 12:39:19.000 204 21222.04 2.39 42807.36 47779.31 2014-07-23 12:39:20.000 204 21221.92 2.54 42807.28 47779.28 2014-07-23 12:39:21.000 204 21221.88 2.61 42807.23 47779.19 2014-07-23 12:39:22.000 204 21221.87 2.57 42807.19 47779.09 2014-07-23 12:39:23.000 204 21221.88 2.50 42807.14 47779.05 2014-07-23 12:39:24.000 204 21221.93 2.44 42807.15 47779.06 2014-07-23 12:39:25.000 204 21221.95 2.41 42807.17 47779.08 2014-07-23 12:39:26.000 204 21221.95 2.40 42807.22 47779.12 2014-07-23 12:39:27.000 204 21221.98 2.38 42807.23 47779.13 2014-07-23 12:39:28.000 204 21222.00 2.38 42807.22 47779.15 2014-07-23 12:39:29.000 204 21222.02 2.38 42807.23 47779.13 2014-07-23 12:39:30.000 204 21222.04 2.37 42807.24 47779.19 2014-07-23 12:39:31.000 204 21222.04 2.39 42807.24 47779.18 2014-07-23 12:39:32.000 204 21222.04 2.42 42807.26 47779.20 2014-07-23 12:39:33.000 204 21221.98 2.56 42807.20 47779.20 2014-07-23 12:39:34.000 204 21221.91 2.69 42807.13 47779.14 2014-07-23 12:39:35.000 204 21221.87 2.78 42807.02 47779.02 2014-07-23 12:39:36.000 204 21221.87 2.84 42806.95 47778.94 2014-07-23 12:39:37.000 204 21221.89 2.87 42806.91 47778.88 2014-07-23 12:39:38.000 204 21221.88 2.89 42806.86 47778.82 2014-07-23 12:39:39.000 204 21221.91 2.91 42806.84 47778.81 2014-07-23 12:39:40.000 204 21221.94 2.88 42806.86 47778.81 2014-07-23 12:39:41.000 204 21221.98 2.80 42806.88 47778.80 2014-07-23 12:39:42.000 204 21222.10 2.69 42806.92 47778.84 2014-07-23 12:39:43.000 204 21222.08 2.70 42807.00 47778.92 2014-07-23 12:39:44.000 204 21222.05 2.75 42807.02 47778.98 2014-07-23 12:39:45.000 204 21222.04 2.77 42807.00 47778.99 2014-07-23 12:39:46.000 204 21222.02 2.77 42806.98 47778.97 2014-07-23 12:39:47.000 204 21222.04 2.76 42806.98 47778.92 2014-07-23 12:39:48.000 204 21222.08 2.69 42806.99 47778.95 2014-07-23 12:39:49.000 204 21222.15 2.58 42807.02 47779.00 2014-07-23 12:39:50.000 204 21222.19 2.53 42807.11 47779.08 2014-07-23 12:39:51.000 204 21222.22 2.51 42807.19 47779.15 2014-07-23 12:39:52.000 204 21222.15 2.49 42807.25 47779.21 2014-07-23 12:39:53.000 204 21222.11 2.47 42807.26 47779.21 2014-07-23 12:39:54.000 204 21222.07 2.50 42807.26 47779.22 2014-07-23 12:39:55.000 204 21222.02 2.62 42807.23 47779.22 2014-07-23 12:39:56.000 204 21221.98 2.70 42807.16 47779.17 2014-07-23 12:39:57.000 204 21221.99 2.71 42807.16 47779.08 2014-07-23 12:39:58.000 204 21222.00 2.72 42807.13 47779.05 2014-07-23 12:39:59.000 204 21221.99 2.72 42807.10 47778.99 2014-07-23 12:40:00.000 204 21222.00 2.73 42807.07 47778.95 2014-07-23 12:40:01.000 204 21221.97 2.74 42807.02 47778.94 2014-07-23 12:40:02.000 204 21222.00 2.70 42806.98 47778.92 2014-07-23 12:40:03.000 204 21222.04 2.64 42806.98 47778.92 2014-07-23 12:40:04.000 204 21222.08 2.57 42807.05 47778.91 2014-07-23 12:40:05.000 204 21222.18 2.45 42807.09 47778.95 2014-07-23 12:40:06.000 204 21222.21 2.32 42807.18 47779.05 2014-07-23 12:40:07.000 204 21222.18 2.29 42807.23 47779.12 2014-07-23 12:40:08.000 204 21222.17 2.33 42807.28 47779.19 2014-07-23 12:40:09.000 204 21222.14 2.42 42807.27 47779.20 2014-07-23 12:40:10.000 204 21222.08 2.50 42807.22 47779.15 2014-07-23 12:40:11.000 204 21222.07 2.57 42807.16 47779.10 2014-07-23 12:40:12.000 204 21222.06 2.58 42807.12 47779.03 2014-07-23 12:40:13.000 204 21222.04 2.60 42807.09 47778.99 2014-07-23 12:40:14.000 204 21222.04 2.62 42807.05 47778.96 2014-07-23 12:40:15.000 204 21222.00 2.64 42807.02 47778.92 2014-07-23 12:40:16.000 204 21222.00 2.66 42806.99 47778.87 2014-07-23 12:40:17.000 204 21222.02 2.66 42806.91 47778.88 2014-07-23 12:40:18.000 204 21222.02 2.66 42806.89 47778.79 2014-07-23 12:40:19.000 204 21222.02 2.70 42806.90 47778.80 2014-07-23 12:40:20.000 204 21222.01 2.67 42806.86 47778.79 2014-07-23 12:40:21.000 204 21222.02 2.67 42806.86 47778.77 2014-07-23 12:40:22.000 204 21222.04 2.69 42806.85 47778.74 2014-07-23 12:40:23.000 204 21222.10 2.61 42806.84 47778.73 2014-07-23 12:40:24.000 204 21222.12 2.52 42806.93 47778.79 2014-07-23 12:40:25.000 204 21222.12 2.47 42806.98 47778.83 2014-07-23 12:40:26.000 204 21222.12 2.44 42807.02 47778.89 2014-07-23 12:40:27.000 204 21222.14 2.41 42807.05 47778.95 2014-07-23 12:40:28.000 204 21222.16 2.41 42807.09 47779.01 2014-07-23 12:40:29.000 204 21222.22 2.43 42807.10 47779.03 2014-07-23 12:40:30.000 204 21222.24 2.42 42807.12 47779.06 2014-07-23 12:40:31.000 204 21222.24 2.43 42807.12 47779.08 2014-07-23 12:40:32.000 204 21222.24 2.44 42807.11 47779.10 2014-07-23 12:40:33.000 204 21222.26 2.41 42807.12 47779.09 2014-07-23 12:40:34.000 204 21222.27 2.39 42807.13 47779.10 2014-07-23 12:40:35.000 204 21222.31 2.40 42807.11 47779.10 2014-07-23 12:40:36.000 204 21222.34 2.40 42807.12 47779.11 2014-07-23 12:40:37.000 204 21222.34 2.42 42807.14 47779.12 2014-07-23 12:40:38.000 204 21222.36 2.41 42807.16 47779.15 2014-07-23 12:40:39.000 204 21222.38 2.36 42807.12 47779.15 2014-07-23 12:40:40.000 204 21222.41 2.33 42807.17 47779.16 2014-07-23 12:40:41.000 204 21222.41 2.32 42807.19 47779.20 2014-07-23 12:40:42.000 204 21222.43 2.32 42807.18 47779.22 2014-07-23 12:40:43.000 204 21222.40 2.31 42807.20 47779.19 2014-07-23 12:40:44.000 204 21222.43 2.29 42807.20 47779.22 2014-07-23 12:40:45.000 204 21222.42 2.30 42807.17 47779.22 2014-07-23 12:40:46.000 204 21222.43 2.30 42807.17 47779.25 2014-07-23 12:40:47.000 204 21222.43 2.29 42807.22 47779.24 2014-07-23 12:40:48.000 204 21222.41 2.27 42807.18 47779.26 2014-07-23 12:40:49.000 204 21222.41 2.27 42807.20 47779.26 2014-07-23 12:40:50.000 204 21222.41 2.28 42807.24 47779.27 2014-07-23 12:40:51.000 204 21222.40 2.26 42807.24 47779.28 2014-07-23 12:40:52.000 204 21222.41 2.28 42807.20 47779.26 2014-07-23 12:40:53.000 204 21222.41 2.28 42807.20 47779.27 2014-07-23 12:40:54.000 204 21222.43 2.30 42807.17 47779.26 2014-07-23 12:40:55.000 204 21222.43 2.29 42807.18 47779.25 2014-07-23 12:40:56.000 204 21222.42 2.31 42807.20 47779.26 2014-07-23 12:40:57.000 204 21222.47 2.28 42807.18 47779.26 2014-07-23 12:40:58.000 204 21222.50 2.26 42807.17 47779.27 2014-07-23 12:40:59.000 204 21222.49 2.25 42807.20 47779.27 2014-07-23 12:41:00.000 204 21222.49 2.25 42807.21 47779.30 2014-07-23 12:41:01.000 204 21222.47 2.26 42807.25 47779.29 2014-07-23 12:41:02.000 204 21222.45 2.25 42807.24 47779.30 2014-07-23 12:41:03.000 204 21222.41 2.22 42807.26 47779.31 2014-07-23 12:41:04.000 204 21222.42 2.19 42807.30 47779.31 2014-07-23 12:41:05.000 204 21222.41 2.24 42807.32 47779.33 2014-07-23 12:41:06.000 204 21222.39 2.26 42807.28 47779.33 2014-07-23 12:41:07.000 204 21222.39 2.30 42807.27 47779.34 2014-07-23 12:41:08.000 204 21222.43 2.30 42807.25 47779.34 2014-07-23 12:41:09.000 204 21222.42 2.33 42807.24 47779.32 2014-07-23 12:41:10.000 204 21222.42 2.36 42807.23 47779.30 2014-07-23 12:41:11.000 204 21222.40 2.37 42807.21 47779.29 2014-07-23 12:41:12.000 204 21222.41 2.39 42807.22 47779.27 2014-07-23 12:41:13.000 204 21222.41 2.39 42807.18 47779.27 2014-07-23 12:41:14.000 204 21222.39 2.43 42807.16 47779.24 2014-07-23 12:41:15.000 204 21222.38 2.43 42807.15 47779.23 2014-07-23 12:41:16.000 204 21222.40 2.43 42807.14 47779.20 2014-07-23 12:41:17.000 204 21222.41 2.40 42807.12 47779.22 2014-07-23 12:41:18.000 204 21222.43 2.37 42807.12 47779.22 2014-07-23 12:41:19.000 204 21222.42 2.36 42807.16 47779.23 2014-07-23 12:41:20.000 204 21222.45 2.33 42807.15 47779.25 2014-07-23 12:41:21.000 204 21222.49 2.29 42807.17 47779.28 2014-07-23 12:41:22.000 204 21222.50 2.27 42807.27 47779.29 2014-07-23 12:41:23.000 204 21222.47 2.26 42807.29 47779.31 2014-07-23 12:41:24.000 204 21222.47 2.25 42807.31 47779.36 2014-07-23 12:41:25.000 204 21222.47 2.24 42807.35 47779.37 2014-07-23 12:41:26.000 204 21222.49 2.21 42807.38 47779.39 2014-07-23 12:41:27.000 204 21222.47 2.21 42807.39 47779.40 2014-07-23 12:41:28.000 204 21222.47 2.17 42807.39 47779.39 2014-07-23 12:41:29.000 204 21222.46 2.15 42807.37 47779.44 2014-07-23 12:41:30.000 204 21222.47 2.13 42807.43 47779.45 2014-07-23 12:41:31.000 204 21222.48 2.14 42807.41 47779.45 2014-07-23 12:41:32.000 204 21222.47 2.12 42807.44 47779.48 2014-07-23 12:41:33.000 204 21222.48 2.12 42807.44 47779.49 2014-07-23 12:41:34.000 204 21222.50 2.13 42807.47 47779.51 2014-07-23 12:41:35.000 204 21222.52 2.11 42807.47 47779.51 2014-07-23 12:41:36.000 204 21222.51 2.11 42807.44 47779.51 2014-07-23 12:41:37.000 204 21222.52 2.11 42807.41 47779.52 2014-07-23 12:41:38.000 204 21222.55 2.09 42807.44 47779.54 2014-07-23 12:41:39.000 204 21222.52 2.07 42807.44 47779.53 2014-07-23 12:41:40.000 204 21222.53 2.09 42807.46 47779.56 2014-07-23 12:41:41.000 204 21222.53 2.10 42807.43 47779.56 2014-07-23 12:41:42.000 204 21222.54 2.13 42807.45 47779.55 2014-07-23 12:41:43.000 204 21222.54 2.16 42807.42 47779.57 2014-07-23 12:41:44.000 204 21222.56 2.17 42807.40 47779.55 2014-07-23 12:41:45.000 204 21222.58 2.16 42807.36 47779.55 2014-07-23 12:41:46.000 204 21222.60 2.19 42807.37 47779.54 2014-07-23 12:41:47.000 204 21222.63 2.19 42807.35 47779.55 2014-07-23 12:41:48.000 204 21222.63 2.22 42807.33 47779.56 2014-07-23 12:41:49.000 204 21222.66 2.27 42807.31 47779.54 2014-07-23 12:41:50.000 204 21222.69 2.29 42807.27 47779.53 2014-07-23 12:41:51.000 204 21222.71 2.28 42807.24 47779.50 2014-07-23 12:41:52.000 204 21222.69 2.24 42807.23 47779.48 2014-07-23 12:41:53.000 204 21222.68 2.21 42807.28 47779.46 2014-07-23 12:41:54.000 204 21222.65 2.19 42807.30 47779.46 2014-07-23 12:41:55.000 204 21222.61 2.18 42807.28 47779.47 2014-07-23 12:41:56.000 204 21222.58 2.17 42807.30 47779.46 2014-07-23 12:41:57.000 204 21222.57 2.15 42807.28 47779.44 2014-07-23 12:41:58.000 204 21222.54 2.15 42807.27 47779.43 2014-07-23 12:41:59.000 204 21222.52 2.18 42807.30 47779.42 2014-07-23 12:42:00.000 204 21222.51 2.19 42807.26 47779.41 2014-07-23 12:42:01.000 204 21222.47 2.22 42807.26 47779.39 2014-07-23 12:42:02.000 204 21222.47 2.24 42807.26 47779.37 2014-07-23 12:42:03.000 204 21222.47 2.24 42807.22 47779.35 2014-07-23 12:42:04.000 204 21222.49 2.23 42807.21 47779.34 2014-07-23 12:42:05.000 204 21222.47 2.21 42807.17 47779.33 2014-07-23 12:42:06.000 204 21222.46 2.21 42807.19 47779.31 2014-07-23 12:42:07.000 204 21222.46 2.22 42807.15 47779.31 2014-07-23 12:42:08.000 204 21222.47 2.20 42807.15 47779.31 2014-07-23 12:42:09.000 204 21222.44 2.19 42807.16 47779.29 2014-07-23 12:42:10.000 204 21222.46 2.19 42807.15 47779.29 2014-07-23 12:42:11.000 204 21222.46 2.20 42807.17 47779.30 2014-07-23 12:42:12.000 204 21222.41 2.22 42807.17 47779.29 2014-07-23 12:42:13.000 204 21222.38 2.22 42807.16 47779.28 2014-07-23 12:42:14.000 204 21222.39 2.22 42807.18 47779.25 2014-07-23 12:42:15.000 204 21222.36 2.21 42807.15 47779.26 2014-07-23 12:42:16.000 204 21222.35 2.22 42807.12 47779.22 2014-07-23 12:42:17.000 204 21222.36 2.23 42807.13 47779.23 2014-07-23 12:42:18.000 204 21222.39 2.22 42807.12 47779.21 2014-07-23 12:42:19.000 204 21222.36 2.20 42807.10 47779.21 2014-07-23 12:42:20.000 204 21222.32 2.17 42807.10 47779.21 2014-07-23 12:42:21.000 204 21222.34 2.16 42807.13 47779.19 2014-07-23 12:42:22.000 204 21222.34 2.18 42807.14 47779.22 2014-07-23 12:42:23.000 204 21222.36 2.18 42807.09 47779.19 2014-07-23 12:42:24.000 204 21222.38 2.19 42807.10 47779.21 2014-07-23 12:42:25.000 204 21222.36 2.19 42807.10 47779.18 2014-07-23 12:42:26.000 204 21222.35 2.19 42807.10 47779.22 2014-07-23 12:42:27.000 204 21222.31 2.23 42807.09 47779.18 2014-07-23 12:42:28.000 204 21222.31 2.24 42807.08 47779.17 2014-07-23 12:42:29.000 204 21222.31 2.31 42807.06 47779.14 2014-07-23 12:42:30.000 204 21222.31 2.34 42807.03 47779.15 2014-07-23 12:42:31.000 204 21222.27 2.37 42806.99 47779.10 2014-07-23 12:42:32.000 204 21222.25 2.38 42806.96 47779.07 2014-07-23 12:42:33.000 204 21222.21 2.43 42806.94 47779.01 2014-07-23 12:42:34.000 204 21222.17 2.48 42806.88 47778.97 2014-07-23 12:42:35.000 204 21222.11 2.52 42806.85 47778.91 2014-07-23 12:42:36.000 204 21222.09 2.53 42806.82 47778.86 2014-07-23 12:42:37.000 204 21222.09 2.54 42806.78 47778.83 2014-07-23 12:42:38.000 204 21222.12 2.58 42806.72 47778.81 2014-07-23 12:42:39.000 204 21222.16 2.63 42806.71 47778.74 2014-07-23 12:42:40.000 204 21222.11 2.67 42806.62 47778.71 2014-07-23 12:42:41.000 204 21222.11 2.67 42806.61 47778.67 2014-07-23 12:42:42.000 204 21222.20 2.60 42806.62 47778.65 2014-07-23 12:42:43.000 204 21222.18 2.56 42806.67 47778.68 2014-07-23 12:42:44.000 204 21222.18 2.54 42806.65 47778.69 2014-07-23 12:42:45.000 204 21222.20 2.56 42806.61 47778.68 2014-07-23 12:42:46.000 204 21222.20 2.59 42806.59 47778.72 2014-07-23 12:42:47.000 204 21222.18 2.60 42806.60 47778.67 2014-07-23 12:42:48.000 204 21222.16 2.60 42806.62 47778.66 2014-07-23 12:42:49.000 204 21222.20 2.59 42806.60 47778.64 2014-07-23 12:42:50.000 204 21222.20 2.56 42806.62 47778.64 2014-07-23 12:42:51.000 204 21222.18 2.52 42806.60 47778.65 2014-07-23 12:42:52.000 204 21222.18 2.50 42806.62 47778.64 2014-07-23 12:42:53.000 204 21222.17 2.44 42806.65 47778.66 2014-07-23 12:42:54.000 204 21222.16 2.41 42806.65 47778.69 2014-07-23 12:42:55.000 204 21222.09 2.41 42806.68 47778.67 2014-07-23 12:42:56.000 204 21222.09 2.42 42806.67 47778.68 2014-07-23 12:42:57.000 204 21222.08 2.47 42806.68 47778.69 2014-07-23 12:42:58.000 204 21222.07 2.49 42806.65 47778.67 2014-07-23 12:42:59.000 204 21222.07 2.46 42806.62 47778.66 2014-07-23 12:43:00.000 204 21222.09 2.43 42806.61 47778.66 2014-07-23 12:43:01.000 204 21222.11 2.39 42806.63 47778.66 2014-07-23 12:43:02.000 204 21222.13 2.36 42806.66 47778.66 2014-07-23 12:43:03.000 204 21222.14 2.33 42806.67 47778.65 2014-07-23 12:43:04.000 204 21222.10 2.34 42806.69 47778.69 2014-07-23 12:43:05.000 204 21222.11 2.33 42806.69 47778.68 2014-07-23 12:43:06.000 204 21222.13 2.29 42806.71 47778.69 2014-07-23 12:43:07.000 204 21222.08 2.28 42806.72 47778.72 2014-07-23 12:43:08.000 204 21222.01 2.43 42806.67 47778.71 2014-07-23 12:43:09.000 204 21221.93 2.61 42806.59 47778.64 2014-07-23 12:43:10.000 204 21221.85 2.74 42806.44 47778.50 2014-07-23 12:43:11.000 204 21221.83 2.79 42806.36 47778.38 2014-07-23 12:43:12.000 204 21221.80 2.82 42806.26 47778.27 2014-07-23 12:43:13.000 204 21221.79 2.87 42806.20 47778.18 2014-07-23 12:43:14.000 204 21221.82 2.89 42806.14 47778.13 2014-07-23 12:43:15.000 204 21221.80 2.90 42806.07 47778.07 2014-07-23 12:43:16.000 204 21221.77 2.83 42806.01 47778.00 2014-07-23 12:43:17.000 204 21221.76 2.78 42805.98 47777.98 2014-07-23 12:43:18.000 204 21221.75 2.75 42806.00 47777.93 2014-07-23 12:43:19.000 204 21221.77 2.73 42805.99 47777.93 2014-07-23 12:43:20.000 204 21221.79 2.70 42805.98 47777.91 2014-07-23 12:43:21.000 204 21221.78 2.67 42805.94 47777.91 2014-07-23 12:43:22.000 204 21221.76 2.67 42805.93 47777.93 2014-07-23 12:43:23.000 204 21221.78 2.63 42805.94 47777.90 2014-07-23 12:43:24.000 204 21221.79 2.62 42805.93 47777.92 2014-07-23 12:43:25.000 204 21221.79 2.63 42805.96 47777.91 2014-07-23 12:43:26.000 204 21221.83 2.63 42805.96 47777.94 2014-07-23 12:43:27.000 204 21221.87 2.61 42805.96 47777.93 2014-07-23 12:43:28.000 204 21221.90 2.57 42805.95 47777.94 2014-07-23 12:43:29.000 204 21221.90 2.57 42805.94 47777.94 2014-07-23 12:43:30.000 204 21221.90 2.51 42805.95 47777.96 2014-07-23 12:43:31.000 204 21221.90 2.50 42805.97 47777.94 2014-07-23 12:43:32.000 204 21221.88 2.50 42805.97 47777.99 2014-07-23 12:43:33.000 204 21221.90 2.49 42805.98 47778.01 2014-07-23 12:43:34.000 204 21221.89 2.49 42806.00 47778.00 2014-07-23 12:43:35.000 204 21221.86 2.51 42806.05 47778.01 2014-07-23 12:43:36.000 204 21221.86 2.50 42806.02 47777.98 2014-07-23 12:43:37.000 204 21221.86 2.46 42805.99 47778.00 2014-07-23 12:43:38.000 204 21221.88 2.44 42805.99 47777.99 2014-07-23 12:43:39.000 204 21221.90 2.41 42806.02 47778.01 2014-07-23 12:43:40.000 204 21221.90 2.39 42806.04 47778.04 2014-07-23 12:43:41.000 204 21221.92 2.37 42806.05 47778.07 2014-07-23 12:43:42.000 204 21221.91 2.36 42806.06 47778.06 2014-07-23 12:43:43.000 204 21221.91 2.37 42806.10 47778.11 2014-07-23 12:43:44.000 204 21221.94 2.31 42806.14 47778.14 2014-07-23 12:43:45.000 204 21221.95 2.21 42806.20 47778.16 2014-07-23 12:43:46.000 204 21221.97 2.15 42806.22 47778.22 2014-07-23 12:43:47.000 204 21221.99 2.12 42806.29 47778.24 2014-07-23 12:43:48.000 204 21222.03 2.07 42806.34 47778.32 2014-07-23 12:43:49.000 204 21222.07 2.01 42806.38 47778.38 2014-07-23 12:43:50.000 204 21222.11 1.96 42806.44 47778.48 2014-07-23 12:43:51.000 204 21222.17 1.91 42806.53 47778.56 2014-07-23 12:43:52.000 204 21222.21 1.90 42806.57 47778.61 2014-07-23 12:43:53.000 204 21222.28 1.89 42806.61 47778.71 2014-07-23 12:43:54.000 204 21222.30 1.89 42806.62 47778.75 2014-07-23 12:43:55.000 204 21222.32 1.88 42806.65 47778.79 2014-07-23 12:43:56.000 204 21222.35 1.86 42806.67 47778.81 2014-07-23 12:43:57.000 204 21222.33 1.88 42806.69 47778.85 2014-07-23 12:43:58.000 204 21222.33 1.91 42806.70 47778.85 2014-07-23 12:43:59.000 204 21222.35 1.92 42806.69 47778.86 2014-07-23 12:44:00.000 204 21222.35 1.91 42806.72 47778.86 2014-07-23 12:44:01.000 204 21222.35 1.91 42806.72 47778.86 2014-07-23 12:44:02.000 204 21222.36 1.91 42806.72 47778.89 2014-07-23 12:44:03.000 204 21222.39 1.91 42806.74 47778.89 2014-07-23 12:44:04.000 204 21222.43 1.90 42806.74 47778.91 2014-07-23 12:44:05.000 204 21222.42 1.92 42806.76 47778.92 2014-07-23 12:44:06.000 204 21222.39 1.92 42806.82 47778.95 2014-07-23 12:44:07.000 204 21222.42 1.93 42806.81 47778.96 2014-07-23 12:44:08.000 204 21222.42 1.95 42806.85 47778.99 2014-07-23 12:44:09.000 204 21222.44 1.95 42806.79 47779.00 2014-07-23 12:44:10.000 204 21222.42 1.95 42806.76 47778.98 2014-07-23 12:44:11.000 204 21222.40 1.94 42806.78 47778.98 2014-07-23 12:44:12.000 204 21222.41 1.89 42806.81 47778.98 2014-07-23 12:44:13.000 204 21222.39 1.90 42806.81 47778.97 2014-07-23 12:44:14.000 204 21222.37 1.91 42806.83 47778.97 2014-07-23 12:44:15.000 204 21222.36 1.91 42806.83 47778.98 2014-07-23 12:44:16.000 204 21222.37 1.92 42806.83 47778.98 2014-07-23 12:44:17.000 204 21222.37 1.92 42806.81 47778.98 2014-07-23 12:44:18.000 204 21222.39 1.93 42806.80 47778.97 2014-07-23 12:44:19.000 204 21222.40 1.94 42806.83 47778.99 2014-07-23 12:44:20.000 204 21222.42 1.92 42806.80 47778.99 2014-07-23 12:44:21.000 204 21222.44 1.90 42806.80 47778.98 2014-07-23 12:44:22.000 204 21222.43 1.92 42806.81 47778.98 2014-07-23 12:44:23.000 204 21222.41 1.93 42806.80 47778.98 2014-07-23 12:44:24.000 204 21222.39 1.96 42806.77 47778.97 2014-07-23 12:44:25.000 204 21222.40 1.99 42806.71 47778.92 2014-07-23 12:44:26.000 204 21222.38 2.01 42806.69 47778.91 2014-07-23 12:44:27.000 204 21222.37 2.03 42806.67 47778.86 2014-07-23 12:44:28.000 204 21222.39 2.04 42806.65 47778.86 2014-07-23 12:44:29.000 204 21222.42 2.05 42806.65 47778.83 2014-07-23 12:44:30.000 204 21222.41 2.06 42806.60 47778.84 2014-07-23 12:44:31.000 204 21222.39 2.08 42806.58 47778.80 2014-07-23 12:44:32.000 204 21222.36 2.06 42806.61 47778.82 2014-07-23 12:44:33.000 204 21222.34 2.07 42806.62 47778.78 2014-07-23 12:44:34.000 204 21222.34 2.06 42806.61 47778.77 2014-07-23 12:44:35.000 204 21222.31 2.05 42806.59 47778.74 2014-07-23 12:44:36.000 204 21222.34 2.05 42806.59 47778.75 2014-07-23 12:44:37.000 204 21222.33 2.05 42806.61 47778.76 2014-07-23 12:44:38.000 204 21222.35 2.03 42806.62 47778.75 2014-07-23 12:44:39.000 204 21222.33 2.00 42806.61 47778.76 2014-07-23 12:44:40.000 204 21222.32 2.01 42806.60 47778.76 2014-07-23 12:44:41.000 204 21222.32 1.99 42806.64 47778.82 2014-07-23 12:44:42.000 204 21222.34 1.97 42806.63 47778.80 2014-07-23 12:44:43.000 204 21222.35 1.93 42806.67 47778.81 2014-07-23 12:44:44.000 204 21222.37 1.89 42806.73 47778.84 2014-07-23 12:44:45.000 204 21222.38 1.87 42806.74 47778.84 2014-07-23 12:44:46.000 204 21222.36 1.89 42806.74 47778.90 2014-07-23 12:44:47.000 204 21222.35 1.88 42806.76 47778.89 2014-07-23 12:44:48.000 204 21222.35 1.90 42806.79 47778.94 2014-07-23 12:44:49.000 204 21222.34 1.91 42806.80 47778.92 2014-07-23 12:44:50.000 204 21222.34 1.88 42806.79 47778.92 2014-07-23 12:44:51.000 204 21222.35 1.88 42806.79 47778.92 2014-07-23 12:44:52.000 204 21222.36 1.90 42806.80 47778.93 2014-07-23 12:44:53.000 204 21222.38 1.91 42806.77 47778.96 2014-07-23 12:44:54.000 204 21222.42 1.93 42806.75 47778.97 2014-07-23 12:44:55.000 204 21222.41 1.91 42806.75 47778.96 2014-07-23 12:44:56.000 204 21222.39 1.91 42806.75 47778.96 2014-07-23 12:44:57.000 204 21222.42 1.90 42806.74 47778.94 2014-07-23 12:44:58.000 204 21222.43 1.86 42806.76 47778.95 2014-07-23 12:44:59.000 204 21222.44 1.84 42806.77 47778.95 2014-07-23 12:45:00.000 204 21222.44 1.82 42806.80 47778.99 2014-07-23 12:45:01.000 204 21222.45 1.82 42806.80 47779.01 2014-07-23 12:45:02.000 204 21222.44 1.79 42806.83 47779.01 2014-07-23 12:45:03.000 204 21222.42 1.75 42806.82 47779.02 2014-07-23 12:45:04.000 204 21222.42 1.72 42806.83 47779.01 2014-07-23 12:45:05.000 204 21222.42 1.72 42806.86 47779.03 2014-07-23 12:45:06.000 204 21222.41 1.72 42806.86 47779.03 2014-07-23 12:45:07.000 204 21222.45 1.71 42806.83 47779.04 2014-07-23 12:45:08.000 204 21222.49 1.73 42806.83 47779.05 2014-07-23 12:45:09.000 204 21222.52 1.74 42806.85 47779.05 2014-07-23 12:45:10.000 204 21222.51 1.75 42806.84 47779.04 2014-07-23 12:45:11.000 204 21222.50 1.78 42806.83 47779.03 2014-07-23 12:45:12.000 204 21222.49 1.76 42806.81 47779.02 2014-07-23 12:45:13.000 204 21222.47 1.74 42806.80 47779.01 2014-07-23 12:45:14.000 204 21222.49 1.72 42806.81 47778.98 2014-07-23 12:45:15.000 204 21222.45 1.72 42806.80 47779.01 2014-07-23 12:45:16.000 204 21222.44 1.73 42806.79 47778.98 2014-07-23 12:45:17.000 204 21222.43 1.77 42806.78 47778.98 2014-07-23 12:45:18.000 204 21222.45 1.79 42806.80 47778.99 2014-07-23 12:45:19.000 204 21222.46 1.81 42806.77 47778.94 2014-07-23 12:45:20.000 204 21222.45 1.81 42806.74 47778.95 2014-07-23 12:45:21.000 204 21222.48 1.82 42806.75 47778.93 2014-07-23 12:45:22.000 204 21222.48 1.84 42806.75 47778.91 2014-07-23 12:45:23.000 204 21222.45 1.87 42806.72 47778.91 2014-07-23 12:45:24.000 204 21222.45 1.91 42806.70 47778.89 2014-07-23 12:45:25.000 204 21222.45 1.87 42806.66 47778.88 2014-07-23 12:45:26.000 204 21222.43 1.86 42806.68 47778.85 2014-07-23 12:45:27.000 204 21222.42 1.82 42806.69 47778.88 2014-07-23 12:45:28.000 204 21222.44 1.77 42806.67 47778.86 2014-07-23 12:45:29.000 204 21222.47 1.76 42806.68 47778.90 2014-07-23 12:45:30.000 204 21222.49 1.71 42806.71 47778.89 2014-07-23 12:45:31.000 204 21222.48 1.66 42806.73 47778.93 2014-07-23 12:45:32.000 204 21222.45 1.63 42806.74 47778.91 2014-07-23 12:45:33.000 204 21222.45 1.64 42806.73 47778.97 2014-07-23 12:45:34.000 204 21222.43 1.61 42806.78 47778.94 2014-07-23 12:45:35.000 204 21222.41 1.58 42806.80 47778.97 2014-07-23 12:45:36.000 204 21222.41 1.57 42806.82 47778.97 2014-07-23 12:45:37.000 204 21222.37 1.56 42806.83 47778.98 2014-07-23 12:45:38.000 204 21222.37 1.56 42806.87 47778.95 2014-07-23 12:45:39.000 204 21222.32 1.57 42806.82 47778.96 2014-07-23 12:45:40.000 204 21222.29 1.64 42806.79 47778.96 2014-07-23 12:45:41.000 204 21222.29 1.69 42806.78 47778.96 2014-07-23 12:45:42.000 204 21222.30 1.67 42806.81 47778.93 2014-07-23 12:45:43.000 204 21222.31 1.68 42806.77 47778.91 2014-07-23 12:45:44.000 204 21222.28 1.74 42806.74 47778.89 2014-07-23 12:45:45.000 204 21222.26 1.80 42806.69 47778.86 2014-07-23 12:45:46.000 204 21222.25 1.87 42806.64 47778.80 2014-07-23 12:45:47.000 204 21222.24 1.90 42806.60 47778.78 2014-07-23 12:45:48.000 204 21222.26 1.89 42806.57 47778.72 2014-07-23 12:45:49.000 204 21222.23 1.90 42806.53 47778.68 2014-07-23 12:45:50.000 204 21222.20 1.94 42806.52 47778.66 2014-07-23 12:45:51.000 204 21222.22 1.96 42806.46 47778.61 2014-07-23 12:45:52.000 204 21222.20 1.97 42806.46 47778.58 2014-07-23 12:45:53.000 204 21222.19 1.97 42806.44 47778.56 2014-07-23 12:45:54.000 204 21222.22 1.94 42806.44 47778.55 2014-07-23 12:45:55.000 204 21222.24 1.90 42806.44 47778.56 2014-07-23 12:45:56.000 204 21222.25 1.88 42806.45 47778.57 2014-07-23 12:45:57.000 204 21222.22 1.87 42806.48 47778.58 2014-07-23 12:45:58.000 204 21222.25 1.90 42806.51 47778.60 2014-07-23 12:45:59.000 204 21222.28 1.91 42806.50 47778.62 2014-07-23 12:46:00.000 204 21222.29 1.91 42806.46 47778.63 2014-07-23 12:46:01.000 204 21222.29 1.89 42806.50 47778.63 2014-07-23 12:46:02.000 204 21222.35 1.89 42806.45 47778.61 2014-07-23 12:46:03.000 204 21222.38 1.93 42806.44 47778.62 2014-07-23 12:46:04.000 204 21222.38 1.91 42806.42 47778.62 2014-07-23 12:46:05.000 204 21222.37 1.90 42806.41 47778.62 2014-07-23 12:46:06.000 204 21222.38 1.90 42806.47 47778.63 2014-07-23 12:46:07.000 204 21222.36 1.87 42806.46 47778.63 2014-07-23 12:46:08.000 204 21222.39 1.86 42806.46 47778.62 2014-07-23 12:46:09.000 204 21222.39 1.85 42806.46 47778.62 2014-07-23 12:46:10.000 204 21222.39 1.84 42806.46 47778.63 2014-07-23 12:46:11.000 204 21222.37 1.82 42806.45 47778.66 2014-07-23 12:46:12.000 204 21222.39 1.78 42806.48 47778.63 2014-07-23 12:46:13.000 204 21222.35 1.72 42806.49 47778.63 2014-07-23 12:46:14.000 204 21222.32 1.68 42806.49 47778.64 2014-07-23 12:46:15.000 204 21222.28 1.72 42806.55 47778.66 2014-07-23 12:46:16.000 204 21222.17 1.93 42806.49 47778.65 2014-07-23 12:46:17.000 204 21222.09 2.09 42806.41 47778.59 2014-07-23 12:46:18.000 204 21222.06 2.19 42806.27 47778.46 2014-07-23 12:46:19.000 204 21222.06 2.23 42806.19 47778.34 2014-07-23 12:46:20.000 204 21222.11 2.25 42806.13 47778.26 2014-07-23 12:46:21.000 204 21222.12 2.25 42806.09 47778.19 2014-07-23 12:46:22.000 204 21222.15 2.25 42806.02 47778.16 2014-07-23 12:46:23.000 204 21222.19 2.23 42806.04 47778.14 2014-07-23 12:46:24.000 204 21222.19 2.21 42806.02 47778.11 2014-07-23 12:46:25.000 204 21222.23 2.17 42805.99 47778.14 2014-07-23 12:46:26.000 204 21222.25 2.09 42806.04 47778.15 2014-07-23 12:46:27.000 204 21222.28 2.02 42806.05 47778.17 2014-07-23 12:46:28.000 204 21222.31 1.93 42806.11 47778.21 2014-07-23 12:46:29.000 204 21222.35 1.86 42806.15 47778.28 2014-07-23 12:46:30.000 204 21222.39 1.83 42806.20 47778.34 2014-07-23 12:46:31.000 204 21222.37 1.81 42806.22 47778.41 2014-07-23 12:46:32.000 204 21222.41 1.81 42806.28 47778.42 2014-07-23 12:46:33.000 204 21222.44 1.73 42806.31 47778.49 2014-07-23 12:46:34.000 204 21222.47 1.65 42806.35 47778.54 2014-07-23 12:46:35.000 204 21222.48 1.61 42806.40 47778.59 2014-07-23 12:46:36.000 204 21222.51 1.59 42806.48 47778.65 2014-07-23 12:46:37.000 204 21222.52 1.59 42806.49 47778.68 2014-07-23 12:46:38.000 204 21222.48 1.61 42806.50 47778.69 2014-07-23 12:46:39.000 204 21222.49 1.65 42806.47 47778.69 2014-07-23 12:46:40.000 204 21222.46 1.68 42806.44 47778.69 2014-07-23 12:46:41.000 204 21222.46 1.68 42806.42 47778.65 2014-07-23 12:46:42.000 204 21222.48 1.67 42806.43 47778.61 2014-07-23 12:46:43.000 204 21222.50 1.61 42806.41 47778.63 2014-07-23 12:46:44.000 204 21222.52 1.53 42806.44 47778.63 2014-07-23 12:46:45.000 204 21222.52 1.48 42806.48 47778.66 2014-07-23 12:46:46.000 204 21222.54 1.43 42806.53 47778.70 2014-07-23 12:46:47.000 204 21222.53 1.41 42806.55 47778.74 2014-07-23 12:46:48.000 204 21222.54 1.41 42806.60 47778.77 2014-07-23 12:46:49.000 204 21222.53 1.41 42806.60 47778.78 2014-07-23 12:46:50.000 204 21222.50 1.37 42806.63 47778.83 2014-07-23 12:46:51.000 204 21222.53 1.38 42806.65 47778.81 2014-07-23 12:46:52.000 204 21222.54 1.37 42806.63 47778.82 2014-07-23 12:46:53.000 204 21222.51 1.36 42806.64 47778.80 2014-07-23 12:46:54.000 204 21222.49 1.38 42806.63 47778.82 2014-07-23 12:46:55.000 204 21222.44 1.37 42806.64 47778.81 2014-07-23 12:46:56.000 204 21222.43 1.38 42806.62 47778.81 2014-07-23 12:46:57.000 204 21222.42 1.42 42806.59 47778.79 2014-07-23 12:46:58.000 204 21222.35 1.54 42806.51 47778.74 2014-07-23 12:46:59.000 204 21222.31 1.62 42806.41 47778.65 2014-07-23 12:47:00.000 204 21222.33 1.62 42806.32 47778.56 2014-07-23 12:47:01.000 204 21222.30 1.54 42806.27 47778.49 2014-07-23 12:47:02.000 204 21222.30 1.47 42806.30 47778.47 2014-07-23 12:47:03.000 204 21222.35 1.43 42806.32 47778.49 2014-07-23 12:47:04.000 204 21222.37 1.39 42806.36 47778.51 2014-07-23 12:47:05.000 204 21222.43 1.31 42806.36 47778.53 2014-07-23 12:47:06.000 204 21222.47 1.26 42806.41 47778.60 2014-07-23 12:47:07.000 204 21222.49 1.25 42806.44 47778.65 2014-07-23 12:47:08.000 204 21222.54 1.24 42806.46 47778.70 2014-07-23 12:47:09.000 204 21222.57 1.24 42806.47 47778.71 2014-07-23 12:47:10.000 204 21222.56 1.25 42806.53 47778.74 2014-07-23 12:47:11.000 204 21222.54 1.24 42806.51 47778.73 2014-07-23 12:47:12.000 204 21222.54 1.23 42806.51 47778.74 2014-07-23 12:47:13.000 204 21222.51 1.28 42806.52 47778.72 2014-07-23 12:47:14.000 204 21222.50 1.35 42806.49 47778.74 2014-07-23 12:47:15.000 204 21222.54 1.33 42806.48 47778.71 2014-07-23 12:47:16.000 204 21222.60 1.29 42806.49 47778.69 2014-07-23 12:47:17.000 204 21222.61 1.25 42806.47 47778.70 2014-07-23 12:47:18.000 204 21222.57 1.23 42806.45 47778.69 2014-07-23 12:47:19.000 204 21222.55 1.20 42806.47 47778.69 2014-07-23 12:47:20.000 204 21222.57 1.16 42806.46 47778.72 2014-07-23 12:47:21.000 204 21222.59 1.13 42806.47 47778.72 2014-07-23 12:47:22.000 204 21222.57 1.08 42806.48 47778.73 2014-07-23 12:47:23.000 204 21222.55 1.05 42806.53 47778.75 2014-07-23 12:47:24.000 204 21222.53 1.03 42806.55 47778.76 2014-07-23 12:47:25.000 204 21222.53 1.00 42806.58 47778.77 2014-07-23 12:47:26.000 204 21222.53 0.97 42806.58 47778.80 2014-07-23 12:47:27.000 204 21222.51 0.98 42806.60 47778.79 2014-07-23 12:47:28.000 204 21222.49 0.97 42806.61 47778.82 2014-07-23 12:47:29.000 204 21222.49 0.94 42806.62 47778.80 2014-07-23 12:47:30.000 204 21222.49 0.94 42806.63 47778.84 2014-07-23 12:47:31.000 204 21222.44 0.93 42806.65 47778.85 2014-07-23 12:47:32.000 204 21222.47 0.94 42806.66 47778.83 2014-07-23 12:47:33.000 204 21222.43 1.00 42806.65 47778.83 2014-07-23 12:47:34.000 204 21222.40 1.02 42806.66 47778.84 2014-07-23 12:47:35.000 204 21222.43 1.05 42806.65 47778.80 2014-07-23 12:47:36.000 204 21222.46 1.10 42806.60 47778.80 2014-07-23 12:47:37.000 204 21222.45 1.10 42806.59 47778.78 2014-07-23 12:47:38.000 204 21222.44 1.07 42806.56 47778.74 2014-07-23 12:47:39.000 204 21222.45 1.12 42806.55 47778.72 2014-07-23 12:47:40.000 204 21222.45 1.13 42806.53 47778.71 2014-07-23 12:47:41.000 204 21222.40 1.15 42806.50 47778.69 2014-07-23 12:47:42.000 204 21222.42 1.16 42806.50 47778.68 2014-07-23 12:47:43.000 204 21222.42 1.16 42806.48 47778.64 2014-07-23 12:47:44.000 204 21222.40 1.13 42806.46 47778.64 2014-07-23 12:47:45.000 204 21222.38 1.09 42806.46 47778.62 2014-07-23 12:47:46.000 204 21222.37 1.11 42806.43 47778.59 2014-07-23 12:47:47.000 204 21222.35 1.10 42806.44 47778.61 2014-07-23 12:47:48.000 204 21222.36 1.07 42806.45 47778.59 2014-07-23 12:47:49.000 204 21222.34 1.07 42806.47 47778.60 2014-07-23 12:47:50.000 204 21222.32 1.05 42806.45 47778.57 2014-07-23 12:47:51.000 204 21222.31 1.02 42806.43 47778.59 2014-07-23 12:47:52.000 204 21222.34 0.99 42806.44 47778.57 2014-07-23 12:47:53.000 204 21222.34 0.96 42806.44 47778.60 2014-07-23 12:47:54.000 204 21222.34 0.94 42806.46 47778.59 2014-07-23 12:47:55.000 204 21222.33 0.95 42806.47 47778.60 2014-07-23 12:47:56.000 204 21222.36 0.97 42806.48 47778.62 2014-07-23 12:47:57.000 204 21222.32 1.00 42806.46 47778.65 2014-07-23 12:47:58.000 204 21222.38 0.99 42806.42 47778.61 2014-07-23 12:47:59.000 204 21222.45 0.97 42806.45 47778.62 2014-07-23 12:48:00.000 204 21222.48 0.93 42806.45 47778.61 2014-07-23 12:48:01.000 204 21222.49 0.88 42806.50 47778.67 2014-07-23 12:48:02.000 204 21222.55 0.87 42806.51 47778.68 2014-07-23 12:48:03.000 204 21222.56 0.87 42806.51 47778.73 2014-07-23 12:48:04.000 204 21222.57 0.88 42806.52 47778.74 2014-07-23 12:48:05.000 204 21222.56 0.91 42806.52 47778.75 2014-07-23 12:48:06.000 204 21222.59 0.90 42806.56 47778.77 2014-07-23 12:48:07.000 204 21222.60 0.91 42806.54 47778.78 2014-07-23 12:48:08.000 204 21222.58 0.96 42806.52 47778.76 2014-07-23 12:48:09.000 204 21222.55 0.98 42806.52 47778.76 2014-07-23 12:48:10.000 204 21222.56 0.96 42806.52 47778.76 2014-07-23 12:48:11.000 204 21222.56 0.95 42806.54 47778.76 2014-07-23 12:48:12.000 204 21222.56 0.94 42806.52 47778.77 2014-07-23 12:48:13.000 204 21222.57 0.94 42806.52 47778.77 2014-07-23 12:48:14.000 204 21222.58 0.91 42806.52 47778.77 2014-07-23 12:48:15.000 204 21222.59 0.93 42806.54 47778.81 2014-07-23 12:48:16.000 204 21222.57 0.91 42806.55 47778.78 2014-07-23 12:48:17.000 204 21222.58 0.91 42806.56 47778.81 2014-07-23 12:48:18.000 204 21222.58 0.89 42806.56 47778.79 2014-07-23 12:48:19.000 204 21222.52 0.91 42806.57 47778.78 2014-07-23 12:48:20.000 204 21222.52 0.89 42806.58 47778.75 2014-07-23 12:48:21.000 204 21222.55 0.88 42806.54 47778.77 2014-07-23 12:48:22.000 204 21222.53 0.90 42806.57 47778.73 2014-07-23 12:48:23.000 204 21222.45 0.91 42806.53 47778.72 2014-07-23 12:48:24.000 204 21222.36 0.87 42806.57 47778.73 2014-07-23 12:48:25.000 204 21222.34 0.89 42806.58 47778.70 2014-07-23 12:48:26.000 204 21222.32 0.97 42806.61 47778.72 2014-07-23 12:48:27.000 204 21222.37 1.00 42806.60 47778.71 2014-07-23 12:48:28.000 204 21222.35 1.04 42806.55 47778.70 2014-07-23 12:48:29.000 204 21222.33 1.09 42806.54 47778.67 2014-07-23 12:48:30.000 204 21222.33 1.07 42806.50 47778.63 2014-07-23 12:48:31.000 204 21222.34 1.08 42806.49 47778.62 2014-07-23 12:48:32.000 204 21222.33 1.09 42806.45 47778.61 2014-07-23 12:48:33.000 204 21222.35 1.08 42806.42 47778.61 2014-07-23 12:48:34.000 204 21222.33 1.10 42806.39 47778.58 2014-07-23 12:48:35.000 204 21222.34 1.12 42806.42 47778.58 2014-07-23 12:48:36.000 204 21222.34 1.17 42806.38 47778.58 2014-07-23 12:48:37.000 204 21222.36 1.20 42806.37 47778.57 2014-07-23 12:48:38.000 204 21222.38 1.16 42806.39 47778.56 2014-07-23 12:48:39.000 204 21222.39 1.18 42806.39 47778.58 2014-07-23 12:48:40.000 204 21222.41 1.17 42806.38 47778.56 2014-07-23 12:48:41.000 204 21222.41 1.15 42806.35 47778.57 2014-07-23 12:48:42.000 204 21222.42 1.15 42806.36 47778.58 2014-07-23 12:48:43.000 204 21222.41 1.17 42806.35 47778.55 2014-07-23 12:48:44.000 204 21222.46 1.14 42806.36 47778.55 2014-07-23 12:48:45.000 204 21222.46 1.16 42806.33 47778.57 2014-07-23 12:48:46.000 204 21222.48 1.14 42806.34 47778.58 2014-07-23 12:48:47.000 204 21222.49 1.10 42806.37 47778.56 2014-07-23 12:48:48.000 204 21222.49 1.04 42806.40 47778.59 2014-07-23 12:48:49.000 204 21222.50 1.01 42806.42 47778.62 2014-07-23 12:48:50.000 204 21222.51 0.98 42806.46 47778.63 2014-07-23 12:48:51.000 204 21222.49 0.97 42806.48 47778.66 2014-07-23 12:48:52.000 204 21222.47 0.91 42806.44 47778.71 2014-07-23 12:48:53.000 204 21222.42 0.89 42806.45 47778.68 2014-07-23 12:48:54.000 204 21222.38 0.87 42806.44 47778.64 2014-07-23 12:48:55.000 204 21222.38 0.87 42806.43 47778.64 2014-07-23 12:48:56.000 204 21222.38 0.84 42806.45 47778.61 2014-07-23 12:48:57.000 204 21222.34 0.81 42806.41 47778.59 2014-07-23 12:48:58.000 204 21222.31 0.81 42806.43 47778.57 2014-07-23 12:48:59.000 204 21222.31 0.79 42806.41 47778.55 2014-07-23 12:49:00.000 204 21222.29 0.77 42806.41 47778.52 2014-07-23 12:49:01.000 204 21222.30 0.75 42806.36 47778.52 2014-07-23 12:49:02.000 204 21222.28 0.70 42806.40 47778.53 2014-07-23 12:49:03.000 204 21222.24 0.71 42806.40 47778.51 2014-07-23 12:49:04.000 204 21222.27 0.73 42806.41 47778.52 2014-07-23 12:49:05.000 204 21222.24 0.76 42806.38 47778.54 2014-07-23 12:49:06.000 204 21222.21 0.76 42806.38 47778.51 2014-07-23 12:49:07.000 204 21222.19 0.78 42806.35 47778.50 2014-07-23 12:49:08.000 204 21222.18 0.79 42806.38 47778.46 2014-07-23 12:49:09.000 204 21222.15 0.80 42806.39 47778.44 2014-07-23 12:49:10.000 204 21222.13 0.78 42806.37 47778.43 2014-07-23 12:49:11.000 204 21222.12 0.80 42806.35 47778.41 2014-07-23 12:49:12.000 204 21222.16 0.78 42806.33 47778.40 2014-07-23 12:49:13.000 204 21222.15 0.80 42806.33 47778.40 2014-07-23 12:49:14.000 204 21222.14 0.79 42806.36 47778.39 2014-07-23 12:49:15.000 204 21222.12 0.76 42806.36 47778.40 2014-07-23 12:49:16.000 204 21222.11 0.74 42806.35 47778.40 2014-07-23 12:49:17.000 204 21222.13 0.74 42806.33 47778.39 2014-07-23 12:49:18.000 204 21222.18 0.80 42806.38 47778.39 2014-07-23 12:49:19.000 204 21222.16 0.87 42806.36 47778.43 2014-07-23 12:49:20.000 204 21222.20 0.92 42806.35 47778.40 2014-07-23 12:49:21.000 204 21222.19 0.94 42806.34 47778.41 2014-07-23 12:49:22.000 204 21222.21 0.98 42806.34 47778.43 2014-07-23 12:49:23.000 204 21222.23 0.96 42806.32 47778.41 2014-07-23 12:49:24.000 204 21222.22 0.98 42806.34 47778.44 2014-07-23 12:49:25.000 204 21222.23 0.99 42806.33 47778.41 2014-07-23 12:49:26.000 204 21222.22 0.98 42806.32 47778.43 2014-07-23 12:49:27.000 204 21222.22 0.98 42806.30 47778.44 2014-07-23 12:49:28.000 204 21222.17 1.10 42806.30 47778.43 2014-07-23 12:49:29.000 204 21222.11 1.32 42806.23 47778.37 2014-07-23 12:49:30.000 204 21222.04 1.49 42806.11 47778.28 2014-07-23 12:49:31.000 204 21222.02 1.55 42805.99 47778.13 2014-07-23 12:49:32.000 204 21222.01 1.58 42805.89 47778.02 2014-07-23 12:49:33.000 204 21221.97 1.61 42805.83 47777.96 2014-07-23 12:49:34.000 204 21221.97 1.62 42805.77 47777.86 2014-07-23 12:49:35.000 204 21221.99 1.62 42805.72 47777.82 2014-07-23 12:49:36.000 204 21221.99 1.61 42805.68 47777.80 2014-07-23 12:49:37.000 204 21222.06 1.51 42805.67 47777.77 2014-07-23 12:49:38.000 204 21222.14 1.34 42805.76 47777.79 2014-07-23 12:49:39.000 204 21222.20 1.22 42805.85 47777.85 2014-07-23 12:49:40.000 204 21222.23 1.15 42805.95 47777.97 2014-07-23 12:49:41.000 204 21222.15 1.24 42806.02 47778.08 2014-07-23 12:49:42.000 204 21222.08 1.43 42806.00 47778.06 2014-07-23 12:49:43.000 204 21222.03 1.56 42805.90 47778.01 2014-07-23 12:49:44.000 204 21222.00 1.60 42805.79 47777.92 2014-07-23 12:49:45.000 204 21222.01 1.58 42805.75 47777.86 2014-07-23 12:49:46.000 204 21221.99 1.52 42805.76 47777.82 2014-07-23 12:49:47.000 204 21221.96 1.47 42805.77 47777.78 2014-07-23 12:49:48.000 204 21221.93 1.43 42805.73 47777.76 2014-07-23 12:49:49.000 204 21221.94 1.39 42805.70 47777.74 2014-07-23 12:49:50.000 204 21221.94 1.29 42805.72 47777.72 2014-07-23 12:49:51.000 204 21221.92 1.19 42805.72 47777.71 2014-07-23 12:49:52.000 204 21221.92 1.15 42805.80 47777.74 2014-07-23 12:49:53.000 204 21221.90 1.15 42805.82 47777.79 2014-07-23 12:49:54.000 204 21221.91 1.14 42805.82 47777.83 2014-07-23 12:49:55.000 204 21221.92 1.14 42805.83 47777.84 2014-07-23 12:49:56.000 204 21221.91 1.15 42805.85 47777.84 2014-07-23 12:49:57.000 204 21221.94 1.13 42805.84 47777.84 2014-07-23 12:49:58.000 204 21221.98 1.06 42805.86 47777.84 2014-07-23 12:49:59.000 204 21222.02 0.96 42805.85 47777.89 2014-07-23 12:50:00.000 204 21222.03 0.89 42805.91 47777.94 2014-07-23 12:50:01.000 204 21222.02 0.86 42805.99 47778.01 2014-07-23 12:50:02.000 204 21222.02 0.83 42806.03 47778.04 2014-07-23 12:50:03.000 204 21222.01 0.83 42806.05 47778.06 2014-07-23 12:50:04.000 204 21222.01 0.79 42806.07 47778.09 2014-07-23 12:50:05.000 204 21222.03 0.77 42806.09 47778.11 2014-07-23 12:50:06.000 204 21221.95 0.84 42806.07 47778.10 2014-07-23 12:50:07.000 204 21221.90 0.89 42806.02 47778.08 2014-07-23 12:50:08.000 204 21221.86 0.91 42806.00 47778.02 2014-07-23 12:50:09.000 204 21221.88 0.89 42805.97 47777.99 2014-07-23 12:50:10.000 204 21221.90 0.85 42805.95 47777.95 2014-07-23 12:50:11.000 204 21221.88 0.82 42805.97 47777.95 2014-07-23 12:50:12.000 204 21221.88 0.79 42805.94 47777.94 2014-07-23 12:50:13.000 204 21221.86 0.76 42805.99 47777.95 2014-07-23 12:50:14.000 204 21221.77 0.89 42805.98 47777.96 2014-07-23 12:50:15.000 204 21221.74 1.04 42805.89 47777.91 2014-07-23 12:50:16.000 204 21221.76 1.10 42805.80 47777.84 2014-07-23 12:50:17.000 204 21221.75 1.13 42805.77 47777.76 2014-07-23 12:50:18.000 204 21221.80 1.14 42805.75 47777.71 2014-07-23 12:50:19.000 204 21221.84 1.11 42805.75 47777.71 2014-07-23 12:50:20.000 204 21221.90 1.04 42805.80 47777.77 2014-07-23 12:50:21.000 204 21221.93 0.98 42805.87 47777.81 2014-07-23 12:50:22.000 204 21221.96 0.94 42805.98 47777.90 2014-07-23 12:50:23.000 204 21221.99 0.96 42806.03 47777.99 2014-07-23 12:50:24.000 204 21221.95 1.01 42806.05 47778.03 2014-07-23 12:50:25.000 204 21221.94 1.01 42806.06 47778.04 2014-07-23 12:50:26.000 204 21221.94 0.97 42806.09 47778.05 2014-07-23 12:50:27.000 204 21221.95 0.93 42806.12 47778.05 2014-07-23 12:50:28.000 204 21221.94 0.89 42806.15 47778.11 2014-07-23 12:50:29.000 204 21221.92 0.86 42806.18 47778.11 2014-07-23 12:50:30.000 204 21221.92 0.79 42806.22 47778.14 2014-07-23 12:50:31.000 204 21221.89 0.77 42806.24 47778.16 2014-07-23 12:50:32.000 204 21221.86 0.73 42806.27 47778.17 2014-07-23 12:50:33.000 204 21221.86 0.73 42806.28 47778.20 2014-07-23 12:50:34.000 204 21221.88 0.73 42806.28 47778.21 2014-07-23 12:50:35.000 204 21221.88 0.74 42806.30 47778.23 2014-07-23 12:50:36.000 204 21221.88 0.73 42806.28 47778.23 2014-07-23 12:50:37.000 204 21221.90 0.73 42806.27 47778.22 2014-07-23 12:50:38.000 204 21221.89 0.74 42806.24 47778.23 2014-07-23 12:50:39.000 204 21221.90 0.72 42806.23 47778.24 2014-07-23 12:50:40.000 204 21221.91 0.67 42806.23 47778.18 2014-07-23 12:50:41.000 204 21221.89 0.64 42806.24 47778.23 2014-07-23 12:50:42.000 204 21221.87 0.63 42806.24 47778.18 2014-07-23 12:50:43.000 204 21221.87 0.60 42806.22 47778.19 2014-07-23 12:50:44.000 204 21221.86 0.59 42806.20 47778.15 2014-07-23 12:50:45.000 204 21221.84 0.61 42806.18 47778.16 2014-07-23 12:50:46.000 204 21221.84 0.63 42806.20 47778.12 2014-07-23 12:50:47.000 204 21221.86 0.64 42806.18 47778.17 2014-07-23 12:50:48.000 204 21221.87 0.64 42806.20 47778.12 2014-07-23 12:50:49.000 204 21221.86 0.65 42806.19 47778.14 2014-07-23 12:50:50.000 204 21221.83 0.67 42806.22 47778.12 2014-07-23 12:50:51.000 204 21221.86 0.65 42806.22 47778.17 2014-07-23 12:50:52.000 204 21221.83 0.68 42806.24 47778.18 2014-07-23 12:50:53.000 204 21221.83 0.68 42806.23 47778.19 2014-07-23 12:50:54.000 204 21221.83 0.69 42806.22 47778.17 2014-07-23 12:50:55.000 204 21221.82 0.68 42806.24 47778.18 2014-07-23 12:50:56.000 204 21221.81 0.69 42806.23 47778.17 2014-07-23 12:50:57.000 204 21221.81 0.68 42806.23 47778.16 2014-07-23 12:50:58.000 204 21221.75 0.74 42806.22 47778.14 2014-07-23 12:50:59.000 204 21221.72 0.82 42806.18 47778.13 2014-07-23 12:51:00.000 204 21221.72 0.82 42806.19 47778.09 2014-07-23 12:51:01.000 204 21221.71 0.84 42806.19 47778.07 2014-07-23 12:51:02.000 204 21221.75 0.85 42806.17 47778.06 2014-07-23 12:51:03.000 204 21221.79 0.87 42806.19 47778.06 2014-07-23 12:51:04.000 204 21221.76 0.91 42806.20 47778.09 2014-07-23 12:51:05.000 204 21221.77 0.92 42806.17 47778.07 2014-07-23 12:51:06.000 204 21221.81 0.98 42806.15 47778.07 2014-07-23 12:51:07.000 204 21221.81 1.03 42806.12 47778.06 2014-07-23 12:51:08.000 204 21221.78 1.06 42806.07 47778.03 2014-07-23 12:51:09.000 204 21221.76 1.08 42806.08 47778.03 2014-07-23 12:51:10.000 204 21221.74 1.10 42806.10 47778.00 2014-07-23 12:51:11.000 204 21221.75 1.11 42806.09 47777.98 2014-07-23 12:51:12.000 204 21221.73 1.13 42806.07 47777.98 2014-07-23 12:51:13.000 204 21221.77 1.15 42806.06 47777.96 2014-07-23 12:51:14.000 204 21221.75 1.14 42806.03 47777.96 2014-07-23 12:51:15.000 204 21221.74 1.14 42806.06 47777.97 2014-07-23 12:51:16.000 204 21221.72 1.14 42806.07 47777.98 2014-07-23 12:51:17.000 204 21221.76 1.12 42806.06 47777.95 2014-07-23 12:51:18.000 204 21221.76 1.12 42806.07 47777.96 2014-07-23 12:51:19.000 204 21221.76 1.12 42806.08 47777.95 2014-07-23 12:51:20.000 204 21221.76 1.09 42806.10 47777.98 2014-07-23 12:51:21.000 204 21221.77 1.05 42806.09 47778.00 2014-07-23 12:51:22.000 204 21221.78 1.04 42806.11 47778.01 2014-07-23 12:51:23.000 204 21221.79 1.01 42806.15 47778.04 2014-07-23 12:51:24.000 204 21221.80 0.97 42806.17 47778.07 2014-07-23 12:51:25.000 204 21221.78 0.96 42806.20 47778.10 2014-07-23 12:51:26.000 204 21221.77 0.99 42806.20 47778.14 2014-07-23 12:51:27.000 204 21221.71 1.03 42806.22 47778.13 2014-07-23 12:51:28.000 204 21221.69 1.00 42806.21 47778.11 2014-07-23 12:51:29.000 204 21221.67 0.99 42806.26 47778.11 2014-07-23 12:51:30.000 204 21221.69 0.99 42806.26 47778.12 2014-07-23 12:51:31.000 204 21221.70 1.03 42806.24 47778.14 2014-07-23 12:51:32.000 204 21221.72 1.06 42806.24 47778.16 2014-07-23 12:51:33.000 204 21221.72 1.06 42806.24 47778.13 2014-07-23 12:51:34.000 204 21221.73 1.06 42806.23 47778.14 2014-07-23 12:51:35.000 204 21221.77 1.05 42806.28 47778.15 2014-07-23 12:51:36.000 204 21221.82 1.01 42806.26 47778.16 2014-07-23 12:51:37.000 204 21221.81 0.97 42806.27 47778.19 2014-07-23 12:51:38.000 204 21221.82 0.93 42806.29 47778.21 2014-07-23 12:51:39.000 204 21221.79 0.91 42806.32 47778.21 2014-07-23 12:51:40.000 204 21221.76 0.91 42806.30 47778.22 2014-07-23 12:51:41.000 204 21221.77 0.93 42806.29 47778.24 2014-07-23 12:51:42.000 204 21221.74 0.98 42806.27 47778.22 2014-07-23 12:51:43.000 204 21221.73 1.00 42806.26 47778.20 2014-07-23 12:51:44.000 204 21221.72 1.01 42806.27 47778.17 2014-07-23 12:51:45.000 204 21221.71 1.04 42806.22 47778.12 2014-07-23 12:51:46.000 204 21221.71 1.03 42806.23 47778.14 2014-07-23 12:51:47.000 204 21221.69 1.04 42806.23 47778.11 2014-07-23 12:51:48.000 204 21221.67 1.09 42806.20 47778.07 2014-07-23 12:51:49.000 204 21221.68 1.11 42806.16 47778.07 2014-07-23 12:51:50.000 204 21221.73 1.07 42806.16 47778.04 2014-07-23 12:51:51.000 204 21221.76 1.02 42806.16 47778.11 2014-07-23 12:51:52.000 204 21221.77 0.94 42806.18 47778.07 2014-07-23 12:51:53.000 204 21221.76 0.86 42806.21 47778.11 2014-07-23 12:51:54.000 204 21221.70 0.79 42806.23 47778.14 2014-07-23 12:51:55.000 204 21221.71 0.74 42806.30 47778.14 2014-07-23 12:51:56.000 204 21221.78 0.71 42806.35 47778.22 2014-07-23 12:51:57.000 204 21221.78 0.68 42806.37 47778.25 2014-07-23 12:51:58.000 204 21221.77 0.66 42806.37 47778.26 2014-07-23 12:51:59.000 204 21221.75 0.67 42806.36 47778.29 2014-07-23 12:52:00.000 204 21221.74 0.72 42806.38 47778.30 2014-07-23 12:52:01.000 204 21221.73 0.76 42806.34 47778.28 2014-07-23 12:52:02.000 204 21221.73 0.81 42806.33 47778.25 2014-07-23 12:52:03.000 204 21221.73 0.82 42806.30 47778.20 2014-07-23 12:52:04.000 204 21221.68 0.82 42806.27 47778.19 2014-07-23 12:52:05.000 204 21221.71 0.81 42806.29 47778.18 2014-07-23 12:52:06.000 204 21221.73 0.80 42806.26 47778.17 2014-07-23 12:52:07.000 204 21221.76 0.76 42806.28 47778.19 2014-07-23 12:52:08.000 204 21221.75 0.76 42806.29 47778.18 2014-07-23 12:52:09.000 204 21221.76 0.74 42806.29 47778.18 2014-07-23 12:52:10.000 204 21221.76 0.74 42806.30 47778.19 2014-07-23 12:52:11.000 204 21221.73 0.76 42806.33 47778.20 2014-07-23 12:52:12.000 204 21221.71 0.81 42806.29 47778.20 2014-07-23 12:52:13.000 204 21221.67 0.85 42806.29 47778.18 2014-07-23 12:52:14.000 204 21221.65 0.88 42806.24 47778.13 2014-07-23 12:52:15.000 204 21221.67 0.88 42806.25 47778.09 2014-07-23 12:52:16.000 204 21221.66 0.92 42806.19 47778.07 2014-07-23 12:52:17.000 204 21221.65 0.91 42806.17 47778.06 2014-07-23 12:52:18.000 204 21221.64 0.90 42806.18 47778.05 2014-07-23 12:52:19.000 204 21221.63 0.91 42806.18 47778.06 2014-07-23 12:52:20.000 204 21221.61 0.91 42806.19 47778.03 2014-07-23 12:52:21.000 204 21221.59 0.91 42806.17 47778.00 2014-07-23 12:52:22.000 204 21221.59 0.93 42806.16 47778.01 2014-07-23 12:52:23.000 204 21221.57 0.91 42806.12 47778.01 2014-07-23 12:52:24.000 204 21221.59 0.90 42806.16 47778.00 2014-07-23 12:52:25.000 204 21221.63 0.91 42806.15 47778.00 2014-07-23 12:52:26.000 204 21221.65 0.89 42806.16 47778.00 2014-07-23 12:52:27.000 204 21221.65 0.87 42806.16 47778.03 2014-07-23 12:52:28.000 204 21221.64 0.90 42806.18 47778.04 2014-07-23 12:52:29.000 204 21221.56 1.07 42806.15 47778.04 2014-07-23 12:52:30.000 204 21221.48 1.36 42806.03 47777.98 2014-07-23 12:52:31.000 204 21221.41 1.59 42805.87 47777.80 2014-07-23 12:52:32.000 204 21221.37 1.68 42805.73 47777.62 2014-07-23 12:52:33.000 204 21221.32 1.78 42805.60 47777.47 2014-07-23 12:52:34.000 204 21221.32 1.85 42805.46 47777.35 2014-07-23 12:52:35.000 204 21221.32 1.86 42805.39 47777.25 2014-07-23 12:52:36.000 204 21221.32 1.87 42805.33 47777.20 2014-07-23 12:52:37.000 204 21221.29 1.89 42805.31 47777.12 2014-07-23 12:52:38.000 204 21221.29 1.88 42805.26 47777.11 2014-07-23 12:52:39.000 204 21221.33 1.91 42805.24 47777.07 2014-07-23 12:52:40.000 204 21221.35 1.92 42805.22 47777.02 2014-07-23 12:52:41.000 204 21221.35 1.90 42805.22 47777.01 2014-07-23 12:52:42.000 204 21221.35 1.87 42805.24 47777.00 2014-07-23 12:52:43.000 204 21221.36 1.85 42805.26 47777.02 2014-07-23 12:52:44.000 204 21221.35 1.78 42805.26 47777.03 2014-07-23 12:52:45.000 204 21221.33 1.77 42805.26 47777.06 2014-07-23 12:52:46.000 204 21221.36 1.75 42805.29 47777.07 2014-07-23 12:52:47.000 204 21221.35 1.67 42805.32 47777.11 2014-07-23 12:52:48.000 204 21221.37 1.61 42805.35 47777.12 2014-07-23 12:52:49.000 204 21221.35 1.55 42805.40 47777.13 2014-07-23 12:52:50.000 204 21221.37 1.48 42805.47 47777.21 2014-07-23 12:52:51.000 204 21221.35 1.39 42805.51 47777.29 2014-07-23 12:52:52.000 204 21221.33 1.33 42805.59 47777.32 2014-07-23 12:52:53.000 204 21221.35 1.32 42805.63 47777.40 2014-07-23 12:52:54.000 204 21221.36 1.32 42805.69 47777.45 2014-07-23 12:52:55.000 204 21221.33 1.31 42805.72 47777.49 2014-07-23 12:52:56.000 204 21221.32 1.29 42805.77 47777.48 2014-07-23 12:52:57.000 204 21221.34 1.25 42805.75 47777.52 2014-07-23 12:52:58.000 204 21221.35 1.24 42805.78 47777.52 2014-07-23 12:52:59.000 204 21221.35 1.21 42805.82 47777.56 2014-07-23 12:53:00.000 204 21221.36 1.19 42805.85 47777.58 2014-07-23 12:53:01.000 204 21221.35 1.18 42805.87 47777.57 2014-07-23 12:53:02.000 204 21221.34 1.14 42805.91 47777.61 2014-07-23 12:53:03.000 204 21221.36 1.13 42805.91 47777.65 2014-07-23 12:53:04.000 204 21221.35 1.13 42805.96 47777.66 2014-07-23 12:53:05.000 204 21221.35 1.12 42805.95 47777.69 2014-07-23 12:53:06.000 204 21221.35 1.15 42805.96 47777.73 2014-07-23 12:53:07.000 204 21221.34 1.20 42805.97 47777.73 2014-07-23 12:53:08.000 204 21221.34 1.19 42806.00 47777.74 2014-07-23 12:53:09.000 204 21221.36 1.17 42805.99 47777.75 2014-07-23 12:53:10.000 204 21221.37 1.15 42806.01 47777.79 2014-07-23 12:53:11.000 204 21221.38 1.18 42806.05 47777.77 2014-07-23 12:53:12.000 204 21221.40 1.21 42806.04 47777.80 2014-07-23 12:53:13.000 204 21221.38 1.27 42806.04 47777.81 2014-07-23 12:53:14.000 204 21221.38 1.33 42805.99 47777.80 2014-07-23 12:53:15.000 204 21221.38 1.35 42805.98 47777.76 2014-07-23 12:53:16.000 204 21221.39 1.34 42805.96 47777.76 2014-07-23 12:53:17.000 204 21221.41 1.34 42805.99 47777.74 2014-07-23 12:53:18.000 204 21221.38 1.37 42806.00 47777.79 2014-07-23 12:53:19.000 204 21221.35 1.34 42806.02 47777.76 2014-07-23 12:53:20.000 204 21221.32 1.30 42806.06 47777.78 2014-07-23 12:53:21.000 204 21221.33 1.27 42806.10 47777.80 2014-07-23 12:53:22.000 204 21221.37 1.26 42806.11 47777.81 2014-07-23 12:53:23.000 204 21221.38 1.26 42806.12 47777.85 2014-07-23 12:53:24.000 204 21221.40 1.28 42806.14 47777.88 2014-07-23 12:53:25.000 204 21221.39 1.27 42806.12 47777.90 2014-07-23 12:53:26.000 204 21221.44 1.25 42806.16 47777.92 2014-07-23 12:53:27.000 204 21221.43 1.28 42806.15 47777.91 2014-07-23 12:53:28.000 204 21221.44 1.28 42806.18 47777.94 2014-07-23 12:53:29.000 204 21221.39 1.27 42806.19 47777.94 2014-07-23 12:53:30.000 204 21221.37 1.28 42806.20 47777.96 2014-07-23 12:53:31.000 204 21221.31 1.27 42806.19 47777.93 2014-07-23 12:53:32.000 204 21221.32 1.28 42806.21 47777.94 2014-07-23 12:53:33.000 204 21221.31 1.28 42806.21 47777.92 2014-07-23 12:53:34.000 204 21221.27 1.27 42806.18 47777.92 2014-07-23 12:53:35.000 204 21221.27 1.28 42806.16 47777.90 2014-07-23 12:53:36.000 204 21221.30 1.29 42806.17 47777.90 2014-07-23 12:53:37.000 204 21221.33 1.29 42806.23 47777.91 2014-07-23 12:53:38.000 204 21221.28 1.34 42806.22 47777.92 2014-07-23 12:53:39.000 204 21221.26 1.37 42806.18 47777.88 2014-07-23 12:53:40.000 204 21221.27 1.36 42806.16 47777.87 2014-07-23 12:53:41.000 204 21221.30 1.34 42806.19 47777.88 2014-07-23 12:53:42.000 204 21221.33 1.31 42806.19 47777.86 2014-07-23 12:53:43.000 204 21221.34 1.29 42806.20 47777.92 2014-07-23 12:53:44.000 204 21221.34 1.28 42806.26 47777.94 2014-07-23 12:53:45.000 204 21221.34 1.30 42806.29 47777.96 2014-07-23 12:53:46.000 204 21221.34 1.28 42806.30 47777.97 2014-07-23 12:53:47.000 204 21221.33 1.30 42806.30 47777.98 2014-07-23 12:53:48.000 204 21221.33 1.30 42806.29 47778.00 2014-07-23 12:53:49.000 204 21221.31 1.28 42806.29 47778.00 2014-07-23 12:53:50.000 204 21221.31 1.28 42806.27 47777.99 2014-07-23 12:53:51.000 204 21221.35 1.27 42806.27 47778.00 2014-07-23 12:53:52.000 204 21221.33 1.26 42806.29 47778.02 2014-07-23 12:53:53.000 204 21221.31 1.24 42806.30 47778.01 2014-07-23 12:53:54.000 204 21221.31 1.21 42806.30 47778.02 2014-07-23 12:53:55.000 204 21221.29 1.19 42806.32 47778.00 2014-07-23 12:53:56.000 204 21221.26 1.17 42806.35 47778.03 2014-07-23 12:53:57.000 204 21221.26 1.16 42806.37 47778.06 2014-07-23 12:53:58.000 204 21221.25 1.12 42806.38 47778.06 2014-07-23 12:53:59.000 204 21221.21 1.09 42806.40 47778.07 2014-07-23 12:54:00.000 204 21221.20 1.14 42806.37 47778.08 2014-07-23 12:54:01.000 204 21221.15 1.20 42806.39 47778.05 2014-07-23 12:54:02.000 204 21221.10 1.22 42806.37 47778.02 2014-07-23 12:54:03.000 204 21221.08 1.25 42806.31 47777.98 2014-07-23 12:54:04.000 204 21221.05 1.23 42806.31 47777.95 2014-07-23 12:54:05.000 204 21221.07 1.24 42806.29 47777.92 2014-07-23 12:54:06.000 204 21221.06 1.24 42806.25 47777.90 2014-07-23 12:54:07.000 204 21221.04 1.25 42806.26 47777.89 2014-07-23 12:54:08.000 204 21221.04 1.27 42806.27 47777.84 2014-07-23 12:54:09.000 204 21221.09 1.34 42806.24 47777.86 2014-07-23 12:54:10.000 204 21221.11 1.41 42806.21 47777.84 2014-07-23 12:54:11.000 204 21221.12 1.46 42806.15 47777.84 2014-07-23 12:54:12.000 204 21221.16 1.48 42806.13 47777.79 2014-07-23 12:54:13.000 204 21221.17 1.45 42806.05 47777.77 2014-07-23 12:54:14.000 204 21221.19 1.42 42806.05 47777.77 2014-07-23 12:54:15.000 204 21221.20 1.41 42806.05 47777.77 2014-07-23 12:54:16.000 204 21221.14 1.37 42806.08 47777.77 2014-07-23 12:54:17.000 204 21221.12 1.37 42806.12 47777.78 2014-07-23 12:54:18.000 204 21221.11 1.36 42806.14 47777.77 2014-07-23 12:54:19.000 204 21221.12 1.35 42806.13 47777.77 2014-07-23 12:54:20.000 204 21221.12 1.36 42806.13 47777.82 2014-07-23 12:54:21.000 204 21221.10 1.39 42806.15 47777.77 2014-07-23 12:54:22.000 204 21221.08 1.34 42806.17 47777.82 2014-07-23 12:54:23.000 204 21221.09 1.27 42806.20 47777.82 2014-07-23 12:54:24.000 204 21221.13 1.19 42806.25 47777.84 2014-07-23 12:54:25.000 204 21221.12 1.16 42806.26 47777.86 2014-07-23 12:54:26.000 204 21221.14 1.14 42806.34 47777.90 2014-07-23 12:54:27.000 204 21221.12 1.15 42806.33 47777.90 2014-07-23 12:54:28.000 204 21221.10 1.16 42806.33 47777.94 2014-07-23 12:54:29.000 204 21221.07 1.19 42806.33 47777.94 2014-07-23 12:54:30.000 204 21221.03 1.25 42806.34 47777.92 2014-07-23 12:54:31.000 204 21220.99 1.33 42806.30 47777.91 2014-07-23 12:54:32.000 204 21220.96 1.35 42806.29 47777.87 2014-07-23 12:54:33.000 204 21220.94 1.35 42806.27 47777.84 2014-07-23 12:54:34.000 204 21220.92 1.40 42806.26 47777.81 2014-07-23 12:54:35.000 204 21220.92 1.42 42806.26 47777.79 2014-07-23 12:54:36.000 204 21220.87 1.45 42806.24 47777.79 2014-07-23 12:54:37.000 204 21220.84 1.49 42806.23 47777.73 2014-07-23 12:54:38.000 204 21220.83 1.50 42806.24 47777.74 2014-07-23 12:54:39.000 204 21220.83 1.48 42806.22 47777.73 2014-07-23 12:54:40.000 204 21220.84 1.47 42806.23 47777.74 2014-07-23 12:54:41.000 204 21220.84 1.45 42806.26 47777.73 2014-07-23 12:54:42.000 204 21220.80 1.46 42806.24 47777.74 2014-07-23 12:54:43.000 204 21220.80 1.46 42806.25 47777.75 2014-07-23 12:54:44.000 204 21220.83 1.46 42806.26 47777.76 2014-07-23 12:54:45.000 204 21220.82 1.49 42806.23 47777.75 2014-07-23 12:54:46.000 204 21220.78 1.55 42806.22 47777.73 2014-07-23 12:54:47.000 204 21220.77 1.56 42806.20 47777.72 2014-07-23 12:54:48.000 204 21220.75 1.56 42806.20 47777.72 2014-07-23 12:54:49.000 204 21220.78 1.57 42806.19 47777.70 2014-07-23 12:54:50.000 204 21220.74 1.60 42806.18 47777.68 2014-07-23 12:54:51.000 204 21220.73 1.62 42806.19 47777.66 2014-07-23 12:54:52.000 204 21220.68 1.64 42806.17 47777.65 2014-07-23 12:54:53.000 204 21220.61 1.66 42806.14 47777.60 2014-07-23 12:54:54.000 204 21220.61 1.64 42806.14 47777.56 2014-07-23 12:54:55.000 204 21220.60 1.60 42806.14 47777.55 2014-07-23 12:54:56.000 204 21220.62 1.54 42806.19 47777.58 2014-07-23 12:54:57.000 204 21220.65 1.46 42806.22 47777.57 2014-07-23 12:54:58.000 204 21220.68 1.39 42806.29 47777.64 2014-07-23 12:54:59.000 204 21220.70 1.39 42806.32 47777.71 2014-07-23 12:55:00.000 204 21220.74 1.38 42806.34 47777.72 2014-07-23 12:55:01.000 204 21220.74 1.36 42806.38 47777.77 2014-07-23 12:55:02.000 204 21220.76 1.34 42806.38 47777.79 2014-07-23 12:55:03.000 204 21220.80 1.32 42806.37 47777.82 2014-07-23 12:55:04.000 204 21220.82 1.30 42806.36 47777.86 2014-07-23 12:55:05.000 204 21220.80 1.29 42806.39 47777.86 2014-07-23 12:55:06.000 204 21220.81 1.32 42806.42 47777.86 2014-07-23 12:55:07.000 204 21220.80 1.33 42806.38 47777.86 2014-07-23 12:55:08.000 204 21220.77 1.35 42806.34 47777.85 2014-07-23 12:55:09.000 204 21220.73 1.39 42806.30 47777.80 2014-07-23 12:55:10.000 204 21220.70 1.46 42806.28 47777.78 2014-07-23 12:55:11.000 204 21220.68 1.50 42806.26 47777.73 2014-07-23 12:55:12.000 204 21220.70 1.54 42806.23 47777.70 2014-07-23 12:55:13.000 204 21220.68 1.56 42806.20 47777.66 2014-07-23 12:55:14.000 204 21220.62 1.56 42806.17 47777.65 2014-07-23 12:55:15.000 204 21220.64 1.56 42806.16 47777.61 2014-07-23 12:55:16.000 204 21220.64 1.55 42806.13 47777.60 2014-07-23 12:55:17.000 204 21220.62 1.55 42806.12 47777.55 2014-07-23 12:55:18.000 204 21220.63 1.57 42806.11 47777.58 2014-07-23 12:55:19.000 204 21220.64 1.55 42806.11 47777.54 2014-07-23 12:55:20.000 204 21220.63 1.54 42806.13 47777.54 2014-07-23 12:55:21.000 204 21220.59 1.56 42806.09 47777.52 2014-07-23 12:55:22.000 204 21220.59 1.57 42806.08 47777.50 2014-07-23 12:55:23.000 204 21220.54 1.56 42806.05 47777.51 2014-07-23 12:55:24.000 204 21220.54 1.56 42806.06 47777.49 2014-07-23 12:55:25.000 204 21220.55 1.55 42806.09 47777.50 2014-07-23 12:55:26.000 204 21220.56 1.50 42806.09 47777.49 2014-07-23 12:55:27.000 204 21220.57 1.49 42806.10 47777.48 2014-07-23 12:55:28.000 204 21220.56 1.50 42806.11 47777.50 2014-07-23 12:55:29.000 204 21220.53 1.51 42806.12 47777.50 2014-07-23 12:55:30.000 204 21220.53 1.51 42806.12 47777.53 2014-07-23 12:55:31.000 204 21220.54 1.51 42806.10 47777.51 2014-07-23 12:55:32.000 204 21220.53 1.54 42806.11 47777.50 2014-07-23 12:55:33.000 204 21220.53 1.59 42806.13 47777.47 2014-07-23 12:55:34.000 204 21220.50 1.57 42806.08 47777.48 2014-07-23 12:55:35.000 204 21220.46 1.55 42806.04 47777.42 2014-07-23 12:55:36.000 204 21220.44 1.56 42806.03 47777.43 2014-07-23 12:55:37.000 204 21220.48 1.57 42806.05 47777.41 2014-07-23 12:55:38.000 204 21220.48 1.56 42805.98 47777.40 2014-07-23 12:55:39.000 204 21220.48 1.57 42805.99 47777.41 2014-07-23 12:55:40.000 204 21220.49 1.55 42806.03 47777.38 2014-07-23 12:55:41.000 204 21220.46 1.53 42806.02 47777.39 2014-07-23 12:55:42.000 204 21220.46 1.53 42806.01 47777.37 2014-07-23 12:55:43.000 204 21220.46 1.53 42806.00 47777.40 2014-07-23 12:55:44.000 204 21220.44 1.53 42806.00 47777.36 2014-07-23 12:55:45.000 204 21220.43 1.52 42806.00 47777.40 2014-07-23 12:55:46.000 204 21220.48 1.52 42806.01 47777.38 2014-07-23 12:55:47.000 204 21220.46 1.51 42806.03 47777.38 2014-07-23 12:55:48.000 204 21220.48 1.50 42806.05 47777.41 2014-07-23 12:55:49.000 204 21220.51 1.51 42806.08 47777.41 2014-07-23 12:55:50.000 204 21220.48 1.54 42806.08 47777.43 2014-07-23 12:55:51.000 204 21220.41 1.60 42806.01 47777.39 2014-07-23 12:55:52.000 204 21220.37 1.64 42805.99 47777.35 2014-07-23 12:55:53.000 204 21220.38 1.62 42805.95 47777.33 2014-07-23 12:55:54.000 204 21220.44 1.57 42805.97 47777.33 2014-07-23 12:55:55.000 204 21220.47 1.57 42805.99 47777.32 2014-07-23 12:55:56.000 204 21220.46 1.55 42805.98 47777.33 2014-07-23 12:55:57.000 204 21220.48 1.53 42806.00 47777.37 2014-07-23 12:55:58.000 204 21220.46 1.48 42806.04 47777.37 2014-07-23 12:55:59.000 204 21220.43 1.44 42806.04 47777.40 2014-07-23 12:56:00.000 204 21220.43 1.44 42806.06 47777.42 2014-07-23 12:56:01.000 204 21220.44 1.49 42806.08 47777.42 2014-07-23 12:56:02.000 204 21220.46 1.51 42806.09 47777.46 2014-07-23 12:56:03.000 204 21220.44 1.55 42806.05 47777.47 2014-07-23 12:56:04.000 204 21220.42 1.56 42806.08 47777.46 2014-07-23 12:56:05.000 204 21220.43 1.56 42806.10 47777.45 2014-07-23 12:56:06.000 204 21220.42 1.60 42806.08 47777.42 2014-07-23 12:56:07.000 204 21220.44 1.63 42806.07 47777.44 2014-07-23 12:56:08.000 204 21220.45 1.68 42806.02 47777.40 2014-07-23 12:56:09.000 204 21220.43 1.73 42805.95 47777.38 2014-07-23 12:56:10.000 204 21220.44 1.72 42805.94 47777.35 2014-07-23 12:56:11.000 204 21220.46 1.71 42805.95 47777.34 2014-07-23 12:56:12.000 204 21220.45 1.66 42806.00 47777.33 2014-07-23 12:56:13.000 204 21220.45 1.63 42806.01 47777.34 2014-07-23 12:56:14.000 204 21220.51 1.60 42805.98 47777.38 2014-07-23 12:56:15.000 204 21220.52 1.57 42806.03 47777.41 2014-07-23 12:56:16.000 204 21220.58 1.55 42806.06 47777.44 2014-07-23 12:56:17.000 204 21220.57 1.54 42806.11 47777.49 2014-07-23 12:56:18.000 204 21220.56 1.55 42806.12 47777.49 2014-07-23 12:56:19.000 204 21220.58 1.53 42806.16 47777.53 2014-07-23 12:56:20.000 204 21220.58 1.55 42806.16 47777.53 2014-07-23 12:56:21.000 204 21220.57 1.55 42806.19 47777.54 2014-07-23 12:56:22.000 204 21220.55 1.55 42806.23 47777.56 2014-07-23 12:56:23.000 204 21220.53 1.53 42806.23 47777.57 2014-07-23 12:56:24.000 204 21220.53 1.53 42806.23 47777.59 2014-07-23 12:56:25.000 204 21220.51 1.47 42806.24 47777.59 2014-07-23 12:56:26.000 204 21220.50 1.44 42806.26 47777.62 2014-07-23 12:56:27.000 204 21220.46 1.42 42806.30 47777.63 2014-07-23 12:56:28.000 204 21220.48 1.41 42806.32 47777.65 2014-07-23 12:56:29.000 204 21220.51 1.39 42806.32 47777.66 2014-07-23 12:56:30.000 204 21220.52 1.38 42806.36 47777.71 2014-07-23 12:56:31.000 204 21220.52 1.41 42806.39 47777.71 2014-07-23 12:56:32.000 204 21220.47 1.50 42806.34 47777.70 2014-07-23 12:56:33.000 204 21220.42 1.54 42806.31 47777.67 2014-07-23 12:56:34.000 204 21220.35 1.61 42806.26 47777.61 2014-07-23 12:56:35.000 204 21220.36 1.59 42806.23 47777.57 2014-07-23 12:56:36.000 204 21220.40 1.59 42806.24 47777.52 2014-07-23 12:56:37.000 204 21220.35 1.61 42806.21 47777.51 2014-07-23 12:56:38.000 204 21220.33 1.59 42806.16 47777.50 2014-07-23 12:56:39.000 204 21220.35 1.62 42806.17 47777.47 2014-07-23 12:56:40.000 204 21220.34 1.66 42806.10 47777.45 2014-07-23 12:56:41.000 204 21220.34 1.65 42806.10 47777.42 2014-07-23 12:56:42.000 204 21220.29 1.63 42806.04 47777.35 2014-07-23 12:56:43.000 204 21220.27 1.69 42806.03 47777.34 2014-07-23 12:56:44.000 204 21220.25 1.68 42806.02 47777.32 2014-07-23 12:56:45.000 204 21220.24 1.67 42806.02 47777.28 2014-07-23 12:56:46.000 204 21220.22 1.69 42806.01 47777.29 2014-07-23 12:56:47.000 204 21220.24 1.66 42806.04 47777.28 2014-07-23 12:56:48.000 204 21220.22 1.67 42806.05 47777.27 2014-07-23 12:56:49.000 204 21220.22 1.66 42806.03 47777.29 2014-07-23 12:56:50.000 204 21220.23 1.65 42806.05 47777.28 2014-07-23 12:56:51.000 204 21220.20 1.66 42806.03 47777.28 2014-07-23 12:56:52.000 204 21220.23 1.62 42806.02 47777.25 2014-07-23 12:56:53.000 204 21220.20 1.60 42806.02 47777.25 2014-07-23 12:56:54.000 204 21220.18 1.60 42806.01 47777.24 2014-07-23 12:56:55.000 204 21220.19 1.58 42806.01 47777.24 2014-07-23 12:56:56.000 204 21220.16 1.57 42806.01 47777.22 2014-07-23 12:56:57.000 204 21220.13 1.58 42806.02 47777.23 2014-07-23 12:56:58.000 204 21220.11 1.57 42806.01 47777.20 2014-07-23 12:56:59.000 204 21220.05 1.63 42805.97 47777.19 2014-07-23 12:57:00.000 204 21219.96 1.71 42805.89 47777.14 2014-07-23 12:57:01.000 204 21219.90 1.76 42805.88 47777.07 2014-07-23 12:57:02.000 204 21219.89 1.76 42805.84 47777.02 2014-07-23 12:57:03.000 204 21219.92 1.77 42805.81 47776.99 2014-07-23 12:57:04.000 204 21219.90 1.72 42805.82 47776.94 2014-07-23 12:57:05.000 204 21219.90 1.71 42805.79 47776.93 2014-07-23 12:57:06.000 204 21219.90 1.72 42805.79 47776.94 2014-07-23 12:57:07.000 204 21219.89 1.76 42805.78 47776.91 2014-07-23 12:57:08.000 204 21219.82 1.87 42805.75 47776.90 2014-07-23 12:57:09.000 204 21219.81 1.91 42805.69 47776.84 2014-07-23 12:57:10.000 204 21219.81 1.92 42805.66 47776.77 2014-07-23 12:57:11.000 204 21219.77 1.93 42805.65 47776.72 2014-07-23 12:57:12.000 204 21219.70 1.94 42805.60 47776.69 2014-07-23 12:57:13.000 204 21219.63 2.04 42805.53 47776.66 2014-07-23 12:57:14.000 204 21219.60 2.16 42805.50 47776.60 2014-07-23 12:57:15.000 204 21219.61 2.22 42805.43 47776.52 2014-07-23 12:57:16.000 204 21219.60 2.23 42805.37 47776.43 2014-07-23 12:57:17.000 204 21219.60 2.26 42805.32 47776.38 2014-07-23 12:57:18.000 204 21219.58 2.27 42805.25 47776.34 2014-07-23 12:57:19.000 204 21219.57 2.24 42805.27 47776.29 2014-07-23 12:57:20.000 204 21219.57 2.18 42805.27 47776.29 2014-07-23 12:57:21.000 204 21219.57 2.16 42805.31 47776.28 2014-07-23 12:57:22.000 204 21219.56 2.12 42805.30 47776.27 2014-07-23 12:57:23.000 204 21219.57 2.06 42805.32 47776.31 2014-07-23 12:57:24.000 204 21219.63 1.99 42805.38 47776.34 2014-07-23 12:57:25.000 204 21219.66 1.95 42805.43 47776.40 2014-07-23 12:57:26.000 204 21219.67 1.91 42805.47 47776.47 2014-07-23 12:57:27.000 204 21219.69 1.88 42805.49 47776.53 2014-07-23 12:57:28.000 204 21219.69 1.89 42805.51 47776.55 2014-07-23 12:57:29.000 204 21219.71 1.91 42805.53 47776.58 2014-07-23 12:57:30.000 204 21219.69 1.93 42805.53 47776.58 2014-07-23 12:57:31.000 204 21219.70 1.93 42805.56 47776.59 2014-07-23 12:57:32.000 204 21219.69 1.95 42805.56 47776.58 2014-07-23 12:57:33.000 204 21219.69 1.93 42805.54 47776.57 2014-07-23 12:57:34.000 204 21219.69 1.95 42805.54 47776.59 2014-07-23 12:57:35.000 204 21219.72 1.95 42805.56 47776.60 2014-07-23 12:57:36.000 204 21219.70 2.04 42805.58 47776.63 2014-07-23 12:57:37.000 204 21219.59 2.31 42805.51 47776.60 2014-07-23 12:57:38.000 204 21219.54 2.50 42805.38 47776.50 2014-07-23 12:57:39.000 204 21219.52 2.61 42805.29 47776.37 2014-07-23 12:57:40.000 204 21219.52 2.64 42805.21 47776.25 2014-07-23 12:57:41.000 204 21219.49 2.63 42805.15 47776.17 2014-07-23 12:57:42.000 204 21219.48 2.61 42805.16 47776.15 2014-07-23 12:57:43.000 204 21219.50 2.59 42805.14 47776.15 2014-07-23 12:57:44.000 204 21219.52 2.60 42805.14 47776.15 2014-07-23 12:57:45.000 204 21219.53 2.60 42805.17 47776.20 2014-07-23 12:57:46.000 204 21219.57 2.55 42805.15 47776.18 2014-07-23 12:57:47.000 204 21219.63 2.49 42805.19 47776.22 2014-07-23 12:57:48.000 204 21219.65 2.39 42805.23 47776.28 2014-07-23 12:57:49.000 204 21219.64 2.29 42805.34 47776.34 2014-07-23 12:57:50.000 204 21219.67 2.20 42805.39 47776.40 2014-07-23 12:57:51.000 204 21219.66 2.10 42805.50 47776.53 2014-07-23 12:57:52.000 204 21219.68 2.03 42805.63 47776.58 2014-07-23 12:57:53.000 204 21219.72 2.00 42805.68 47776.68 2014-07-23 12:57:54.000 204 21219.75 1.96 42805.73 47776.72 2014-07-23 12:57:55.000 204 21219.75 1.98 42805.77 47776.80 2014-07-23 12:57:56.000 204 21219.74 1.99 42805.78 47776.83 2014-07-23 12:57:57.000 204 21219.73 1.98 42805.82 47776.86 2014-07-23 12:57:58.000 204 21219.76 1.97 42805.84 47776.88 2014-07-23 12:57:59.000 204 21219.76 1.97 42805.86 47776.89 2014-07-23 12:58:00.000 204 21219.79 1.99 42805.84 47776.93 2014-07-23 12:58:01.000 204 21219.78 1.98 42805.86 47776.91 2014-07-23 12:58:02.000 204 21219.78 1.99 42805.87 47776.93 2014-07-23 12:58:03.000 204 21219.85 1.99 42805.88 47776.94 2014-07-23 12:58:04.000 204 21219.86 1.97 42805.86 47776.96 2014-07-23 12:58:05.000 204 21219.86 1.98 42805.86 47776.98 2014-07-23 12:58:06.000 204 21219.89 1.97 42805.86 47776.98 2014-07-23 12:58:07.000 204 21219.91 1.98 42805.84 47776.99 2014-07-23 12:58:08.000 204 21219.92 2.00 42805.86 47776.98 2014-07-23 12:58:09.000 204 21219.94 1.98 42805.85 47777.01 2014-07-23 12:58:10.000 204 21219.96 1.97 42805.86 47777.04 2014-07-23 12:58:11.000 204 21219.98 1.94 42805.86 47777.02 2014-07-23 12:58:12.000 204 21220.01 1.97 42805.88 47777.06 2014-07-23 12:58:13.000 204 21220.02 1.96 42805.90 47777.06 2014-07-23 12:58:14.000 204 21219.97 1.95 42805.88 47777.09 2014-07-23 12:58:15.000 204 21219.95 1.97 42805.91 47777.10 2014-07-23 12:58:16.000 204 21219.98 1.97 42805.92 47777.10 2014-07-23 12:58:17.000 204 21220.03 1.94 42805.94 47777.11 2014-07-23 12:58:18.000 204 21220.00 1.91 42805.91 47777.09 2014-07-23 12:58:19.000 204 21219.93 1.87 42805.92 47777.09 2014-07-23 12:58:20.000 204 21219.86 1.84 42805.97 47777.08 2014-07-23 12:58:21.000 204 21219.85 1.87 42805.95 47777.06 2014-07-23 12:58:22.000 204 21219.84 1.87 42805.95 47777.05 2014-07-23 12:58:23.000 204 21219.82 1.89 42805.95 47777.05 2014-07-23 12:58:24.000 204 21219.82 1.89 42805.90 47777.01 2014-07-23 12:58:25.000 204 21219.79 1.89 42805.90 47777.03 2014-07-23 12:58:26.000 204 21219.80 1.91 42805.92 47777.02 2014-07-23 12:58:27.000 204 21219.81 1.91 42805.92 47777.00 2014-07-23 12:58:28.000 204 21219.81 1.89 42805.89 47777.01 2014-07-23 12:58:29.000 204 21219.78 1.89 42805.92 47776.99 2014-07-23 12:58:30.000 204 21219.79 1.89 42805.93 47777.01 2014-07-23 12:58:31.000 204 21219.79 1.89 42805.91 47776.98 2014-07-23 12:58:32.000 204 21219.80 1.87 42805.92 47776.96 2014-07-23 12:58:33.000 204 21219.80 1.89 42805.95 47777.01 2014-07-23 12:58:34.000 204 21219.84 1.87 42805.93 47776.97 2014-07-23 12:58:35.000 204 21219.83 1.88 42805.90 47776.99 2014-07-23 12:58:36.000 204 21219.82 1.93 42805.85 47776.98 2014-07-23 12:58:37.000 204 21219.83 1.96 42805.84 47776.97 2014-07-23 12:58:38.000 204 21219.82 1.94 42805.82 47776.95 2014-07-23 12:58:39.000 204 21219.84 1.94 42805.80 47776.93 2014-07-23 12:58:40.000 204 21219.84 1.91 42805.80 47776.92 2014-07-23 12:58:41.000 204 21219.83 1.91 42805.81 47776.92 2014-07-23 12:58:42.000 204 21219.82 1.90 42805.83 47776.91 2014-07-23 12:58:43.000 204 21219.80 1.90 42805.76 47776.88 2014-07-23 12:58:44.000 204 21219.79 1.92 42805.76 47776.90 2014-07-23 12:58:45.000 204 21219.78 1.93 42805.79 47776.87 2014-07-23 12:58:46.000 204 21219.79 1.92 42805.75 47776.89 2014-07-23 12:58:47.000 204 21219.82 1.92 42805.80 47776.86 2014-07-23 12:58:48.000 204 21219.81 1.93 42805.82 47776.85 2014-07-23 12:58:49.000 204 21219.76 1.89 42805.78 47776.83 2014-07-23 12:58:50.000 204 21219.79 1.83 42805.77 47776.84 2014-07-23 12:58:51.000 204 21219.78 1.81 42805.78 47776.87 2014-07-23 12:58:52.000 204 21219.79 1.82 42805.77 47776.90 2014-07-23 12:58:53.000 204 21219.80 1.83 42805.81 47776.88 2014-07-23 12:58:54.000 204 21219.79 1.82 42805.79 47776.89 2014-07-23 12:58:55.000 204 21219.81 1.79 42805.85 47776.90 2014-07-23 12:58:56.000 204 21219.82 1.79 42805.84 47776.91 2014-07-23 12:58:57.000 204 21219.83 1.80 42805.82 47776.92 2014-07-23 12:58:58.000 204 21219.86 1.78 42805.87 47776.96 2014-07-23 12:58:59.000 204 21219.88 1.78 42805.87 47776.96 2014-07-23 12:59:00.000 204 21219.87 1.79 42805.89 47777.00 2014-07-23 12:59:01.000 204 21219.89 1.76 42805.90 47777.00 2014-07-23 12:59:02.000 204 21219.88 1.76 42805.91 47777.00 2014-07-23 12:59:03.000 204 21219.90 1.75 42805.91 47777.03 2014-07-23 12:59:04.000 204 21219.89 1.74 42805.90 47777.02 2014-07-23 12:59:05.000 204 21219.90 1.75 42805.88 47777.04 2014-07-23 12:59:06.000 204 21219.89 1.75 42805.88 47777.03 2014-07-23 12:59:07.000 204 21219.87 1.76 42805.89 47777.03 2014-07-23 12:59:08.000 204 21219.89 1.76 42805.92 47777.05 2014-07-23 12:59:09.000 204 21219.90 1.76 42805.92 47777.04 2014-07-23 12:59:10.000 204 21219.89 1.80 42805.92 47777.06 2014-07-23 12:59:11.000 204 21219.90 1.80 42805.91 47777.02 2014-07-23 12:59:12.000 204 21219.89 1.79 42805.90 47777.01 2014-07-23 12:59:13.000 204 21219.85 1.79 42805.92 47777.02 2014-07-23 12:59:14.000 204 21219.88 1.79 42805.89 47777.01 2014-07-23 12:59:15.000 204 21219.85 1.76 42805.89 47777.01 2014-07-23 12:59:16.000 204 21219.81 1.72 42805.90 47777.01 2014-07-23 12:59:17.000 204 21219.80 1.69 42805.94 47777.00 2014-07-23 12:59:18.000 204 21219.80 1.72 42805.97 47777.02 2014-07-23 12:59:19.000 204 21219.81 1.74 42805.99 47777.06 2014-07-23 12:59:20.000 204 21219.81 1.73 42806.00 47777.02 2014-07-23 12:59:21.000 204 21219.80 1.73 42806.02 47777.06 2014-07-23 12:59:22.000 204 21219.82 1.73 42806.02 47777.05 2014-07-23 12:59:23.000 204 21219.83 1.74 42806.04 47777.09 2014-07-23 12:59:24.000 204 21219.83 1.81 42806.01 47777.08 2014-07-23 12:59:25.000 204 21219.87 1.86 42805.98 47777.09 2014-07-23 12:59:26.000 204 21219.87 1.94 42805.93 47777.07 2014-07-23 12:59:27.000 204 21219.88 1.96 42805.89 47777.04 2014-07-23 12:59:28.000 204 21219.87 1.98 42805.87 47776.99 2014-07-23 12:59:29.000 204 21219.89 1.97 42805.86 47776.98 2014-07-23 12:59:30.000 204 21219.88 1.99 42805.84 47776.98 2014-07-23 12:59:31.000 204 21219.92 1.92 42805.83 47776.94 2014-07-23 12:59:32.000 204 21219.98 1.85 42805.89 47776.97 2014-07-23 12:59:33.000 204 21220.04 1.81 42805.90 47777.03 2014-07-23 12:59:34.000 204 21220.06 1.78 42805.90 47777.05 2014-07-23 12:59:35.000 204 21220.05 1.77 42805.91 47777.12 2014-07-23 12:59:36.000 204 21220.06 1.76 42805.94 47777.10 2014-07-23 12:59:37.000 204 21220.09 1.77 42805.95 47777.14 2014-07-23 12:59:38.000 204 21220.10 1.77 42805.95 47777.15 2014-07-23 12:59:39.000 204 21220.06 1.79 42805.94 47777.13 2014-07-23 12:59:40.000 204 21220.05 1.81 42805.93 47777.12 2014-07-23 12:59:41.000 204 21220.02 1.86 42805.88 47777.12 2014-07-23 12:59:42.000 204 21220.00 1.86 42805.87 47777.06 2014-07-23 12:59:43.000 204 21219.96 1.89 42805.86 47777.02 2014-07-23 12:59:44.000 204 21219.93 1.88 42805.82 47777.00 2014-07-23 12:59:45.000 204 21219.91 1.91 42805.80 47776.96 2014-07-23 12:59:46.000 204 21219.90 1.94 42805.77 47776.93 2014-07-23 12:59:47.000 204 21219.87 2.01 42805.74 47776.88 2014-07-23 12:59:48.000 204 21219.84 2.03 42805.69 47776.87 2014-07-23 12:59:49.000 204 21219.86 2.04 42805.64 47776.82 2014-07-23 12:59:50.000 204 21219.87 2.02 42805.62 47776.77 2014-07-23 12:59:51.000 204 21219.84 2.01 42805.59 47776.74 2014-07-23 12:59:52.000 204 21219.80 1.99 42805.57 47776.72 2014-07-23 12:59:53.000 204 21219.78 1.97 42805.60 47776.70 2014-07-23 12:59:54.000 204 21219.77 1.96 42805.61 47776.70 2014-07-23 12:59:55.000 204 21219.78 1.98 42805.63 47776.70 2014-07-23 12:59:56.000 204 21219.73 1.98 42805.62 47776.71 2014-07-23 12:59:57.000 204 21219.74 1.95 42805.62 47776.70 2014-07-23 12:59:58.000 204 21219.73 1.95 42805.58 47776.69 2014-07-23 12:59:59.000 204 21219.70 1.95 42805.62 47776.71 2014-07-23 13:00:00.000 204 21219.68 1.96 42805.62 47776.70 2014-07-23 13:00:01.000 204 21219.72 1.95 42805.60 47776.70 2014-07-23 13:00:02.000 204 21219.71 1.93 42805.61 47776.69 2014-07-23 13:00:03.000 204 21219.71 1.92 42805.61 47776.69 2014-07-23 13:00:04.000 204 21219.68 1.90 42805.63 47776.67 2014-07-23 13:00:05.000 204 21219.69 1.91 42805.62 47776.69 2014-07-23 13:00:06.000 204 21219.69 1.92 42805.61 47776.66 2014-07-23 13:00:07.000 204 21219.70 1.93 42805.58 47776.69 2014-07-23 13:00:08.000 204 21219.68 1.93 42805.57 47776.67 2014-07-23 13:00:09.000 204 21219.67 1.94 42805.58 47776.67 2014-07-23 13:00:10.000 204 21219.66 1.92 42805.59 47776.66 2014-07-23 13:00:11.000 204 21219.68 1.87 42805.62 47776.66 2014-07-23 13:00:12.000 204 21219.71 1.86 42805.60 47776.69 2014-07-23 13:00:13.000 204 21219.72 1.85 42805.62 47776.72 2014-07-23 13:00:14.000 204 21219.73 1.86 42805.64 47776.70 2014-07-23 13:00:15.000 204 21219.75 1.87 42805.64 47776.73 2014-07-23 13:00:16.000 204 21219.79 1.78 42805.68 47776.77 2014-07-23 13:00:17.000 204 21219.82 1.76 42805.68 47776.79 2014-07-23 13:00:18.000 204 21219.86 1.72 42805.74 47776.84 2014-07-23 13:00:19.000 204 21219.89 1.68 42805.82 47776.87 2014-07-23 13:00:20.000 204 21219.87 1.65 42805.82 47776.88 2014-07-23 13:00:21.000 204 21219.88 1.64 42805.85 47776.95 2014-07-23 13:00:22.000 204 21219.88 1.63 42805.88 47776.96 2014-07-23 13:00:23.000 204 21219.90 1.61 42805.90 47776.98 2014-07-23 13:00:24.000 204 21219.89 1.59 42805.90 47777.01 2014-07-23 13:00:25.000 204 21219.89 1.59 42805.91 47777.02 2014-07-23 13:00:26.000 204 21219.88 1.60 42805.95 47777.04 2014-07-23 13:00:27.000 204 21219.89 1.56 42805.98 47777.04 2014-07-23 13:00:28.000 204 21219.89 1.54 42805.95 47777.03 2014-07-23 13:00:29.000 204 21219.87 1.55 42805.96 47777.06 2014-07-23 13:00:30.000 204 21219.87 1.58 42805.96 47777.02 2014-07-23 13:00:31.000 204 21219.88 1.59 42805.95 47777.03 2014-07-23 13:00:32.000 204 21219.86 1.61 42805.93 47777.03 2014-07-23 13:00:33.000 204 21219.83 1.61 42805.91 47777.01 2014-07-23 13:00:34.000 204 21219.84 1.58 42805.95 47776.99 2014-07-23 13:00:35.000 204 21219.85 1.59 42805.92 47777.00 2014-07-23 13:00:36.000 204 21219.85 1.60 42805.92 47776.98 2014-07-23 13:00:37.000 204 21219.83 1.60 42805.95 47776.99 2014-07-23 13:00:38.000 204 21219.83 1.57 42805.92 47776.98 2014-07-23 13:00:39.000 204 21219.83 1.55 42805.88 47776.97 2014-07-23 13:00:40.000 204 21219.84 1.56 42805.90 47776.98 2014-07-23 13:00:41.000 204 21219.85 1.54 42805.91 47776.99 2014-07-23 13:00:42.000 204 21219.84 1.50 42805.91 47776.98 2014-07-23 13:00:43.000 204 21219.84 1.49 42805.93 47777.00 2014-07-23 13:00:44.000 204 21219.81 1.47 42805.92 47776.97 2014-07-23 13:00:45.000 204 21219.80 1.48 42805.95 47776.98 2014-07-23 13:00:46.000 204 21219.81 1.46 42805.98 47776.97 2014-07-23 13:00:47.000 204 21219.83 1.46 42805.94 47777.01 2014-07-23 13:00:48.000 204 21219.82 1.44 42805.94 47776.98 2014-07-23 13:00:49.000 204 21219.79 1.39 42805.96 47776.98 2014-07-23 13:00:50.000 204 21219.77 1.38 42805.94 47776.97 2014-07-23 13:00:51.000 204 21219.78 1.36 42805.92 47776.98 2014-07-23 13:00:52.000 204 21219.81 1.35 42805.93 47776.98 2014-07-23 13:00:53.000 204 21219.86 1.33 42805.92 47776.99 2014-07-23 13:00:54.000 204 21219.85 1.33 42805.92 47776.99 2014-07-23 13:00:55.000 204 21219.87 1.31 42805.92 47776.97 2014-07-23 13:00:56.000 204 21219.92 1.29 42805.90 47777.01 2014-07-23 13:00:57.000 204 21219.95 1.29 42805.88 47777.01 2014-07-23 13:00:58.000 204 21219.92 1.30 42805.87 47777.00 2014-07-23 13:00:59.000 204 21219.92 1.30 42805.87 47777.03 2014-07-23 13:01:00.000 204 21219.93 1.30 42805.90 47777.00 2014-07-23 13:01:01.000 204 21219.94 1.33 42805.92 47777.03 2014-07-23 13:01:02.000 204 21219.99 1.33 42805.91 47777.01 2014-07-23 13:01:03.000 204 21220.02 1.35 42805.92 47777.05 2014-07-23 13:01:04.000 204 21220.04 1.30 42805.91 47777.05 2014-07-23 13:01:05.000 204 21220.05 1.28 42805.95 47777.08 2014-07-23 13:01:06.000 204 21220.07 1.25 42805.99 47777.12 2014-07-23 13:01:07.000 204 21220.08 1.27 42806.02 47777.15 2014-07-23 13:01:08.000 204 21220.11 1.25 42806.02 47777.16 2014-07-23 13:01:09.000 204 21220.13 1.20 42805.99 47777.16 2014-07-23 13:01:10.000 204 21220.11 1.16 42805.98 47777.17 2014-07-23 13:01:11.000 204 21220.14 1.18 42806.02 47777.18 2014-07-23 13:01:12.000 204 21220.17 1.20 42806.03 47777.23 2014-07-23 13:01:13.000 204 21220.17 1.21 42806.02 47777.23 2014-07-23 13:01:14.000 204 21220.18 1.20 42806.02 47777.21 2014-07-23 13:01:15.000 204 21220.22 1.18 42806.00 47777.21 2014-07-23 13:01:16.000 204 21220.20 1.15 42806.04 47777.23 2014-07-23 13:01:17.000 204 21220.22 1.16 42806.00 47777.23 2014-07-23 13:01:18.000 204 21220.20 1.13 42806.01 47777.26 2014-07-23 13:01:19.000 204 21220.16 1.14 42806.03 47777.29 2014-07-23 13:01:20.000 204 21220.17 1.11 42806.07 47777.26 2014-07-23 13:01:21.000 204 21220.15 1.10 42806.08 47777.32 2014-07-23 13:01:22.000 204 21220.17 1.10 42806.10 47777.31 2014-07-23 13:01:23.000 204 21220.20 1.12 42806.12 47777.34 2014-07-23 13:01:24.000 204 21220.19 1.16 42806.08 47777.32 2014-07-23 13:01:25.000 204 21220.17 1.22 42806.08 47777.34 2014-07-23 13:01:26.000 204 21220.18 1.25 42806.07 47777.32 2014-07-23 13:01:27.000 204 21220.18 1.24 42806.06 47777.32 2014-07-23 13:01:28.000 204 21220.16 1.24 42806.09 47777.28 2014-07-23 13:01:29.000 204 21220.20 1.25 42806.05 47777.30 2014-07-23 13:01:30.000 204 21220.18 1.27 42806.05 47777.30 2014-07-23 13:01:31.000 204 21220.18 1.25 42806.10 47777.30 2014-07-23 13:01:32.000 204 21220.20 1.24 42806.10 47777.33 2014-07-23 13:01:33.000 204 21220.20 1.24 42806.11 47777.33 2014-07-23 13:01:34.000 204 21220.15 1.24 42806.12 47777.32 2014-07-23 13:01:35.000 204 21220.16 1.23 42806.15 47777.34 2014-07-23 13:01:36.000 204 21220.16 1.21 42806.17 47777.36 2014-07-23 13:01:37.000 204 21220.16 1.18 42806.17 47777.35 2014-07-23 13:01:38.000 204 21220.16 1.16 42806.19 47777.35 2014-07-23 13:01:39.000 204 21220.16 1.16 42806.19 47777.36 2014-07-23 13:01:40.000 204 21220.14 1.16 42806.15 47777.33 2014-07-23 13:01:41.000 204 21220.13 1.15 42806.15 47777.32 2014-07-23 13:01:42.000 204 21220.12 1.16 42806.18 47777.34 2014-07-23 13:01:43.000 204 21220.11 1.16 42806.19 47777.34 2014-07-23 13:01:44.000 204 21220.09 1.16 42806.21 47777.34 2014-07-23 13:01:45.000 204 21220.06 1.12 42806.22 47777.37 2014-07-23 13:01:46.000 204 21220.04 1.10 42806.23 47777.34 2014-07-23 13:01:47.000 204 21220.04 1.09 42806.25 47777.34 2014-07-23 13:01:48.000 204 21220.02 1.10 42806.24 47777.34 2014-07-23 13:01:49.000 204 21220.01 1.10 42806.23 47777.35 2014-07-23 13:01:50.000 204 21219.99 1.10 42806.22 47777.36 2014-07-23 13:01:51.000 204 21220.02 1.11 42806.19 47777.35 2014-07-23 13:01:52.000 204 21220.05 1.14 42806.19 47777.34 2014-07-23 13:01:53.000 204 21220.02 1.18 42806.19 47777.34 2014-07-23 13:01:54.000 204 21219.99 1.24 42806.16 47777.31 2014-07-23 13:01:55.000 204 21219.99 1.26 42806.14 47777.29 2014-07-23 13:01:56.000 204 21220.00 1.29 42806.17 47777.29 2014-07-23 13:01:57.000 204 21220.00 1.31 42806.19 47777.28 2014-07-23 13:01:58.000 204 21220.02 1.35 42806.16 47777.26 2014-07-23 13:01:59.000 204 21220.04 1.38 42806.10 47777.26 2014-07-23 13:02:00.000 204 21220.01 1.39 42806.14 47777.28 2014-07-23 13:02:01.000 204 21220.05 1.41 42806.13 47777.28 2014-07-23 13:02:02.000 204 21220.05 1.45 42806.15 47777.30 2014-07-23 13:02:03.000 204 21220.02 1.47 42806.16 47777.28 2014-07-23 13:02:04.000 204 21219.97 1.47 42806.17 47777.28 2014-07-23 13:02:05.000 204 21219.93 1.47 42806.17 47777.26 2014-07-23 13:02:06.000 204 21219.92 1.44 42806.17 47777.26 2014-07-23 13:02:07.000 204 21219.89 1.45 42806.15 47777.25 2014-07-23 13:02:08.000 204 21219.86 1.44 42806.16 47777.23 2014-07-23 13:02:09.000 204 21219.84 1.42 42806.10 47777.19 2014-07-23 13:02:10.000 204 21219.82 1.40 42806.08 47777.16 2014-07-23 13:02:11.000 204 21219.81 1.38 42806.05 47777.13 2014-07-23 13:02:12.000 204 21219.84 1.37 42805.99 47777.10 2014-07-23 13:02:13.000 204 21219.82 1.39 42805.98 47777.11 2014-07-23 13:02:14.000 204 21219.83 1.37 42805.99 47777.07 2014-07-23 13:02:15.000 204 21219.81 1.33 42805.98 47777.06 2014-07-23 13:02:16.000 204 21219.80 1.34 42805.94 47777.06 2014-07-23 13:02:17.000 204 21219.81 1.31 42805.95 47777.05 2014-07-23 13:02:18.000 204 21219.79 1.28 42805.96 47777.05 2014-07-23 13:02:19.000 204 21219.76 1.26 42805.98 47777.02 2014-07-23 13:02:20.000 204 21219.71 1.29 42806.00 47777.03 2014-07-23 13:02:21.000 204 21219.72 1.32 42805.98 47777.03 2014-07-23 13:02:22.000 204 21219.69 1.36 42805.92 47777.00 2014-07-23 13:02:23.000 204 21219.65 1.42 42805.88 47776.94 2014-07-23 13:02:24.000 204 21219.63 1.43 42805.85 47776.89 2014-07-23 13:02:25.000 204 21219.62 1.41 42805.83 47776.83 2014-07-23 13:02:26.000 204 21219.62 1.36 42805.81 47776.81 2014-07-23 13:02:27.000 204 21219.61 1.33 42805.83 47776.82 2014-07-23 13:02:28.000 204 21219.56 1.33 42805.83 47776.81 2014-07-23 13:02:29.000 204 21219.53 1.29 42805.88 47776.79 2014-07-23 13:02:30.000 204 21219.53 1.27 42805.89 47776.77 2014-07-23 13:02:31.000 204 21219.51 1.30 42805.87 47776.78 2014-07-23 13:02:32.000 204 21219.48 1.37 42805.81 47776.79 2014-07-23 13:02:33.000 204 21219.41 1.54 42805.73 47776.73 2014-07-23 13:02:34.000 204 21219.29 1.72 42805.62 47776.60 2014-07-23 13:02:35.000 204 21219.26 1.79 42805.48 47776.44 2014-07-23 13:02:36.000 204 21219.30 1.78 42805.39 47776.33 2014-07-23 13:02:37.000 204 21219.28 1.79 42805.30 47776.24 2014-07-23 13:02:38.000 204 21219.26 1.77 42805.24 47776.16 2014-07-23 13:02:39.000 204 21219.27 1.75 42805.21 47776.14 2014-07-23 13:02:40.000 204 21219.30 1.70 42805.20 47776.08 2014-07-23 13:02:41.000 204 21219.37 1.52 42805.23 47776.09 2014-07-23 13:02:42.000 204 21219.39 1.33 42805.35 47776.16 2014-07-23 13:02:43.000 204 21219.42 1.25 42805.48 47776.25 2014-07-23 13:02:44.000 204 21219.44 1.23 42805.54 47776.37 2014-07-23 13:02:45.000 204 21219.42 1.23 42805.60 47776.42 2014-07-23 13:02:46.000 204 21219.43 1.23 42805.66 47776.48 2014-07-23 13:02:47.000 204 21219.45 1.22 42805.65 47776.53 2014-07-23 13:02:48.000 204 21219.46 1.19 42805.67 47776.54 2014-07-23 13:02:49.000 204 21219.47 1.17 42805.68 47776.59 2014-07-23 13:02:50.000 204 21219.49 1.11 42805.72 47776.60 2014-07-23 13:02:51.000 204 21219.52 1.04 42805.77 47776.65 2014-07-23 13:02:52.000 204 21219.54 1.02 42805.82 47776.70 2014-07-23 13:02:53.000 204 21219.56 1.01 42805.81 47776.76 2014-07-23 13:02:54.000 204 21219.57 1.01 42805.87 47776.77 2014-07-23 13:02:55.000 204 21219.54 1.00 42805.88 47776.80 2014-07-23 13:02:56.000 204 21219.52 1.01 42805.92 47776.83 2014-07-23 13:02:57.000 204 21219.55 1.01 42805.93 47776.84 2014-07-23 13:02:58.000 204 21219.55 0.97 42805.97 47776.87 2014-07-23 13:02:59.000 204 21219.54 0.94 42806.01 47776.91 2014-07-23 13:03:00.000 204 21219.56 0.94 42806.05 47776.92 2014-07-23 13:03:01.000 204 21219.57 0.95 42806.11 47776.98 2014-07-23 13:03:02.000 204 21219.56 0.97 42806.10 47776.98 2014-07-23 13:03:03.000 204 21219.58 1.01 42806.13 47777.01 2014-07-23 13:03:04.000 204 21219.56 1.02 42806.16 47777.03 2014-07-23 13:03:05.000 204 21219.57 1.03 42806.15 47777.06 2014-07-23 13:03:06.000 204 21219.60 1.02 42806.12 47777.06 2014-07-23 13:03:07.000 204 21219.64 0.99 42806.18 47777.10 2014-07-23 13:03:08.000 204 21219.67 0.97 42806.20 47777.14 2014-07-23 13:03:09.000 204 21219.66 0.95 42806.20 47777.14 2014-07-23 13:03:10.000 204 21219.64 0.94 42806.25 47777.15 2014-07-23 13:03:11.000 204 21219.61 0.96 42806.26 47777.16 2014-07-23 13:03:12.000 204 21219.63 0.96 42806.30 47777.17 2014-07-23 13:03:13.000 204 21219.62 0.95 42806.27 47777.18 2014-07-23 13:03:14.000 204 21219.60 0.94 42806.29 47777.19 2014-07-23 13:03:15.000 204 21219.63 0.90 42806.28 47777.18 2014-07-23 13:03:16.000 204 21219.62 0.88 42806.28 47777.20 2014-07-23 13:03:17.000 204 21219.62 0.89 42806.29 47777.18 2014-07-23 13:03:18.000 204 21219.62 0.84 42806.28 47777.19 2014-07-23 13:03:19.000 204 21219.59 0.82 42806.29 47777.18 2014-07-23 13:03:20.000 204 21219.59 0.83 42806.29 47777.20 2014-07-23 13:03:21.000 204 21219.60 0.85 42806.28 47777.20 2014-07-23 13:03:22.000 204 21219.62 0.87 42806.33 47777.21 2014-07-23 13:03:23.000 204 21219.64 0.85 42806.30 47777.21 2014-07-23 13:03:24.000 204 21219.66 0.87 42806.31 47777.22 2014-07-23 13:03:25.000 204 21219.71 0.88 42806.31 47777.24 2014-07-23 13:03:26.000 204 21219.75 0.90 42806.30 47777.24 2014-07-23 13:03:27.000 204 21219.74 0.92 42806.29 47777.25 2014-07-23 13:03:28.000 204 21219.76 0.95 42806.31 47777.25 2014-07-23 13:03:29.000 204 21219.78 0.95 42806.26 47777.26 2014-07-23 13:03:30.000 204 21219.82 0.96 42806.24 47777.26 2014-07-23 13:03:31.000 204 21219.77 0.95 42806.26 47777.26 2014-07-23 13:03:32.000 204 21219.78 0.96 42806.27 47777.27 2014-07-23 13:03:33.000 204 21219.81 0.99 42806.26 47777.27 2014-07-23 13:03:34.000 204 21219.82 0.99 42806.30 47777.28 2014-07-23 13:03:35.000 204 21219.82 0.97 42806.29 47777.29 2014-07-23 13:03:36.000 204 21219.83 0.95 42806.34 47777.30 2014-07-23 13:03:37.000 204 21219.82 0.99 42806.32 47777.31 2014-07-23 13:03:38.000 204 21219.85 1.03 42806.30 47777.33 2014-07-23 13:03:39.000 204 21219.86 1.05 42806.27 47777.31 2014-07-23 13:03:40.000 204 21219.86 1.06 42806.28 47777.31 2014-07-23 13:03:41.000 204 21219.88 1.04 42806.31 47777.32 2014-07-23 13:03:42.000 204 21219.87 1.02 42806.32 47777.32 2014-07-23 13:03:43.000 204 21219.86 1.02 42806.31 47777.33 2014-07-23 13:03:44.000 204 21219.89 1.01 42806.31 47777.34 2014-07-23 13:03:45.000 204 21219.83 0.99 42806.34 47777.36 2014-07-23 13:03:46.000 204 21219.83 0.98 42806.36 47777.36 2014-07-23 13:03:47.000 204 21219.82 0.99 42806.39 47777.36 2014-07-23 13:03:48.000 204 21219.79 0.97 42806.37 47777.38 2014-07-23 13:03:49.000 204 21219.79 0.95 42806.35 47777.36 2014-07-23 13:03:50.000 204 21219.78 0.98 42806.35 47777.34 2014-07-23 13:03:51.000 204 21219.74 0.98 42806.37 47777.34 2014-07-23 13:03:52.000 204 21219.74 0.99 42806.36 47777.30 2014-07-23 13:03:53.000 204 21219.72 0.99 42806.34 47777.30 2014-07-23 13:03:54.000 204 21219.73 0.97 42806.31 47777.29 2014-07-23 13:03:55.000 204 21219.73 0.97 42806.29 47777.25 2014-07-23 13:03:56.000 204 21219.73 0.96 42806.31 47777.23 2014-07-23 13:03:57.000 204 21219.71 0.95 42806.27 47777.23 2014-07-23 13:03:58.000 204 21219.69 0.91 42806.24 47777.22 2014-07-23 13:03:59.000 204 21219.66 0.87 42806.24 47777.23 2014-07-23 13:04:00.000 204 21219.64 0.83 42806.23 47777.20 2014-07-23 13:04:01.000 204 21219.63 0.79 42806.27 47777.18 2014-07-23 13:04:02.000 204 21219.65 0.79 42806.24 47777.18 2014-07-23 13:04:03.000 204 21219.66 0.76 42806.24 47777.19 2014-07-23 13:04:04.000 204 21219.62 0.74 42806.25 47777.18 2014-07-23 13:04:05.000 204 21219.62 0.77 42806.23 47777.19 2014-07-23 13:04:06.000 204 21219.64 0.81 42806.22 47777.17 2014-07-23 13:04:07.000 204 21219.65 0.81 42806.24 47777.18 2014-07-23 13:04:08.000 204 21219.64 0.82 42806.27 47777.19 2014-07-23 13:04:09.000 204 21219.65 0.83 42806.27 47777.20 2014-07-23 13:04:10.000 204 21219.67 0.84 42806.27 47777.21 2014-07-23 13:04:11.000 204 21219.66 0.84 42806.27 47777.20 2014-07-23 13:04:12.000 204 21219.68 0.82 42806.24 47777.22 2014-07-23 13:04:13.000 204 21219.69 0.82 42806.29 47777.21 2014-07-23 13:04:14.000 204 21219.71 0.83 42806.30 47777.23 2014-07-23 13:04:15.000 204 21219.69 0.80 42806.30 47777.24 2014-07-23 13:04:16.000 204 21219.70 0.79 42806.29 47777.24 2014-07-23 13:04:17.000 204 21219.70 0.80 42806.29 47777.24 2014-07-23 13:04:18.000 204 21219.69 0.73 42806.29 47777.22 2014-07-23 13:04:19.000 204 21219.69 0.69 42806.26 47777.22 2014-07-23 13:04:20.000 204 21219.68 0.68 42806.24 47777.23 2014-07-23 13:04:21.000 204 21219.67 0.61 42806.25 47777.18 2014-07-23 13:04:22.000 204 21219.67 0.59 42806.27 47777.22 2014-07-23 13:04:23.000 204 21219.69 0.56 42806.24 47777.21 2014-07-23 13:04:24.000 204 21219.66 0.55 42806.26 47777.21 2014-07-23 13:04:25.000 204 21219.68 0.53 42806.27 47777.21 2014-07-23 13:04:26.000 204 21219.68 0.52 42806.28 47777.23 2014-07-23 13:04:27.000 204 21219.70 0.51 42806.28 47777.23 2014-07-23 13:04:28.000 204 21219.72 0.53 42806.33 47777.26 2014-07-23 13:04:29.000 204 21219.77 0.53 42806.32 47777.28 2014-07-23 13:04:30.000 204 21219.79 0.52 42806.35 47777.29 2014-07-23 13:04:31.000 204 21219.78 0.54 42806.33 47777.30 2014-07-23 13:04:32.000 204 21219.75 0.58 42806.35 47777.35 2014-07-23 13:04:33.000 204 21219.80 0.60 42806.35 47777.36 2014-07-23 13:04:34.000 204 21219.84 0.62 42806.38 47777.36 2014-07-23 13:04:35.000 204 21219.83 0.62 42806.39 47777.38 2014-07-23 13:04:36.000 204 21219.83 0.62 42806.40 47777.37 2014-07-23 13:04:37.000 204 21219.80 0.59 42806.40 47777.35 2014-07-23 13:04:38.000 204 21219.73 0.57 42806.42 47777.38 2014-07-23 13:04:39.000 204 21219.73 0.55 42806.40 47777.37 2014-07-23 13:04:40.000 204 21219.71 0.54 42806.42 47777.36 2014-07-23 13:04:41.000 204 21219.72 0.53 42806.38 47777.39 2014-07-23 13:04:42.000 204 21219.72 0.53 42806.42 47777.39 2014-07-23 13:04:43.000 204 21219.68 0.54 42806.42 47777.36 2014-07-23 13:04:44.000 204 21219.65 0.55 42806.41 47777.35 2014-07-23 13:04:45.000 204 21219.65 0.52 42806.36 47777.32 2014-07-23 13:04:46.000 204 21219.63 0.49 42806.37 47777.30 2014-07-23 13:04:47.000 204 21219.63 0.47 42806.36 47777.29 2014-07-23 13:04:48.000 204 21219.60 0.48 42806.38 47777.29 2014-07-23 13:04:49.000 204 21219.59 0.48 42806.40 47777.29 2014-07-23 13:04:50.000 204 21219.60 0.52 42806.41 47777.29 2014-07-23 13:04:51.000 204 21219.62 0.60 42806.35 47777.26 2014-07-23 13:04:52.000 204 21219.63 0.61 42806.30 47777.27 2014-07-23 13:04:53.000 204 21219.64 0.61 42806.30 47777.20 2014-07-23 13:04:54.000 204 21219.64 0.62 42806.27 47777.21 2014-07-23 13:04:55.000 204 21219.59 0.64 42806.25 47777.19 2014-07-23 13:04:56.000 204 21219.59 0.64 42806.24 47777.17 2014-07-23 13:04:57.000 204 21219.65 0.66 42806.26 47777.16 2014-07-23 13:04:58.000 204 21219.69 0.66 42806.24 47777.16 2014-07-23 13:04:59.000 204 21219.66 0.67 42806.26 47777.16 2014-07-23 13:05:00.000 204 21219.64 0.70 42806.27 47777.17 2014-07-23 13:05:01.000 204 21219.68 0.74 42806.27 47777.17 2014-07-23 13:05:02.000 204 21219.68 0.81 42806.27 47777.19 2014-07-23 13:05:03.000 204 21219.70 0.84 42806.24 47777.18 2014-07-23 13:05:04.000 204 21219.68 0.87 42806.23 47777.19 2014-07-23 13:05:05.000 204 21219.71 0.87 42806.23 47777.19 2014-07-23 13:05:06.000 204 21219.77 0.83 42806.22 47777.21 2014-07-23 13:05:07.000 204 21219.80 0.81 42806.25 47777.21 2014-07-23 13:05:08.000 204 21219.80 0.80 42806.27 47777.25 2014-07-23 13:05:09.000 204 21219.82 0.78 42806.31 47777.28 2014-07-23 13:05:10.000 204 21219.82 0.75 42806.31 47777.33 2014-07-23 13:05:11.000 204 21219.83 0.71 42806.32 47777.30 2014-07-23 13:05:12.000 204 21219.79 0.68 42806.31 47777.32 2014-07-23 13:05:13.000 204 21219.82 0.67 42806.31 47777.32 2014-07-23 13:05:14.000 204 21219.82 0.67 42806.30 47777.30 2014-07-23 13:05:15.000 204 21219.78 0.70 42806.29 47777.30 2014-07-23 13:05:16.000 204 21219.74 0.76 42806.29 47777.28 2014-07-23 13:05:17.000 204 21219.73 0.81 42806.27 47777.26 2014-07-23 13:05:18.000 204 21219.71 0.85 42806.28 47777.26 2014-07-23 13:05:19.000 204 21219.74 0.87 42806.28 47777.26 2014-07-23 13:05:20.000 204 21219.74 0.90 42806.31 47777.28 2014-07-23 13:05:21.000 204 21219.72 0.94 42806.35 47777.27 2014-07-23 13:05:22.000 204 21219.68 0.98 42806.33 47777.27 2014-07-23 13:05:23.000 204 21219.66 1.01 42806.31 47777.27 2014-07-23 13:05:24.000 204 21219.64 1.04 42806.30 47777.26 2014-07-23 13:05:25.000 204 21219.66 1.05 42806.30 47777.26 2014-07-23 13:05:26.000 204 21219.68 1.03 42806.27 47777.23 2014-07-23 13:05:27.000 204 21219.67 1.01 42806.20 47777.22 2014-07-23 13:05:28.000 204 21219.68 0.97 42806.16 47777.17 2014-07-23 13:05:29.000 204 21219.63 0.95 42806.13 47777.14 2014-07-23 13:05:30.000 204 21219.60 0.93 42806.12 47777.11 2014-07-23 13:05:31.000 204 21219.58 0.96 42806.13 47777.10 2014-07-23 13:05:32.000 204 21219.53 1.02 42806.09 47777.03 2014-07-23 13:05:33.000 204 21219.49 1.02 42806.06 47777.01 2014-07-23 13:05:34.000 204 21219.45 1.06 42805.98 47776.97 2014-07-23 13:05:35.000 204 21219.40 1.14 42805.92 47776.86 2014-07-23 13:05:36.000 204 21219.40 1.16 42805.89 47776.80 2014-07-23 13:05:37.000 204 21219.40 1.16 42805.85 47776.74 2014-07-23 13:05:38.000 204 21219.36 1.14 42805.82 47776.70 2014-07-23 13:05:39.000 204 21219.38 1.11 42805.84 47776.68 2014-07-23 13:05:40.000 204 21219.36 1.08 42805.85 47776.68 2014-07-23 13:05:41.000 204 21219.39 1.01 42805.85 47776.69 2014-07-23 13:05:42.000 204 21219.39 1.00 42805.84 47776.72 2014-07-23 13:05:43.000 204 21219.42 0.94 42805.87 47776.73 2014-07-23 13:05:44.000 204 21219.47 0.90 42805.93 47776.78 2014-07-23 13:05:45.000 204 21219.45 0.93 42805.94 47776.80 2014-07-23 13:05:46.000 204 21219.44 0.98 42805.91 47776.82 2014-07-23 13:05:47.000 204 21219.44 0.97 42805.91 47776.80 2014-07-23 13:05:48.000 204 21219.43 0.95 42805.93 47776.79 2014-07-23 13:05:49.000 204 21219.44 0.95 42805.90 47776.77 2014-07-23 13:05:50.000 204 21219.46 0.93 42805.89 47776.79 2014-07-23 13:05:51.000 204 21219.45 0.94 42805.90 47776.78 2014-07-23 13:05:52.000 204 21219.42 0.93 42805.91 47776.77 2014-07-23 13:05:53.000 204 21219.41 0.89 42805.89 47776.76 2014-07-23 13:05:54.000 204 21219.41 0.82 42805.93 47776.78 2014-07-23 13:05:55.000 204 21219.45 0.75 42805.89 47776.78 2014-07-23 13:05:56.000 204 21219.42 0.71 42805.94 47776.80 2014-07-23 13:05:57.000 204 21219.48 0.64 42805.97 47776.82 2014-07-23 13:05:58.000 204 21219.51 0.56 42805.96 47776.87 2014-07-23 13:05:59.000 204 21219.52 0.47 42806.03 47776.91 2014-07-23 13:06:00.000 204 21219.50 0.46 42806.05 47776.93 2014-07-23 13:06:01.000 204 21219.47 0.44 42806.09 47776.97 2014-07-23 13:06:02.000 204 21219.50 0.42 42806.13 47777.00 2014-07-23 13:06:03.000 204 21219.51 0.41 42806.14 47777.02 2014-07-23 13:06:04.000 204 21219.48 0.37 42806.19 47777.06 2014-07-23 13:06:05.000 204 21219.43 0.34 42806.20 47777.04 2014-07-23 13:06:06.000 204 21219.42 0.34 42806.20 47777.04 2014-07-23 13:06:07.000 204 21219.40 0.30 42806.17 47777.02 2014-07-23 13:06:08.000 204 21219.38 0.26 42806.22 47777.00 2014-07-23 13:06:09.000 204 21219.32 0.21 42806.28 47777.06 2014-07-23 13:06:10.000 204 21219.31 0.21 42806.29 47777.05 2014-07-23 13:06:11.000 204 21219.33 0.23 42806.28 47777.06 2014-07-23 13:06:12.000 204 21219.36 0.22 42806.27 47777.08 2014-07-23 13:06:13.000 204 21219.35 0.24 42806.26 47777.09 2014-07-23 13:06:14.000 204 21219.33 0.29 42806.25 47777.08 2014-07-23 13:06:15.000 204 21219.29 0.31 42806.26 47777.09 2014-07-23 13:06:16.000 204 21219.26 0.41 42806.21 47777.04 2014-07-23 13:06:17.000 204 21219.29 0.44 42806.19 47777.01 2014-07-23 13:06:18.000 204 21219.30 0.43 42806.16 47776.98 2014-07-23 13:06:19.000 204 21219.33 0.40 42806.17 47776.99 2014-07-23 13:06:20.000 204 21219.33 0.38 42806.19 47776.99 2014-07-23 13:06:21.000 204 21219.36 0.39 42806.22 47777.01 2014-07-23 13:06:22.000 204 21219.32 0.38 42806.23 47777.01 2014-07-23 13:06:23.000 204 21219.30 0.37 42806.26 47777.04 2014-07-23 13:06:24.000 204 21219.31 0.38 42806.27 47777.05 2014-07-23 13:06:25.000 204 21219.30 0.39 42806.33 47777.05 2014-07-23 13:06:26.000 204 21219.32 0.42 42806.30 47777.07 2014-07-23 13:06:27.000 204 21219.34 0.45 42806.28 47777.06 2014-07-23 13:06:28.000 204 21219.37 0.43 42806.26 47777.09 2014-07-23 13:06:29.000 204 21219.37 0.45 42806.27 47777.07 2014-07-23 13:06:30.000 204 21219.40 0.44 42806.23 47777.10 2014-07-23 13:06:31.000 204 21219.39 0.42 42806.25 47777.07 2014-07-23 13:06:32.000 204 21219.36 0.46 42806.27 47777.08 2014-07-23 13:06:33.000 204 21219.31 0.47 42806.23 47777.06 2014-07-23 13:06:34.000 204 21219.34 0.47 42806.25 47777.04 2014-07-23 13:06:35.000 204 21219.35 0.46 42806.24 47777.02 2014-07-23 13:06:36.000 204 21219.33 0.44 42806.23 47777.02 2014-07-23 13:06:37.000 204 21219.34 0.46 42806.22 47777.03 2014-07-23 13:06:38.000 204 21219.31 0.46 42806.21 47777.01 2014-07-23 13:06:39.000 204 21219.35 0.43 42806.23 47776.99 2014-07-23 13:06:40.000 204 21219.37 0.43 42806.21 47776.99 2014-07-23 13:06:41.000 204 21219.33 0.44 42806.19 47777.00 2014-07-23 13:06:42.000 204 21219.35 0.41 42806.21 47777.02 2014-07-23 13:06:43.000 204 21219.36 0.41 42806.21 47777.03 2014-07-23 13:06:44.000 204 21219.36 0.42 42806.23 47777.00 2014-07-23 13:06:45.000 204 21219.36 0.41 42806.20 47777.03 2014-07-23 13:06:46.000 204 21219.39 0.38 42806.20 47777.02 2014-07-23 13:06:47.000 204 21219.38 0.36 42806.21 47777.02 2014-07-23 13:06:48.000 204 21219.39 0.35 42806.25 47777.03 2014-07-23 13:06:49.000 204 21219.45 0.30 42806.29 47777.09 2014-07-23 13:06:50.000 204 21219.49 0.25 42806.30 47777.10 2014-07-23 13:06:51.000 204 21219.48 0.20 42806.31 47777.14 2014-07-23 13:06:52.000 204 21219.48 0.18 42806.38 47777.18 2014-07-23 13:06:53.000 204 21219.45 0.17 42806.37 47777.19 2014-07-23 13:06:54.000 204 21219.46 0.14 42806.35 47777.21 2014-07-23 13:06:55.000 204 21219.51 0.10 42806.38 47777.20 2014-07-23 13:06:56.000 204 21219.52 0.07 42806.40 47777.25 2014-07-23 13:06:57.000 204 21219.52 0.04 42806.44 47777.24 2014-07-23 13:06:58.000 204 21219.51 0.01 42806.43 47777.27 2014-07-23 13:06:59.000 204 21219.53 -0.02 42806.44 47777.30 2014-07-23 13:07:00.000 204 21219.57 -0.06 42806.45 47777.29 2014-07-23 13:07:01.000 204 21219.54 -0.11 42806.47 47777.33 2014-07-23 13:07:02.000 204 21219.56 -0.14 42806.47 47777.32 2014-07-23 13:07:03.000 204 21219.60 -0.18 42806.51 47777.36 2014-07-23 13:07:04.000 204 21219.58 -0.23 42806.54 47777.39 2014-07-23 13:07:05.000 204 21219.56 -0.21 42806.55 47777.41 2014-07-23 13:07:06.000 204 21219.57 -0.19 42806.58 47777.44 2014-07-23 13:07:07.000 204 21219.57 -0.20 42806.60 47777.44 2014-07-23 13:07:08.000 204 21219.58 -0.16 42806.55 47777.46 2014-07-23 13:07:09.000 204 21219.57 -0.17 42806.59 47777.46 2014-07-23 13:07:10.000 204 21219.53 -0.19 42806.61 47777.46 2014-07-23 13:07:11.000 204 21219.50 -0.23 42806.62 47777.47 2014-07-23 13:07:12.000 204 21219.44 -0.24 42806.62 47777.47 2014-07-23 13:07:13.000 204 21219.44 -0.24 42806.62 47777.44 2014-07-23 13:07:14.000 204 21219.44 -0.24 42806.63 47777.42 2014-07-23 13:07:15.000 204 21219.41 -0.26 42806.64 47777.43 2014-07-23 13:07:16.000 204 21219.40 -0.29 42806.62 47777.43 2014-07-23 13:07:17.000 204 21219.38 -0.28 42806.65 47777.43 2014-07-23 13:07:18.000 204 21219.35 -0.24 42806.63 47777.42 2014-07-23 13:07:19.000 204 21219.33 -0.21 42806.64 47777.38 2014-07-23 13:07:20.000 204 21219.34 -0.20 42806.59 47777.37 2014-07-23 13:07:21.000 204 21219.30 -0.18 42806.57 47777.34 2014-07-23 13:07:22.000 204 21219.30 -0.18 42806.55 47777.33 2014-07-23 13:07:23.000 204 21219.33 -0.15 42806.59 47777.34 2014-07-23 13:07:24.000 204 21219.35 -0.15 42806.59 47777.33 2014-07-23 13:07:25.000 204 21219.34 -0.13 42806.58 47777.35 2014-07-23 13:07:26.000 204 21219.36 -0.14 42806.58 47777.36 2014-07-23 13:07:27.000 204 21219.35 -0.13 42806.58 47777.37 2014-07-23 13:07:28.000 204 21219.35 -0.12 42806.62 47777.35 2014-07-23 13:07:29.000 204 21219.35 -0.11 42806.60 47777.36 2014-07-23 13:07:30.000 204 21219.36 -0.10 42806.59 47777.37 2014-07-23 13:07:31.000 204 21219.33 -0.11 42806.58 47777.34 2014-07-23 13:07:32.000 204 21219.33 -0.13 42806.59 47777.38 2014-07-23 13:07:33.000 204 21219.33 -0.15 42806.64 47777.36 2014-07-23 13:07:34.000 204 21219.37 -0.16 42806.64 47777.36 2014-07-23 13:07:35.000 204 21219.37 -0.17 42806.62 47777.39 2014-07-23 13:07:36.000 204 21219.39 -0.16 42806.62 47777.39 2014-07-23 13:07:37.000 204 21219.38 -0.19 42806.62 47777.43 2014-07-23 13:07:38.000 204 21219.41 -0.18 42806.64 47777.44 2014-07-23 13:07:39.000 204 21219.45 -0.16 42806.62 47777.42 2014-07-23 13:07:40.000 204 21219.43 -0.14 42806.61 47777.40 2014-07-23 13:07:41.000 204 21219.42 -0.09 42806.63 47777.44 2014-07-23 13:07:42.000 204 21219.44 -0.03 42806.60 47777.40 2014-07-23 13:07:43.000 204 21219.40 0.00 42806.58 47777.40 2014-07-23 13:07:44.000 204 21219.38 0.00 42806.55 47777.38 2014-07-23 13:07:45.000 204 21219.40 0.00 42806.55 47777.37 2014-07-23 13:07:46.000 204 21219.40 -0.05 42806.55 47777.38 2014-07-23 13:07:47.000 204 21219.40 -0.11 42806.58 47777.38 2014-07-23 13:07:48.000 204 21219.39 -0.18 42806.61 47777.39 2014-07-23 13:07:49.000 204 21219.37 -0.21 42806.63 47777.39 2014-07-23 13:07:50.000 204 21219.37 -0.24 42806.69 47777.46 2014-07-23 13:07:51.000 204 21219.36 -0.23 42806.70 47777.47 2014-07-23 13:07:52.000 204 21219.39 -0.23 42806.73 47777.50 2014-07-23 13:07:53.000 204 21219.42 -0.24 42806.72 47777.49 2014-07-23 13:07:54.000 204 21219.46 -0.23 42806.74 47777.52 2014-07-23 13:07:55.000 204 21219.47 -0.20 42806.66 47777.50 2014-07-23 13:07:56.000 204 21219.44 -0.17 42806.66 47777.49 2014-07-23 13:07:57.000 204 21219.43 -0.16 42806.65 47777.47 2014-07-23 13:07:58.000 204 21219.39 -0.16 42806.64 47777.44 2014-07-23 13:07:59.000 204 21219.41 -0.18 42806.62 47777.43 2014-07-23 13:08:00.000 204 21219.42 -0.17 42806.63 47777.40 2014-07-23 13:08:01.000 204 21219.43 -0.16 42806.61 47777.40 2014-07-23 13:08:02.000 204 21219.42 -0.14 42806.58 47777.43 2014-07-23 13:08:03.000 204 21219.39 -0.13 42806.58 47777.38 2014-07-23 13:08:04.000 204 21219.39 -0.11 42806.58 47777.37 2014-07-23 13:08:05.000 204 21219.36 -0.05 42806.54 47777.37 2014-07-23 13:08:06.000 204 21219.36 -0.02 42806.53 47777.32 2014-07-23 13:08:07.000 204 21219.37 0.00 42806.54 47777.31 2014-07-23 13:08:08.000 204 21219.38 -0.04 42806.52 47777.30 2014-07-23 13:08:09.000 204 21219.43 -0.09 42806.49 47777.31 2014-07-23 13:08:10.000 204 21219.46 -0.13 42806.51 47777.32 2014-07-23 13:08:11.000 204 21219.45 -0.14 42806.55 47777.36 2014-07-23 13:08:12.000 204 21219.44 -0.13 42806.57 47777.37 2014-07-23 13:08:13.000 204 21219.46 -0.13 42806.57 47777.38 2014-07-23 13:08:14.000 204 21219.39 -0.12 42806.59 47777.37 2014-07-23 13:08:15.000 204 21219.37 -0.15 42806.58 47777.37 2014-07-23 13:08:16.000 204 21219.39 -0.16 42806.61 47777.36 2014-07-23 13:08:17.000 204 21219.40 -0.15 42806.62 47777.38 2014-07-23 13:08:18.000 204 21219.43 -0.17 42806.62 47777.41 2014-07-23 13:08:19.000 204 21219.40 -0.17 42806.63 47777.41 2014-07-23 13:08:20.000 204 21219.40 -0.18 42806.64 47777.42 2014-07-23 13:08:21.000 204 21219.40 -0.24 42806.66 47777.43 2014-07-23 13:08:22.000 204 21219.44 -0.26 42806.69 47777.49 2014-07-23 13:08:23.000 204 21219.45 -0.28 42806.75 47777.51 2014-07-23 13:08:24.000 204 21219.47 -0.28 42806.81 47777.53 2014-07-23 13:08:25.000 204 21219.49 -0.28 42806.78 47777.58 2014-07-23 13:08:26.000 204 21219.51 -0.28 42806.77 47777.57 2014-07-23 13:08:27.000 204 21219.50 -0.27 42806.79 47777.60 2014-07-23 13:08:28.000 204 21219.49 -0.28 42806.83 47777.60 2014-07-23 13:08:29.000 204 21219.49 -0.27 42806.83 47777.61 2014-07-23 13:08:30.000 204 21219.48 -0.27 42806.82 47777.59 2014-07-23 13:08:31.000 204 21219.47 -0.27 42806.81 47777.60 2014-07-23 13:08:32.000 204 21219.46 -0.27 42806.81 47777.59 2014-07-23 13:08:33.000 204 21219.49 -0.30 42806.80 47777.58 2014-07-23 13:08:34.000 204 21219.45 -0.29 42806.83 47777.60 2014-07-23 13:08:35.000 204 21219.46 -0.31 42806.82 47777.61 2014-07-23 13:08:36.000 204 21219.46 -0.31 42806.86 47777.61 2014-07-23 13:08:37.000 204 21219.47 -0.32 42806.87 47777.62 2014-07-23 13:08:38.000 204 21219.47 -0.31 42806.88 47777.63 2014-07-23 13:08:39.000 204 21219.46 -0.29 42806.86 47777.65 2014-07-23 13:08:40.000 204 21219.50 -0.26 42806.86 47777.65 2014-07-23 13:08:41.000 204 21219.49 -0.24 42806.84 47777.65 2014-07-23 13:08:42.000 204 21219.48 -0.16 42806.81 47777.63 2014-07-23 13:08:43.000 204 21219.48 -0.10 42806.80 47777.61 2014-07-23 13:08:44.000 204 21219.44 -0.08 42806.77 47777.61 2014-07-23 13:08:45.000 204 21219.43 -0.10 42806.74 47777.56 2014-07-23 13:08:46.000 204 21219.44 -0.12 42806.75 47777.51 2014-07-23 13:08:47.000 204 21219.40 -0.12 42806.74 47777.52 2014-07-23 13:08:48.000 204 21219.38 -0.11 42806.71 47777.50 2014-07-23 13:08:49.000 204 21219.36 -0.12 42806.73 47777.47 2014-07-23 13:08:50.000 204 21219.33 -0.09 42806.72 47777.50 2014-07-23 13:08:51.000 204 21219.32 -0.04 42806.69 47777.51 2014-07-23 13:08:52.000 204 21219.33 -0.02 42806.69 47777.47 2014-07-23 13:08:53.000 204 21219.30 0.00 42806.67 47777.42 2014-07-23 13:08:54.000 204 21219.29 0.00 42806.67 47777.42 2014-07-23 13:08:55.000 204 21219.27 0.02 42806.66 47777.41 2014-07-23 13:08:56.000 204 21219.24 0.05 42806.65 47777.37 2014-07-23 13:08:57.000 204 21219.22 0.10 42806.63 47777.36 2014-07-23 13:08:58.000 204 21219.19 0.15 42806.60 47777.31 2014-07-23 13:08:59.000 204 21219.17 0.17 42806.58 47777.27 2014-07-23 13:09:00.000 204 21219.16 0.22 42806.55 47777.26 2014-07-23 13:09:01.000 204 21219.16 0.22 42806.53 47777.22 2014-07-23 13:09:02.000 204 21219.15 0.26 42806.49 47777.20 2014-07-23 13:09:03.000 204 21219.12 0.30 42806.48 47777.19 2014-07-23 13:09:04.000 204 21219.10 0.31 42806.45 47777.12 2014-07-23 13:09:05.000 204 21219.09 0.30 42806.45 47777.12 2014-07-23 13:09:06.000 204 21219.07 0.30 42806.43 47777.10 2014-07-23 13:09:07.000 204 21219.06 0.32 42806.41 47777.09 2014-07-23 13:09:08.000 204 21219.06 0.32 42806.40 47777.07 2014-07-23 13:09:09.000 204 21219.05 0.34 42806.38 47777.05 2014-07-23 13:09:10.000 204 21219.04 0.33 42806.39 47777.03 2014-07-23 13:09:11.000 204 21219.06 0.31 42806.38 47777.05 2014-07-23 13:09:12.000 204 21219.03 0.32 42806.37 47777.03 2014-07-23 13:09:13.000 204 21219.03 0.30 42806.36 47777.04 2014-07-23 13:09:14.000 204 21219.01 0.29 42806.36 47777.02 2014-07-23 13:09:15.000 204 21219.00 0.27 42806.40 47777.02 2014-07-23 13:09:16.000 204 21219.04 0.25 42806.38 47777.03 2014-07-23 13:09:17.000 204 21218.99 0.22 42806.39 47777.02 2014-07-23 13:09:18.000 204 21218.97 0.22 42806.40 47777.02 2014-07-23 13:09:19.000 204 21218.96 0.23 42806.45 47777.05 2014-07-23 13:09:20.000 204 21218.98 0.25 42806.41 47777.04 2014-07-23 13:09:21.000 204 21219.00 0.24 42806.41 47777.03 2014-07-23 13:09:22.000 204 21219.02 0.23 42806.40 47777.06 2014-07-23 13:09:23.000 204 21219.03 0.21 42806.42 47777.07 2014-07-23 13:09:24.000 204 21219.06 0.22 42806.42 47777.07 2014-07-23 13:09:25.000 204 21219.04 0.20 42806.44 47777.08 2014-07-23 13:09:26.000 204 21219.03 0.19 42806.42 47777.07 2014-07-23 13:09:27.000 204 21219.02 0.20 42806.44 47777.08 2014-07-23 13:09:28.000 204 21219.02 0.18 42806.41 47777.08 2014-07-23 13:09:29.000 204 21218.95 0.20 42806.43 47777.09 2014-07-23 13:09:30.000 204 21218.85 0.33 42806.43 47777.04 2014-07-23 13:09:31.000 204 21218.78 0.45 42806.37 47777.00 2014-07-23 13:09:32.000 204 21218.69 0.57 42806.31 47776.90 2014-07-23 13:09:33.000 204 21218.60 0.68 42806.19 47776.77 2014-07-23 13:09:34.000 204 21218.53 0.76 42806.14 47776.66 2014-07-23 13:09:35.000 204 21218.49 0.81 42806.05 47776.59 2014-07-23 13:09:36.000 204 21218.47 0.85 42805.96 47776.50 2014-07-23 13:09:37.000 204 21218.44 0.89 42805.90 47776.43 2014-07-23 13:09:38.000 204 21218.43 0.92 42805.84 47776.35 2014-07-23 13:09:39.000 204 21218.40 0.94 42805.78 47776.26 2014-07-23 13:09:40.000 204 21218.35 0.98 42805.72 47776.19 2014-07-23 13:09:41.000 204 21218.36 0.96 42805.72 47776.17 2014-07-23 13:09:42.000 204 21218.36 1.00 42805.67 47776.11 2014-07-23 13:09:43.000 204 21218.37 1.00 42805.62 47776.09 2014-07-23 13:09:44.000 204 21218.39 0.98 42805.57 47776.07 2014-07-23 13:09:45.000 204 21218.37 0.98 42805.58 47776.05 2014-07-23 13:09:46.000 204 21218.37 0.94 42805.62 47776.05 2014-07-23 13:09:47.000 204 21218.34 0.91 42805.62 47776.02 2014-07-23 13:09:48.000 204 21218.32 0.91 42805.62 47776.02 2014-07-23 13:09:49.000 204 21218.28 0.89 42805.59 47776.00 2014-07-23 13:09:50.000 204 21218.27 0.86 42805.60 47775.99 2014-07-23 13:09:51.000 204 21218.27 0.85 42805.60 47776.00 2014-07-23 13:09:52.000 204 21218.26 0.85 42805.59 47776.00 2014-07-23 13:09:53.000 204 21218.27 0.83 42805.62 47776.00 2014-07-23 13:09:54.000 204 21218.29 0.80 42805.59 47776.01 2014-07-23 13:09:55.000 204 21218.34 0.78 42805.63 47776.03 2014-07-23 13:09:56.000 204 21218.36 0.78 42805.63 47776.03 2014-07-23 13:09:57.000 204 21218.38 0.77 42805.63 47776.06 2014-07-23 13:09:58.000 204 21218.36 0.76 42805.65 47776.09 2014-07-23 13:09:59.000 204 21218.40 0.74 42805.68 47776.13 2014-07-23 13:10:00.000 204 21218.44 0.72 42805.73 47776.17 2014-07-23 13:10:01.000 204 21218.49 0.70 42805.76 47776.20 2014-07-23 13:10:02.000 204 21218.52 0.69 42805.78 47776.20 2014-07-23 13:10:03.000 204 21218.55 0.64 42805.80 47776.27 2014-07-23 13:10:04.000 204 21218.58 0.60 42805.84 47776.31 2014-07-23 13:10:05.000 204 21218.62 0.55 42805.87 47776.38 2014-07-23 13:10:06.000 204 21218.63 0.54 42805.90 47776.40 2014-07-23 13:10:07.000 204 21218.62 0.49 42805.98 47776.47 2014-07-23 13:10:08.000 204 21218.63 0.44 42806.02 47776.51 2014-07-23 13:10:09.000 204 21218.61 0.43 42806.09 47776.55 2014-07-23 13:10:10.000 204 21218.59 0.40 42806.14 47776.58 2014-07-23 13:10:11.000 204 21218.60 0.42 42806.16 47776.59 2014-07-23 13:10:12.000 204 21218.56 0.42 42806.18 47776.63 2014-07-23 13:10:13.000 204 21218.58 0.39 42806.18 47776.62 2014-07-23 13:10:14.000 204 21218.60 0.37 42806.17 47776.68 2014-07-23 13:10:15.000 204 21218.62 0.36 42806.19 47776.67 2014-07-23 13:10:16.000 204 21218.60 0.35 42806.21 47776.71 2014-07-23 13:10:17.000 204 21218.58 0.38 42806.27 47776.72 2014-07-23 13:10:18.000 204 21218.57 0.38 42806.26 47776.72 2014-07-23 13:10:19.000 204 21218.55 0.39 42806.26 47776.71 2014-07-23 13:10:20.000 204 21218.53 0.37 42806.26 47776.70 2014-07-23 13:10:21.000 204 21218.49 0.33 42806.26 47776.70 2014-07-23 13:10:22.000 204 21218.49 0.31 42806.30 47776.72 2014-07-23 13:10:23.000 204 21218.50 0.29 42806.34 47776.75 2014-07-23 13:10:24.000 204 21218.55 0.26 42806.34 47776.75 2014-07-23 13:10:25.000 204 21218.55 0.24 42806.33 47776.78 2014-07-23 13:10:26.000 204 21218.55 0.22 42806.36 47776.80 2014-07-23 13:10:27.000 204 21218.54 0.18 42806.41 47776.85 2014-07-23 13:10:28.000 204 21218.59 0.13 42806.41 47776.87 2014-07-23 13:10:29.000 204 21218.59 0.13 42806.45 47776.90 2014-07-23 13:10:30.000 204 21218.61 0.13 42806.47 47776.94 2014-07-23 13:10:31.000 204 21218.63 0.13 42806.49 47776.93 2014-07-23 13:10:32.000 204 21218.65 0.12 42806.48 47776.95 2014-07-23 13:10:33.000 204 21218.60 0.11 42806.49 47776.94 2014-07-23 13:10:34.000 204 21218.58 0.10 42806.51 47776.96 2014-07-23 13:10:35.000 204 21218.60 0.10 42806.54 47776.94 2014-07-23 13:10:36.000 204 21218.59 0.08 42806.56 47776.99 2014-07-23 13:10:37.000 204 21218.58 0.01 42806.56 47776.99 2014-07-23 13:10:38.000 204 21218.60 -0.04 42806.58 47777.03 2014-07-23 13:10:39.000 204 21218.62 -0.06 42806.64 47777.05 2014-07-23 13:10:40.000 204 21218.62 -0.08 42806.66 47777.07 2014-07-23 13:10:41.000 204 21218.61 -0.10 42806.67 47777.07 2014-07-23 13:10:42.000 204 21218.57 -0.10 42806.66 47777.10 2014-07-23 13:10:43.000 204 21218.55 -0.07 42806.62 47777.12 2014-07-23 13:10:44.000 204 21218.56 -0.03 42806.66 47777.08 2014-07-23 13:10:45.000 204 21218.58 0.03 42806.65 47777.09 2014-07-23 13:10:46.000 204 21218.58 0.04 42806.63 47777.06 2014-07-23 13:10:47.000 204 21218.62 0.04 42806.64 47777.04 2014-07-23 13:10:48.000 204 21218.63 0.03 42806.63 47777.04 2014-07-23 13:10:49.000 204 21218.60 0.02 42806.59 47777.04 2014-07-23 13:10:50.000 204 21218.55 -0.01 42806.66 47777.03 2014-07-23 13:10:51.000 204 21218.50 -0.01 42806.66 47777.02 2014-07-23 13:10:52.000 204 21218.48 -0.03 42806.67 47777.04 2014-07-23 13:10:53.000 204 21218.45 -0.01 42806.67 47777.03 2014-07-23 13:10:54.000 204 21218.44 0.02 42806.68 47777.06 2014-07-23 13:10:55.000 204 21218.46 0.01 42806.70 47777.04 2014-07-23 13:10:56.000 204 21218.41 0.02 42806.73 47777.07 2014-07-23 13:10:57.000 204 21218.45 -0.01 42806.76 47777.10 2014-07-23 13:10:58.000 204 21218.41 -0.04 42806.81 47777.10 2014-07-23 13:10:59.000 204 21218.41 -0.09 42806.80 47777.11 2014-07-23 13:11:00.000 204 21218.42 -0.10 42806.89 47777.15 2014-07-23 13:11:01.000 204 21218.39 -0.08 42806.91 47777.15 2014-07-23 13:11:02.000 204 21218.38 -0.08 42806.91 47777.18 2014-07-23 13:11:03.000 204 21218.40 -0.06 42806.91 47777.20 2014-07-23 13:11:04.000 204 21218.40 -0.07 42806.90 47777.20 2014-07-23 13:11:05.000 204 21218.38 -0.04 42806.91 47777.21 2014-07-23 13:11:06.000 204 21218.37 -0.03 42806.92 47777.21 2014-07-23 13:11:07.000 204 21218.39 -0.03 42806.89 47777.21 2014-07-23 13:11:08.000 204 21218.40 -0.01 42806.84 47777.16 2014-07-23 13:11:09.000 204 21218.41 -0.04 42806.89 47777.17 2014-07-23 13:11:10.000 204 21218.41 -0.06 42806.91 47777.20 2014-07-23 13:11:11.000 204 21218.42 -0.08 42806.90 47777.17 2014-07-23 13:11:12.000 204 21218.44 -0.11 42806.88 47777.21 2014-07-23 13:11:13.000 204 21218.42 -0.13 42806.87 47777.22 2014-07-23 13:11:14.000 204 21218.44 -0.16 42806.91 47777.20 2014-07-23 13:11:15.000 204 21218.43 -0.18 42806.95 47777.25 2014-07-23 13:11:16.000 204 21218.43 -0.25 42806.95 47777.27 2014-07-23 13:11:17.000 204 21218.46 -0.30 42806.99 47777.28 2014-07-23 13:11:18.000 204 21218.43 -0.35 42807.05 47777.34 2014-07-23 13:11:19.000 204 21218.40 -0.35 42807.11 47777.36 2014-07-23 13:11:20.000 204 21218.39 -0.32 42807.11 47777.40 2014-07-23 13:11:21.000 204 21218.36 -0.31 42807.16 47777.37 2014-07-23 13:11:22.000 204 21218.34 -0.30 42807.12 47777.37 2014-07-23 13:11:23.000 204 21218.30 -0.27 42807.10 47777.34 2014-07-23 13:11:24.000 204 21218.25 -0.25 42807.05 47777.32 2014-07-23 13:11:25.000 204 21218.29 -0.26 42807.07 47777.30 2014-07-23 13:11:26.000 204 21218.27 -0.27 42807.06 47777.25 2014-07-23 13:11:27.000 204 21218.23 -0.24 42807.04 47777.23 2014-07-23 13:11:28.000 204 21218.24 -0.20 42807.01 47777.21 2014-07-23 13:11:29.000 204 21218.23 -0.18 42807.00 47777.18 2014-07-23 13:11:30.000 204 21218.24 -0.19 42807.02 47777.17 2014-07-23 13:11:31.000 204 21218.27 -0.20 42807.01 47777.15 2014-07-23 13:11:32.000 204 21218.24 -0.20 42806.94 47777.12 2014-07-23 13:11:33.000 204 21218.21 -0.19 42806.93 47777.11 2014-07-23 13:11:34.000 204 21218.19 -0.19 42806.93 47777.13 2014-07-23 13:11:35.000 204 21218.19 -0.20 42806.92 47777.07 2014-07-23 13:11:36.000 204 21218.17 -0.24 42806.92 47777.08 2014-07-23 13:11:37.000 204 21218.17 -0.23 42806.90 47777.06 2014-07-23 13:11:38.000 204 21218.14 -0.20 42806.86 47777.05 2014-07-23 13:11:39.000 204 21218.14 -0.18 42806.81 47777.03 2014-07-23 13:11:40.000 204 21218.15 -0.19 42806.82 47777.02 2014-07-23 13:11:41.000 204 21218.15 -0.20 42806.81 47777.02 2014-07-23 13:11:42.000 204 21218.13 -0.19 42806.80 47776.97 2014-07-23 13:11:43.000 204 21218.16 -0.17 42806.79 47776.99 2014-07-23 13:11:44.000 204 21218.18 -0.17 42806.80 47776.98 2014-07-23 13:11:45.000 204 21218.21 -0.16 42806.83 47776.97 2014-07-23 13:11:46.000 204 21218.19 -0.15 42806.81 47776.97 2014-07-23 13:11:47.000 204 21218.19 -0.18 42806.73 47776.94 2014-07-23 13:11:48.000 204 21218.20 -0.19 42806.77 47776.94 2014-07-23 13:11:49.000 204 21218.22 -0.21 42806.79 47776.94 2014-07-23 13:11:50.000 204 21218.21 -0.23 42806.80 47776.95 2014-07-23 13:11:51.000 204 21218.25 -0.26 42806.82 47776.99 2014-07-23 13:11:52.000 204 21218.24 -0.27 42806.81 47777.00 2014-07-23 13:11:53.000 204 21218.30 -0.33 42806.87 47777.01 2014-07-23 13:11:54.000 204 21218.36 -0.37 42806.89 47777.04 2014-07-23 13:11:55.000 204 21218.38 -0.36 42806.87 47777.09 2014-07-23 13:11:56.000 204 21218.38 -0.37 42806.88 47777.14 2014-07-23 13:11:57.000 204 21218.40 -0.39 42806.86 47777.13 2014-07-23 13:11:58.000 204 21218.38 -0.39 42806.91 47777.16 2014-07-23 13:11:59.000 204 21218.39 -0.38 42806.91 47777.14 2014-07-23 13:12:00.000 204 21218.38 -0.35 42806.91 47777.15 2014-07-23 13:12:01.000 204 21218.37 -0.36 42806.89 47777.17 2014-07-23 13:12:02.000 204 21218.38 -0.32 42806.91 47777.14 2014-07-23 13:12:03.000 204 21218.35 -0.28 42806.92 47777.16 2014-07-23 13:12:04.000 204 21218.35 -0.29 42806.93 47777.16 2014-07-23 13:12:05.000 204 21218.32 -0.29 42806.92 47777.15 2014-07-23 13:12:06.000 204 21218.30 -0.29 42806.95 47777.17 2014-07-23 13:12:07.000 204 21218.30 -0.26 42806.94 47777.14 2014-07-23 13:12:08.000 204 21218.28 -0.24 42806.91 47777.12 2014-07-23 13:12:09.000 204 21218.27 -0.22 42806.94 47777.14 2014-07-23 13:12:10.000 204 21218.28 -0.16 42806.95 47777.14 2014-07-23 13:12:11.000 204 21218.28 -0.16 42806.93 47777.13 2014-07-23 13:12:12.000 204 21218.29 -0.15 42806.94 47777.14 2014-07-23 13:12:13.000 204 21218.30 -0.13 42806.94 47777.13 2014-07-23 13:12:14.000 204 21218.31 -0.13 42806.91 47777.11 2014-07-23 13:12:15.000 204 21218.33 -0.11 42806.89 47777.12 2014-07-23 13:12:16.000 204 21218.35 -0.11 42806.86 47777.11 2014-07-23 13:12:17.000 204 21218.31 -0.11 42806.86 47777.09 2014-07-23 13:12:18.000 204 21218.32 -0.13 42806.85 47777.10 2014-07-23 13:12:19.000 204 21218.31 -0.14 42806.88 47777.07 2014-07-23 13:12:20.000 204 21218.31 -0.13 42806.84 47777.06 2014-07-23 13:12:21.000 204 21218.31 -0.11 42806.81 47777.06 2014-07-23 13:12:22.000 204 21218.23 -0.09 42806.83 47777.04 2014-07-23 13:12:23.000 204 21218.16 -0.01 42806.78 47776.99 2014-07-23 13:12:24.000 204 21218.12 0.06 42806.72 47776.92 2014-07-23 13:12:25.000 204 21218.09 0.07 42806.64 47776.82 2014-07-23 13:12:26.000 204 21218.10 0.08 42806.57 47776.81 2014-07-23 13:12:27.000 204 21218.10 0.03 42806.55 47776.75 2014-07-23 13:12:28.000 204 21218.12 -0.01 42806.57 47776.75 2014-07-23 13:12:29.000 204 21218.17 -0.01 42806.58 47776.76 2014-07-23 13:12:30.000 204 21218.20 -0.03 42806.60 47776.76 2014-07-23 13:12:31.000 204 21218.25 -0.05 42806.60 47776.79 2014-07-23 13:12:32.000 204 21218.28 -0.07 42806.59 47776.80 2014-07-23 13:12:33.000 204 21218.28 -0.02 42806.56 47776.81 2014-07-23 13:12:34.000 204 21218.19 0.08 42806.51 47776.80 2014-07-23 13:12:35.000 204 21218.10 0.16 42806.49 47776.76 2014-07-23 13:12:36.000 204 21218.08 0.23 42806.41 47776.67 2014-07-23 13:12:37.000 204 21218.07 0.29 42806.38 47776.61 2014-07-23 13:12:38.000 204 21218.04 0.32 42806.31 47776.55 2014-07-23 13:12:39.000 204 21218.06 0.34 42806.30 47776.52 2014-07-23 13:12:40.000 204 21218.08 0.36 42806.25 47776.48 2014-07-23 13:12:41.000 204 21218.07 0.39 42806.21 47776.45 2014-07-23 13:12:42.000 204 21218.06 0.46 42806.22 47776.42 2014-07-23 13:12:43.000 204 21218.01 0.51 42806.19 47776.36 2014-07-23 13:12:44.000 204 21217.95 0.54 42806.16 47776.30 2014-07-23 13:12:45.000 204 21217.90 0.59 42806.10 47776.26 2014-07-23 13:12:46.000 204 21217.86 0.60 42806.06 47776.18 2014-07-23 13:12:47.000 204 21217.87 0.61 42806.03 47776.16 2014-07-23 13:12:48.000 204 21217.89 0.62 42806.04 47776.16 2014-07-23 13:12:49.000 204 21217.92 0.61 42806.04 47776.16 2014-07-23 13:12:50.000 204 21217.94 0.59 42806.05 47776.15 2014-07-23 13:12:51.000 204 21217.93 0.56 42806.08 47776.21 2014-07-23 13:12:52.000 204 21217.96 0.51 42806.10 47776.21 2014-07-23 13:12:53.000 204 21217.97 0.50 42806.15 47776.27 2014-07-23 13:12:54.000 204 21218.04 0.48 42806.18 47776.32 2014-07-23 13:12:55.000 204 21218.10 0.46 42806.18 47776.36 2014-07-23 13:12:56.000 204 21218.12 0.45 42806.21 47776.38 2014-07-23 13:12:57.000 204 21218.12 0.42 42806.19 47776.42 2014-07-23 13:12:58.000 204 21218.15 0.37 42806.21 47776.43 2014-07-23 13:12:59.000 204 21218.16 0.31 42806.23 47776.45 2014-07-23 13:13:00.000 204 21218.24 0.21 42806.25 47776.48 2014-07-23 13:13:01.000 204 21218.26 0.13 42806.28 47776.51 2014-07-23 13:13:02.000 204 21218.29 0.10 42806.30 47776.57 2014-07-23 13:13:03.000 204 21218.33 0.07 42806.34 47776.61 2014-07-23 13:13:04.000 204 21218.38 0.02 42806.36 47776.65 2014-07-23 13:13:05.000 204 21218.39 -0.02 42806.41 47776.69 2014-07-23 13:13:06.000 204 21218.44 -0.06 42806.45 47776.76 2014-07-23 13:13:07.000 204 21218.43 -0.08 42806.48 47776.78 2014-07-23 13:13:08.000 204 21218.49 -0.08 42806.51 47776.82 2014-07-23 13:13:09.000 204 21218.55 -0.04 42806.50 47776.88 2014-07-23 13:13:10.000 204 21218.56 -0.02 42806.52 47776.89 2014-07-23 13:13:11.000 204 21218.56 -0.03 42806.52 47776.88 2014-07-23 13:13:12.000 204 21218.55 -0.07 42806.52 47776.88 2014-07-23 13:13:13.000 204 21218.52 -0.11 42806.53 47776.91 2014-07-23 13:13:14.000 204 21218.54 -0.19 42806.59 47776.93 2014-07-23 13:13:15.000 204 21218.55 -0.29 42806.66 47776.98 2014-07-23 13:13:16.000 204 21218.57 -0.35 42806.73 47777.05 2014-07-23 13:13:17.000 204 21218.58 -0.42 42806.80 47777.10 2014-07-23 13:13:18.000 204 21218.57 -0.42 42806.83 47777.16 2014-07-23 13:13:19.000 204 21218.56 -0.42 42806.83 47777.20 2014-07-23 13:13:20.000 204 21218.56 -0.39 42806.86 47777.19 2014-07-23 13:13:21.000 204 21218.56 -0.36 42806.84 47777.23 2014-07-23 13:13:22.000 204 21218.55 -0.36 42806.87 47777.25 2014-07-23 13:13:23.000 204 21218.57 -0.37 42806.90 47777.25 2014-07-23 13:13:24.000 204 21218.59 -0.34 42806.90 47777.27 2014-07-23 13:13:25.000 204 21218.58 -0.32 42806.90 47777.26 2014-07-23 13:13:26.000 204 21218.57 -0.36 42806.88 47777.24 2014-07-23 13:13:27.000 204 21218.51 -0.39 42806.90 47777.24 2014-07-23 13:13:28.000 204 21218.52 -0.42 42806.94 47777.25 2014-07-23 13:13:29.000 204 21218.55 -0.43 42806.95 47777.26 2014-07-23 13:13:30.000 204 21218.57 -0.40 42806.97 47777.31 2014-07-23 13:13:31.000 204 21218.60 -0.41 42806.94 47777.32 2014-07-23 13:13:32.000 204 21218.63 -0.41 42806.92 47777.31 2014-07-23 13:13:33.000 204 21218.66 -0.44 42806.96 47777.31 2014-07-23 13:13:34.000 204 21218.65 -0.45 42806.97 47777.33 2014-07-23 13:13:35.000 204 21218.66 -0.43 42806.97 47777.35 2014-07-23 13:13:36.000 204 21218.64 -0.42 42806.99 47777.36 2014-07-23 13:13:37.000 204 21218.68 -0.41 42806.98 47777.37 2014-07-23 13:13:38.000 204 21218.70 -0.40 42806.98 47777.32 2014-07-23 13:13:39.000 204 21218.74 -0.38 42806.94 47777.35 2014-07-23 13:13:40.000 204 21218.76 -0.32 42806.93 47777.36 2014-07-23 13:13:41.000 204 21218.73 -0.31 42806.91 47777.37 2014-07-23 13:13:42.000 204 21218.76 -0.39 42806.89 47777.34 2014-07-23 13:13:43.000 204 21218.74 -0.40 42806.91 47777.33 2014-07-23 13:13:44.000 204 21218.74 -0.41 42806.91 47777.35 2014-07-23 13:13:45.000 204 21218.77 -0.41 42806.89 47777.34 2014-07-23 13:13:46.000 204 21218.73 -0.37 42806.94 47777.35 2014-07-23 13:13:47.000 204 21218.73 -0.38 42806.96 47777.34 2014-07-23 13:13:48.000 204 21218.74 -0.36 42806.94 47777.37 2014-07-23 13:13:49.000 204 21218.72 -0.38 42806.92 47777.35 2014-07-23 13:13:50.000 204 21218.73 -0.36 42806.91 47777.36 2014-07-23 13:13:51.000 204 21218.77 -0.35 42806.90 47777.34 2014-07-23 13:13:52.000 204 21218.78 -0.32 42806.91 47777.34 2014-07-23 13:13:53.000 204 21218.78 -0.32 42806.91 47777.36 2014-07-23 13:13:54.000 204 21218.75 -0.32 42806.91 47777.32 2014-07-23 13:13:55.000 204 21218.72 -0.28 42806.86 47777.29 2014-07-23 13:13:56.000 204 21218.66 -0.20 42806.82 47777.26 2014-07-23 13:13:57.000 204 21218.66 -0.15 42806.78 47777.21 2014-07-23 13:13:58.000 204 21218.66 -0.14 42806.70 47777.15 2014-07-23 13:13:59.000 204 21218.63 -0.12 42806.70 47777.11 2014-07-23 13:14:00.000 204 21218.64 -0.11 42806.68 47777.09 2014-07-23 13:14:01.000 204 21218.62 -0.13 42806.69 47777.08 2014-07-23 13:14:02.000 204 21218.60 -0.18 42806.74 47777.07 2014-07-23 13:14:03.000 204 21218.62 -0.22 42806.74 47777.08 2014-07-23 13:14:04.000 204 21218.60 -0.26 42806.78 47777.12 2014-07-23 13:14:05.000 204 21218.63 -0.26 42806.79 47777.17 2014-07-23 13:14:06.000 204 21218.65 -0.27 42806.86 47777.21 2014-07-23 13:14:07.000 204 21218.61 -0.21 42806.88 47777.23 2014-07-23 13:14:08.000 204 21218.61 -0.14 42806.89 47777.23 2014-07-23 13:14:09.000 204 21218.58 -0.10 42806.87 47777.21 2014-07-23 13:14:10.000 204 21218.57 0.00 42806.86 47777.19 2014-07-23 13:14:11.000 204 21218.61 0.07 42806.81 47777.18 2014-07-23 13:14:12.000 204 21218.59 0.10 42806.78 47777.17 2014-07-23 13:14:13.000 204 21218.58 0.14 42806.76 47777.11 2014-07-23 13:14:14.000 204 21218.62 0.16 42806.75 47777.12 2014-07-23 13:14:15.000 204 21218.62 0.18 42806.69 47777.07 2014-07-23 13:14:16.000 204 21218.66 0.18 42806.68 47777.09 2014-07-23 13:14:17.000 204 21218.65 0.18 42806.65 47777.06 2014-07-23 13:14:18.000 204 21218.62 0.15 42806.63 47777.05 2014-07-23 13:14:19.000 204 21218.61 0.12 42806.65 47777.05 2014-07-23 13:14:20.000 204 21218.60 0.15 42806.64 47777.05 2014-07-23 13:14:21.000 204 21218.56 0.12 42806.66 47777.05 2014-07-23 13:14:22.000 204 21218.57 0.04 42806.69 47777.04 2014-07-23 13:14:23.000 204 21218.61 -0.03 42806.75 47777.08 2014-07-23 13:14:24.000 204 21218.63 -0.07 42806.80 47777.15 2014-07-23 13:14:25.000 204 21218.62 -0.09 42806.86 47777.16 2014-07-23 13:14:26.000 204 21218.63 -0.12 42806.87 47777.22 2014-07-23 13:14:27.000 204 21218.65 -0.14 42806.89 47777.26 2014-07-23 13:14:28.000 204 21218.67 -0.19 42806.92 47777.27 2014-07-23 13:14:29.000 204 21218.64 -0.23 42806.94 47777.31 2014-07-23 13:14:30.000 204 21218.65 -0.27 42806.94 47777.30 2014-07-23 13:14:31.000 204 21218.66 -0.32 42806.95 47777.30 2014-07-23 13:14:32.000 204 21218.64 -0.34 42806.95 47777.31 2014-07-23 13:14:33.000 204 21218.63 -0.32 42806.96 47777.30 2014-07-23 13:14:34.000 204 21218.68 -0.36 42806.93 47777.33 2014-07-23 13:14:35.000 204 21218.64 -0.36 42806.92 47777.31 2014-07-23 13:14:36.000 204 21218.64 -0.36 42806.96 47777.31 2014-07-23 13:14:37.000 204 21218.66 -0.33 42806.95 47777.33 2014-07-23 13:14:38.000 204 21218.67 -0.30 42806.96 47777.34 2014-07-23 13:14:39.000 204 21218.64 -0.27 42806.97 47777.33 2014-07-23 13:14:40.000 204 21218.63 -0.29 42806.93 47777.35 2014-07-23 13:14:41.000 204 21218.62 -0.31 42806.97 47777.34 2014-07-23 13:14:42.000 204 21218.63 -0.34 42807.01 47777.39 2014-07-23 13:14:43.000 204 21218.67 -0.38 42807.06 47777.38 2014-07-23 13:14:44.000 204 21218.68 -0.37 42807.07 47777.42 2014-07-23 13:14:45.000 204 21218.69 -0.36 42807.08 47777.45 2014-07-23 13:14:46.000 204 21218.70 -0.35 42807.10 47777.46 2014-07-23 13:14:47.000 204 21218.71 -0.34 42807.09 47777.50 2014-07-23 13:14:48.000 204 21218.69 -0.33 42807.11 47777.48 2014-07-23 13:14:49.000 204 21218.67 -0.35 42807.14 47777.49 2014-07-23 13:14:50.000 204 21218.68 -0.35 42807.14 47777.52 2014-07-23 13:14:51.000 204 21218.66 -0.35 42807.20 47777.53 2014-07-23 13:14:52.000 204 21218.66 -0.36 42807.21 47777.56 2014-07-23 13:14:53.000 204 21218.68 -0.41 42807.24 47777.58 2014-07-23 13:14:54.000 204 21218.66 -0.40 42807.26 47777.62 2014-07-23 13:14:55.000 204 21218.60 -0.43 42807.26 47777.61 2014-07-23 13:14:56.000 204 21218.56 -0.44 42807.29 47777.61 2014-07-23 13:14:57.000 204 21218.55 -0.45 42807.34 47777.65 2014-07-23 13:14:58.000 204 21218.51 -0.45 42807.38 47777.63 2014-07-23 13:14:59.000 204 21218.53 -0.45 42807.41 47777.64 2014-07-23 13:15:00.000 204 21218.50 -0.44 42807.43 47777.68 2014-07-23 13:15:01.000 204 21218.50 -0.45 42807.42 47777.68 2014-07-23 13:15:02.000 204 21218.56 -0.41 42807.44 47777.73 2014-07-23 13:15:03.000 204 21218.59 -0.39 42807.46 47777.74 2014-07-23 13:15:04.000 204 21218.60 -0.35 42807.39 47777.73 2014-07-23 13:15:05.000 204 21218.62 -0.36 42807.45 47777.75 2014-07-23 13:15:06.000 204 21218.62 -0.34 42807.45 47777.74 2014-07-23 13:15:07.000 204 21218.62 -0.32 42807.43 47777.73 2014-07-23 13:15:08.000 204 21218.61 -0.32 42807.38 47777.71 2014-07-23 13:15:09.000 204 21218.59 -0.34 42807.39 47777.72 2014-07-23 13:15:10.000 204 21218.58 -0.34 42807.34 47777.68 2014-07-23 13:15:11.000 204 21218.55 -0.34 42807.34 47777.66 2014-07-23 13:15:12.000 204 21218.55 -0.31 42807.36 47777.67 2014-07-23 13:15:13.000 204 21218.55 -0.31 42807.36 47777.65 2014-07-23 13:15:14.000 204 21218.58 -0.33 42807.31 47777.63 2014-07-23 13:15:15.000 204 21218.56 -0.34 42807.29 47777.60 2014-07-23 13:15:16.000 204 21218.53 -0.35 42807.30 47777.61 2014-07-23 13:15:17.000 204 21218.49 -0.33 42807.30 47777.61 2014-07-23 13:15:18.000 204 21218.51 -0.37 42807.34 47777.60 2014-07-23 13:15:19.000 204 21218.53 -0.36 42807.32 47777.60 2014-07-23 13:15:20.000 204 21218.55 -0.38 42807.34 47777.61 2014-07-23 13:15:21.000 204 21218.52 -0.38 42807.38 47777.60 2014-07-23 13:15:22.000 204 21218.49 -0.38 42807.35 47777.61 2014-07-23 13:15:23.000 204 21218.45 -0.40 42807.33 47777.59 2014-07-23 13:15:24.000 204 21218.43 -0.42 42807.34 47777.59 2014-07-23 13:15:25.000 204 21218.45 -0.44 42807.35 47777.61 2014-07-23 13:15:26.000 204 21218.44 -0.42 42807.33 47777.57 2014-07-23 13:15:27.000 204 21218.43 -0.43 42807.34 47777.59 2014-07-23 13:15:28.000 204 21218.41 -0.42 42807.37 47777.60 2014-07-23 13:15:29.000 204 21218.44 -0.39 42807.37 47777.60 2014-07-23 13:15:30.000 204 21218.46 -0.38 42807.34 47777.60 2014-07-23 13:15:31.000 204 21218.49 -0.32 42807.32 47777.60 2014-07-23 13:15:32.000 204 21218.51 -0.32 42807.29 47777.59 2014-07-23 13:15:33.000 204 21218.49 -0.31 42807.26 47777.57 2014-07-23 13:15:34.000 204 21218.49 -0.30 42807.25 47777.57 2014-07-23 13:15:35.000 204 21218.49 -0.36 42807.27 47777.56 2014-07-23 13:15:36.000 204 21218.49 -0.42 42807.26 47777.54 2014-07-23 13:15:37.000 204 21218.46 -0.47 42807.25 47777.53 2014-07-23 13:15:38.000 204 21218.49 -0.48 42807.20 47777.53 2014-07-23 13:15:39.000 204 21218.47 -0.49 42807.23 47777.51 2014-07-23 13:15:40.000 204 21218.48 -0.56 42807.21 47777.50 2014-07-23 13:15:41.000 204 21218.45 -0.58 42807.20 47777.46 2014-07-23 13:15:42.000 204 21218.53 -0.64 42807.19 47777.47 2014-07-23 13:15:43.000 204 21218.62 -0.75 42807.26 47777.52 2014-07-23 13:15:44.000 204 21218.66 -0.80 42807.33 47777.61 2014-07-23 13:15:45.000 204 21218.66 -0.80 42807.35 47777.64 2014-07-23 13:15:46.000 204 21218.68 -0.79 42807.31 47777.65 2014-07-23 13:15:47.000 204 21218.70 -0.78 42807.34 47777.65 2014-07-23 13:15:48.000 204 21218.70 -0.79 42807.34 47777.67 2014-07-23 13:15:49.000 204 21218.71 -0.78 42807.34 47777.70 2014-07-23 13:15:50.000 204 21218.68 -0.74 42807.33 47777.68 2014-07-23 13:15:51.000 204 21218.63 -0.69 42807.33 47777.67 2014-07-23 13:15:52.000 204 21218.61 -0.65 42807.27 47777.63 2014-07-23 13:15:53.000 204 21218.63 -0.62 42807.23 47777.62 2014-07-23 13:15:54.000 204 21218.63 -0.59 42807.24 47777.58 2014-07-23 13:15:55.000 204 21218.61 -0.56 42807.24 47777.56 2014-07-23 13:15:56.000 204 21218.59 -0.52 42807.18 47777.53 2014-07-23 13:15:57.000 204 21218.57 -0.47 42807.13 47777.49 2014-07-23 13:15:58.000 204 21218.50 -0.37 42807.06 47777.44 2014-07-23 13:15:59.000 204 21218.45 -0.22 42806.98 47777.38 2014-07-23 13:16:00.000 204 21218.39 -0.15 42806.88 47777.27 2014-07-23 13:16:01.000 204 21218.31 -0.17 42806.85 47777.15 2014-07-23 13:16:02.000 204 21218.33 -0.22 42806.82 47777.05 2014-07-23 13:16:03.000 204 21218.37 -0.24 42806.78 47777.01 2014-07-23 13:16:04.000 204 21218.42 -0.28 42806.76 47777.04 2014-07-23 13:16:05.000 204 21218.43 -0.32 42806.81 47777.07 2014-07-23 13:16:06.000 204 21218.39 -0.30 42806.85 47777.08 2014-07-23 13:16:07.000 204 21218.40 -0.24 42806.83 47777.11 2014-07-23 13:16:08.000 204 21218.43 -0.18 42806.83 47777.08 2014-07-23 13:16:09.000 204 21218.47 -0.19 42806.84 47777.13 2014-07-23 13:16:10.000 204 21218.46 -0.14 42806.87 47777.12 2014-07-23 13:16:11.000 204 21218.46 -0.10 42806.85 47777.15 2014-07-23 13:16:12.000 204 21218.49 -0.10 42806.79 47777.11 2014-07-23 13:16:13.000 204 21218.49 -0.13 42806.81 47777.11 2014-07-23 13:16:14.000 204 21218.48 -0.13 42806.82 47777.11 2014-07-23 13:16:15.000 204 21218.49 -0.12 42806.80 47777.10 2014-07-23 13:16:16.000 204 21218.49 -0.13 42806.77 47777.12 2014-07-23 13:16:17.000 204 21218.51 -0.19 42806.77 47777.11 2014-07-23 13:16:18.000 204 21218.53 -0.27 42806.81 47777.11 2014-07-23 13:16:19.000 204 21218.46 -0.30 42806.85 47777.17 2014-07-23 13:16:20.000 204 21218.44 -0.21 42806.87 47777.17 2014-07-23 13:16:21.000 204 21218.41 -0.15 42806.88 47777.16 2014-07-23 13:16:22.000 204 21218.35 -0.11 42806.82 47777.14 2014-07-23 13:16:23.000 204 21218.26 -0.04 42806.74 47777.07 2014-07-23 13:16:24.000 204 21218.24 0.02 42806.68 47777.00 2014-07-23 13:16:25.000 204 21218.28 0.01 42806.66 47776.91 2014-07-23 13:16:26.000 204 21218.28 -0.04 42806.66 47776.88 2014-07-23 13:16:27.000 204 21218.29 -0.05 42806.63 47776.86 2014-07-23 13:16:28.000 204 21218.28 -0.05 42806.61 47776.86 2014-07-23 13:16:29.000 204 21218.26 -0.04 42806.58 47776.86 2014-07-23 13:16:30.000 204 21218.29 -0.07 42806.57 47776.84 2014-07-23 13:16:31.000 204 21218.34 -0.15 42806.59 47776.86 2014-07-23 13:16:32.000 204 21218.43 -0.26 42806.63 47776.86 2014-07-23 13:16:33.000 204 21218.45 -0.31 42806.67 47776.93 2014-07-23 13:16:34.000 204 21218.45 -0.31 42806.67 47776.98 2014-07-23 13:16:35.000 204 21218.46 -0.30 42806.68 47776.99 2014-07-23 13:16:36.000 204 21218.48 -0.31 42806.67 47777.01 2014-07-23 13:16:37.000 204 21218.46 -0.34 42806.68 47776.99 2014-07-23 13:16:38.000 204 21218.47 -0.36 42806.71 47776.98 2014-07-23 13:16:39.000 204 21218.43 -0.37 42806.74 47777.01 2014-07-23 13:16:40.000 204 21218.38 -0.31 42806.72 47777.03 2014-07-23 13:16:41.000 204 21218.37 -0.27 42806.65 47776.99 2014-07-23 13:16:42.000 204 21218.34 -0.24 42806.63 47776.94 2014-07-23 13:16:43.000 204 21218.35 -0.22 42806.62 47776.92 2014-07-23 13:16:44.000 204 21218.35 -0.17 42806.57 47776.88 2014-07-23 13:16:45.000 204 21218.32 -0.14 42806.54 47776.83 2014-07-23 13:16:46.000 204 21218.26 -0.12 42806.51 47776.79 2014-07-23 13:16:47.000 204 21218.26 -0.12 42806.49 47776.78 2014-07-23 13:16:48.000 204 21218.25 -0.13 42806.49 47776.72 2014-07-23 13:16:49.000 204 21218.24 -0.19 42806.50 47776.73 2014-07-23 13:16:50.000 204 21218.24 -0.27 42806.53 47776.71 2014-07-23 13:16:51.000 204 21218.25 -0.34 42806.55 47776.77 2014-07-23 13:16:52.000 204 21218.25 -0.35 42806.59 47776.82 2014-07-23 13:16:53.000 204 21218.29 -0.37 42806.66 47776.86 2014-07-23 13:16:54.000 204 21218.31 -0.44 42806.67 47776.89 2014-07-23 13:16:55.000 204 21218.31 -0.44 42806.69 47776.93 2014-07-23 13:16:56.000 204 21218.30 -0.48 42806.69 47776.98 2014-07-23 13:16:57.000 204 21218.31 -0.47 42806.73 47776.98 2014-07-23 13:16:58.000 204 21218.29 -0.44 42806.74 47777.01 2014-07-23 13:16:59.000 204 21218.26 -0.34 42806.74 47777.03 2014-07-23 13:17:00.000 204 21218.26 -0.27 42806.70 47776.98 2014-07-23 13:17:01.000 204 21218.27 -0.19 42806.63 47776.90 2014-07-23 13:17:02.000 204 21218.28 -0.19 42806.59 47776.89 2014-07-23 13:17:03.000 204 21218.32 -0.21 42806.57 47776.86 2014-07-23 13:17:04.000 204 21218.33 -0.23 42806.58 47776.84 2014-07-23 13:17:05.000 204 21218.31 -0.23 42806.57 47776.87 2014-07-23 13:17:06.000 204 21218.27 -0.28 42806.59 47776.88 2014-07-23 13:17:07.000 204 21218.27 -0.39 42806.59 47776.81 2014-07-23 13:17:08.000 204 21218.34 -0.53 42806.69 47776.89 2014-07-23 13:17:09.000 204 21218.39 -0.64 42806.77 47776.98 2014-07-23 13:17:10.000 204 21218.44 -0.75 42806.87 47777.08 2014-07-23 13:17:11.000 204 21218.44 -0.84 42806.99 47777.19 2014-07-23 13:17:12.000 204 21218.46 -0.86 42807.05 47777.25 2014-07-23 13:17:13.000 204 21218.48 -0.81 42807.06 47777.35 2014-07-23 13:17:14.000 204 21218.49 -0.76 42807.08 47777.39 2014-07-23 13:17:15.000 204 21218.50 -0.69 42807.09 47777.39 2014-07-23 13:17:16.000 204 21218.49 -0.63 42807.03 47777.38 2014-07-23 13:17:17.000 204 21218.52 -0.64 42806.99 47777.36 2014-07-23 13:17:18.000 204 21218.52 -0.62 42806.94 47777.31 2014-07-23 13:17:19.000 204 21218.55 -0.64 42806.97 47777.29 2014-07-23 13:17:20.000 204 21218.60 -0.66 42806.98 47777.27 2014-07-23 13:17:21.000 204 21218.66 -0.72 42806.94 47777.28 2014-07-23 13:17:22.000 204 21218.71 -0.80 42806.97 47777.34 2014-07-23 13:17:23.000 204 21218.76 -0.84 42807.00 47777.35 2014-07-23 13:17:24.000 204 21218.79 -0.84 42807.06 47777.43 2014-07-23 13:17:25.000 204 21218.81 -0.85 42807.12 47777.49 2014-07-23 13:17:26.000 204 21218.83 -0.89 42807.12 47777.53 2014-07-23 13:17:27.000 204 21218.89 -0.91 42807.17 47777.58 2014-07-23 13:17:28.000 204 21218.98 -0.95 42807.22 47777.64 2014-07-23 13:17:29.000 204 21219.03 -0.98 42807.30 47777.70 2014-07-23 13:17:30.000 204 21219.08 -1.00 42807.34 47777.82 2014-07-23 13:17:31.000 204 21219.10 -1.02 42807.37 47777.86 2014-07-23 13:17:32.000 204 21219.10 -1.02 42807.43 47777.91 2014-07-23 13:17:33.000 204 21219.11 -1.07 42807.47 47777.94 2014-07-23 13:17:34.000 204 21219.09 -1.13 42807.52 47778.01 2014-07-23 13:17:35.000 204 21219.09 -1.13 42807.53 47778.02 2014-07-23 13:17:36.000 204 21219.08 -1.14 42807.54 47778.06 2014-07-23 13:17:37.000 204 21219.06 -1.17 42807.59 47778.09 2014-07-23 13:17:38.000 204 21219.05 -1.21 42807.62 47778.14 2014-07-23 13:17:39.000 204 21219.07 -1.23 42807.61 47778.18 2014-07-23 13:17:40.000 204 21219.07 -1.23 42807.63 47778.20 2014-07-23 13:17:41.000 204 21219.05 -1.23 42807.70 47778.20 2014-07-23 13:17:42.000 204 21219.01 -1.23 42807.72 47778.23 2014-07-23 13:17:43.000 204 21219.02 -1.20 42807.72 47778.23 2014-07-23 13:17:44.000 204 21219.04 -1.18 42807.71 47778.25 2014-07-23 13:17:45.000 204 21219.03 -1.18 42807.71 47778.26 2014-07-23 13:17:46.000 204 21219.01 -1.20 42807.72 47778.27 2014-07-23 13:17:47.000 204 21219.01 -1.22 42807.72 47778.27 2014-07-23 13:17:48.000 204 21218.98 -1.24 42807.71 47778.25 2014-07-23 13:17:49.000 204 21218.98 -1.26 42807.74 47778.26 2014-07-23 13:17:50.000 204 21219.01 -1.28 42807.81 47778.29 2014-07-23 13:17:51.000 204 21219.03 -1.30 42807.80 47778.32 2014-07-23 13:17:52.000 204 21219.05 -1.31 42807.80 47778.33 2014-07-23 13:17:53.000 204 21219.05 -1.33 42807.85 47778.35 2014-07-23 13:17:54.000 204 21219.06 -1.36 42807.89 47778.39 2014-07-23 13:17:55.000 204 21219.07 -1.37 42807.89 47778.41 2014-07-23 13:17:56.000 204 21219.07 -1.37 42807.91 47778.42 2014-07-23 13:17:57.000 204 21219.08 -1.38 42807.89 47778.42 2014-07-23 13:17:58.000 204 21219.08 -1.38 42807.90 47778.46 2014-07-23 13:17:59.000 204 21219.10 -1.39 42807.95 47778.46 2014-07-23 13:18:00.000 204 21219.12 -1.39 42807.95 47778.47 2014-07-23 13:18:01.000 204 21219.11 -1.39 42807.94 47778.49 2014-07-23 13:18:02.000 204 21219.06 -1.45 42807.93 47778.49 2014-07-23 13:18:03.000 204 21219.04 -1.49 42807.95 47778.48 2014-07-23 13:18:04.000 204 21219.03 -1.54 42807.93 47778.47 2014-07-23 13:18:05.000 204 21219.03 -1.59 42807.93 47778.45 2014-07-23 13:18:06.000 204 21219.05 -1.68 42807.92 47778.43 2014-07-23 13:18:07.000 204 21219.08 -1.77 42807.90 47778.43 2014-07-23 13:18:08.000 204 21219.07 -1.81 42807.88 47778.43 2014-07-23 13:18:09.000 204 21219.09 -1.83 42807.90 47778.45 2014-07-23 13:18:10.000 204 21219.14 -1.85 42807.91 47778.46 2014-07-23 13:18:11.000 204 21219.15 -1.85 42807.89 47778.43 2014-07-23 13:18:12.000 204 21219.10 -1.88 42807.86 47778.44 2014-07-23 13:18:13.000 204 21219.04 -1.87 42807.82 47778.39 2014-07-23 13:18:14.000 204 21218.96 -1.87 42807.79 47778.32 2014-07-23 13:18:15.000 204 21218.89 -1.88 42807.77 47778.26 2014-07-23 13:18:16.000 204 21218.80 -1.85 42807.73 47778.21 2014-07-23 13:18:17.000 204 21218.76 -1.84 42807.65 47778.15 2014-07-23 13:18:18.000 204 21218.75 -1.83 42807.64 47778.08 2014-07-23 13:18:19.000 204 21218.76 -1.86 42807.63 47778.05 2014-07-23 13:18:20.000 204 21218.77 -1.86 42807.59 47778.03 2014-07-23 13:18:21.000 204 21218.80 -1.89 42807.56 47778.02 2014-07-23 13:18:22.000 204 21218.78 -1.91 42807.54 47778.00 2014-07-23 13:18:23.000 204 21218.80 -1.90 42807.54 47777.99 2014-07-23 13:18:24.000 204 21218.83 -1.90 42807.57 47777.98 2014-07-23 13:18:25.000 204 21218.87 -1.88 42807.54 47778.00 2014-07-23 13:18:26.000 204 21218.93 -1.84 42807.54 47778.01 2014-07-23 13:18:27.000 204 21218.98 -1.81 42807.51 47778.01 2014-07-23 13:18:28.000 204 21219.01 -1.79 42807.52 47778.04 2014-07-23 13:18:29.000 204 21219.05 -1.81 42807.54 47778.03 2014-07-23 13:18:30.000 204 21219.06 -1.81 42807.55 47778.06 2014-07-23 13:18:31.000 204 21219.09 -1.77 42807.55 47778.10 2014-07-23 13:18:32.000 204 21219.12 -1.76 42807.58 47778.12 2014-07-23 13:18:33.000 204 21219.13 -1.70 42807.61 47778.18 2014-07-23 13:18:34.000 204 21219.17 -1.70 42807.63 47778.20 2014-07-23 13:18:35.000 204 21219.22 -1.66 42807.63 47778.22 2014-07-23 13:18:36.000 204 21219.26 -1.62 42807.63 47778.25 2014-07-23 13:18:37.000 204 21219.24 -1.56 42807.65 47778.27 2014-07-23 13:18:38.000 204 21219.26 -1.48 42807.65 47778.29 2014-07-23 13:18:39.000 204 21219.25 -1.45 42807.64 47778.28 2014-07-23 13:18:40.000 204 21219.23 -1.44 42807.67 47778.26 2014-07-23 13:18:41.000 204 21219.22 -1.43 42807.68 47778.27 2014-07-23 13:18:42.000 204 21219.21 -1.41 42807.69 47778.29 2014-07-23 13:18:43.000 204 21219.16 -1.39 42807.68 47778.29 2014-07-23 13:18:44.000 204 21219.14 -1.37 42807.70 47778.26 2014-07-23 13:18:45.000 204 21219.11 -1.39 42807.69 47778.28 2014-07-23 13:18:46.000 204 21219.07 -1.39 42807.71 47778.25 2014-07-23 13:18:47.000 204 21219.08 -1.35 42807.71 47778.26 2014-07-23 13:18:48.000 204 21219.07 -1.36 42807.72 47778.26 2014-07-23 13:18:49.000 204 21219.11 -1.38 42807.73 47778.29 2014-07-23 13:18:50.000 204 21219.13 -1.40 42807.78 47778.30 2014-07-23 13:18:51.000 204 21219.19 -1.40 42807.77 47778.33 2014-07-23 13:18:52.000 204 21219.18 -1.37 42807.80 47778.36 2014-07-23 13:18:53.000 204 21219.21 -1.39 42807.81 47778.40 2014-07-23 13:18:54.000 204 21219.20 -1.38 42807.81 47778.40 2014-07-23 13:18:55.000 204 21219.21 -1.38 42807.83 47778.40 2014-07-23 13:18:56.000 204 21219.22 -1.39 42807.80 47778.42 2014-07-23 13:18:57.000 204 21219.19 -1.37 42807.81 47778.38 2014-07-23 13:18:58.000 204 21219.14 -1.36 42807.79 47778.38 2014-07-23 13:18:59.000 204 21219.17 -1.32 42807.74 47778.32 2014-07-23 13:19:00.000 204 21219.11 -1.31 42807.73 47778.33 2014-07-23 13:19:01.000 204 21219.08 -1.28 42807.69 47778.28 2014-07-23 13:19:02.000 204 21219.02 -1.21 42807.67 47778.24 2014-07-23 13:19:03.000 204 21218.97 -1.11 42807.63 47778.21 2014-07-23 13:19:04.000 204 21218.95 -1.04 42807.59 47778.14 2014-07-23 13:19:05.000 204 21218.86 -0.91 42807.48 47778.03 2014-07-23 13:19:06.000 204 21218.84 -0.89 42807.44 47777.95 2014-07-23 13:19:07.000 204 21218.86 -0.90 42807.35 47777.88 2014-07-23 13:19:08.000 204 21218.87 -0.89 42807.32 47777.82 2014-07-23 13:19:09.000 204 21218.84 -0.89 42807.35 47777.81 2014-07-23 13:19:10.000 204 21218.81 -0.84 42807.30 47777.80 2014-07-23 13:19:11.000 204 21218.79 -0.74 42807.19 47777.72 2014-07-23 13:19:12.000 204 21218.77 -0.67 42807.12 47777.64 2014-07-23 13:19:13.000 204 21218.74 -0.63 42807.07 47777.57 2014-07-23 13:19:14.000 204 21218.75 -0.64 42807.03 47777.51 2014-07-23 13:19:15.000 204 21218.68 -0.59 42806.98 47777.47 2014-07-23 13:19:16.000 204 21218.56 -0.39 42806.92 47777.40 2014-07-23 13:19:17.000 204 21218.51 -0.26 42806.79 47777.31 2014-07-23 13:19:18.000 204 21218.47 -0.18 42806.65 47777.15 2014-07-23 13:19:19.000 204 21218.46 -0.15 42806.58 47777.02 2014-07-23 13:19:20.000 204 21218.43 -0.15 42806.52 47776.93 2014-07-23 13:19:21.000 204 21218.45 -0.15 42806.49 47776.90 2014-07-23 13:19:22.000 204 21218.44 -0.15 42806.46 47776.87 2014-07-23 13:19:23.000 204 21218.45 -0.19 42806.43 47776.83 2014-07-23 13:19:24.000 204 21218.46 -0.23 42806.41 47776.83 2014-07-23 13:19:25.000 204 21218.45 -0.24 42806.42 47776.81 2014-07-23 13:19:26.000 204 21218.51 -0.33 42806.41 47776.83 2014-07-23 13:19:27.000 204 21218.54 -0.40 42806.47 47776.86 2014-07-23 13:19:28.000 204 21218.60 -0.42 42806.51 47776.89 2014-07-23 13:19:29.000 204 21218.65 -0.52 42806.60 47776.96 2014-07-23 13:19:30.000 204 21218.67 -0.58 42806.65 47777.03 2014-07-23 13:19:31.000 204 21218.69 -0.64 42806.74 47777.11 2014-07-23 13:19:32.000 204 21218.77 -0.78 42806.81 47777.17 2014-07-23 13:19:33.000 204 21218.84 -0.92 42806.92 47777.32 2014-07-23 13:19:34.000 204 21218.89 -1.02 42807.02 47777.44 2014-07-23 13:19:35.000 204 21218.95 -1.09 42807.17 47777.59 2014-07-23 13:19:36.000 204 21219.01 -1.23 42807.29 47777.71 2014-07-23 13:19:37.000 204 21219.01 -1.32 42807.38 47777.83 2014-07-23 13:19:38.000 204 21219.03 -1.34 42807.51 47777.95 2014-07-23 13:19:39.000 204 21219.06 -1.33 42807.60 47778.06 2014-07-23 13:19:40.000 204 21219.08 -1.33 42807.62 47778.11 2014-07-23 13:19:41.000 204 21219.03 -1.32 42807.65 47778.14 2014-07-23 13:19:42.000 204 21219.01 -1.30 42807.67 47778.15 2014-07-23 13:19:43.000 204 21219.02 -1.27 42807.65 47778.18 2014-07-23 13:19:44.000 204 21218.99 -1.27 42807.66 47778.17 2014-07-23 13:19:45.000 204 21218.99 -1.29 42807.69 47778.15 2014-07-23 13:19:46.000 204 21218.99 -1.27 42807.70 47778.17 2014-07-23 13:19:47.000 204 21218.96 -1.27 42807.69 47778.18 2014-07-23 13:19:48.000 204 21218.97 -1.29 42807.69 47778.18 2014-07-23 13:19:49.000 204 21218.94 -1.27 42807.75 47778.18 2014-07-23 13:19:50.000 204 21218.92 -1.23 42807.73 47778.17 2014-07-23 13:19:51.000 204 21218.91 -1.27 42807.70 47778.16 2014-07-23 13:19:52.000 204 21218.91 -1.28 42807.68 47778.16 2014-07-23 13:19:53.000 204 21218.91 -1.31 42807.68 47778.13 2014-07-23 13:19:54.000 204 21218.93 -1.34 42807.71 47778.15 2014-07-23 13:19:55.000 204 21218.90 -1.36 42807.72 47778.16 2014-07-23 13:19:56.000 204 21218.89 -1.39 42807.77 47778.14 2014-07-23 13:19:57.000 204 21218.83 -1.31 42807.77 47778.16 2014-07-23 13:19:58.000 204 21218.76 -1.11 42807.69 47778.14 2014-07-23 13:19:59.000 204 21218.67 -1.00 42807.56 47778.06 2014-07-23 13:20:00.000 204 21218.64 -0.92 42807.48 47777.91 2014-07-23 13:20:01.000 204 21218.67 -0.94 42807.41 47777.86 2014-07-23 13:20:02.000 204 21218.68 -0.97 42807.40 47777.78 2014-07-23 13:20:03.000 204 21218.64 -0.98 42807.37 47777.76 2014-07-23 13:20:04.000 204 21218.64 -1.06 42807.36 47777.76 2014-07-23 13:20:05.000 204 21218.66 -1.15 42807.39 47777.75 2014-07-23 13:20:06.000 204 21218.65 -1.17 42807.46 47777.78 2014-07-23 13:20:07.000 204 21218.63 -1.17 42807.42 47777.78 2014-07-23 13:20:08.000 204 21218.62 -1.19 42807.43 47777.80 2014-07-23 13:20:09.000 204 21218.58 -1.22 42807.43 47777.79 2014-07-23 13:20:10.000 204 21218.59 -1.26 42807.46 47777.77 2014-07-23 13:20:11.000 204 21218.59 -1.28 42807.45 47777.78 2014-07-23 13:20:12.000 204 21218.59 -1.30 42807.46 47777.82 2014-07-23 13:20:13.000 204 21218.62 -1.34 42807.50 47777.82 2014-07-23 13:20:14.000 204 21218.60 -1.33 42807.49 47777.86 2014-07-23 13:20:15.000 204 21218.56 -1.33 42807.48 47777.85 2014-07-23 13:20:16.000 204 21218.53 -1.33 42807.52 47777.86 2014-07-23 13:20:17.000 204 21218.51 -1.32 42807.53 47777.81 2014-07-23 13:20:18.000 204 21218.52 -1.30 42807.52 47777.80 2014-07-23 13:20:19.000 204 21218.51 -1.32 42807.52 47777.82 2014-07-23 13:20:20.000 204 21218.49 -1.35 42807.53 47777.82 2014-07-23 13:20:21.000 204 21218.40 -1.31 42807.48 47777.80 2014-07-23 13:20:22.000 204 21218.32 -1.23 42807.45 47777.73 2014-07-23 13:20:23.000 204 21218.27 -1.24 42807.40 47777.68 2014-07-23 13:20:24.000 204 21218.26 -1.30 42807.41 47777.63 2014-07-23 13:20:25.000 204 21218.26 -1.40 42807.46 47777.63 2014-07-23 13:20:26.000 204 21218.30 -1.46 42807.51 47777.66 2014-07-23 13:20:27.000 204 21218.34 -1.48 42807.56 47777.72 2014-07-23 13:20:28.000 204 21218.36 -1.47 42807.62 47777.76 2014-07-23 13:20:29.000 204 21218.35 -1.45 42807.60 47777.78 2014-07-23 13:20:30.000 204 21218.33 -1.42 42807.59 47777.79 2014-07-23 13:20:31.000 204 21218.33 -1.41 42807.60 47777.79 2014-07-23 13:20:32.000 204 21218.37 -1.39 42807.57 47777.78 2014-07-23 13:20:33.000 204 21218.40 -1.43 42807.53 47777.80 2014-07-23 13:20:34.000 204 21218.39 -1.50 42807.53 47777.77 2014-07-23 13:20:35.000 204 21218.38 -1.55 42807.55 47777.78 2014-07-23 13:20:36.000 204 21218.38 -1.57 42807.54 47777.75 2014-07-23 13:20:37.000 204 21218.41 -1.58 42807.52 47777.74 2014-07-23 13:20:38.000 204 21218.43 -1.60 42807.52 47777.77 2014-07-23 13:20:39.000 204 21218.44 -1.63 42807.51 47777.74 2014-07-23 13:20:40.000 204 21218.45 -1.67 42807.48 47777.74 2014-07-23 13:20:41.000 204 21218.43 -1.75 42807.46 47777.74 2014-07-23 13:20:42.000 204 21218.42 -1.77 42807.45 47777.75 2014-07-23 13:20:43.000 204 21218.40 -1.83 42807.51 47777.77 2014-07-23 13:20:44.000 204 21218.40 -1.88 42807.54 47777.77 2014-07-23 13:20:45.000 204 21218.39 -1.91 42807.55 47777.76 2014-07-23 13:20:46.000 204 21218.40 -1.93 42807.55 47777.77 2014-07-23 13:20:47.000 204 21218.40 -1.96 42807.58 47777.81 2014-07-23 13:20:48.000 204 21218.43 -1.99 42807.61 47777.83 2014-07-23 13:20:49.000 204 21218.43 -2.03 42807.65 47777.87 2014-07-23 13:20:50.000 204 21218.43 -2.06 42807.67 47777.92 2014-07-23 13:20:51.000 204 21218.46 -2.07 42807.65 47777.94 2014-07-23 13:20:52.000 204 21218.50 -2.08 42807.69 47777.96 2014-07-23 13:20:53.000 204 21218.48 -2.06 42807.74 47777.98 2014-07-23 13:20:54.000 204 21218.43 -2.06 42807.76 47777.99 2014-07-23 13:20:55.000 204 21218.41 -2.01 42807.74 47778.00 2014-07-23 13:20:56.000 204 21218.37 -2.00 42807.72 47777.97 2014-07-23 13:20:57.000 204 21218.34 -2.00 42807.72 47777.96 2014-07-23 13:20:58.000 204 21218.32 -1.98 42807.70 47777.94 2014-07-23 13:20:59.000 204 21218.27 -1.99 42807.74 47777.92 2014-07-23 13:21:00.000 204 21218.24 -1.98 42807.73 47777.89 2014-07-23 13:21:01.000 204 21218.20 -1.99 42807.75 47777.88 2014-07-23 13:21:02.000 204 21218.17 -2.02 42807.73 47777.87 2014-07-23 13:21:03.000 204 21218.14 -2.01 42807.71 47777.87 2014-07-23 13:21:04.000 204 21218.06 -2.01 42807.74 47777.83 2014-07-23 13:21:05.000 204 21218.04 -1.96 42807.74 47777.82 2014-07-23 13:21:06.000 204 21218.09 -1.94 42807.73 47777.82 2014-07-23 13:21:07.000 204 21218.07 -1.87 42807.72 47777.80 2014-07-23 13:21:08.000 204 21218.02 -1.82 42807.70 47777.78 2014-07-23 13:21:09.000 204 21218.02 -1.79 42807.63 47777.73 2014-07-23 13:21:10.000 204 21218.04 -1.75 42807.63 47777.72 2014-07-23 13:21:11.000 204 21218.01 -1.66 42807.62 47777.68 2014-07-23 13:21:12.000 204 21218.01 -1.63 42807.57 47777.67 2014-07-23 13:21:13.000 204 21218.05 -1.63 42807.53 47777.65 2014-07-23 13:21:14.000 204 21218.03 -1.64 42807.53 47777.61 2014-07-23 13:21:15.000 204 21218.06 -1.65 42807.55 47777.64 2014-07-23 13:21:16.000 204 21218.09 -1.66 42807.57 47777.65 2014-07-23 13:21:17.000 204 21218.13 -1.67 42807.59 47777.68 2014-07-23 13:21:18.000 204 21218.13 -1.69 42807.56 47777.66 2014-07-23 13:21:19.000 204 21218.17 -1.72 42807.59 47777.70 2014-07-23 13:21:20.000 204 21218.23 -1.76 42807.59 47777.75 2014-07-23 13:21:21.000 204 21218.25 -1.77 42807.63 47777.77 2014-07-23 13:21:22.000 204 21218.21 -1.77 42807.67 47777.80 2014-07-23 13:21:23.000 204 21218.16 -1.81 42807.68 47777.82 2014-07-23 13:21:24.000 204 21218.13 -1.82 42807.68 47777.81 2014-07-23 13:21:25.000 204 21218.16 -1.87 42807.70 47777.81 2014-07-23 13:21:26.000 204 21218.19 -1.88 42807.67 47777.82 2014-07-23 13:21:27.000 204 21218.23 -1.91 42807.67 47777.83 2014-07-23 13:21:28.000 204 21218.24 -1.92 42807.73 47777.84 2014-07-23 13:21:29.000 204 21218.29 -1.88 42807.73 47777.86 2014-07-23 13:21:30.000 204 21218.28 -1.81 42807.74 47777.89 2014-07-23 13:21:31.000 204 21218.28 -1.78 42807.78 47777.94 2014-07-23 13:21:32.000 204 21218.29 -1.75 42807.79 47777.96 2014-07-23 13:21:33.000 204 21218.32 -1.72 42807.84 47777.95 2014-07-23 13:21:34.000 204 21218.34 -1.71 42807.86 47778.02 2014-07-23 13:21:35.000 204 21218.34 -1.73 42807.89 47778.03 2014-07-23 13:21:36.000 204 21218.40 -1.76 42807.92 47778.09 2014-07-23 13:21:37.000 204 21218.48 -1.80 42807.98 47778.12 2014-07-23 13:21:38.000 204 21218.52 -1.80 42808.01 47778.18 2014-07-23 13:21:39.000 204 21218.55 -1.76 42808.03 47778.26 2014-07-23 13:21:40.000 204 21218.57 -1.75 42808.10 47778.32 2014-07-23 13:21:41.000 204 21218.57 -1.80 42808.09 47778.35 2014-07-23 13:21:42.000 204 21218.57 -1.83 42808.08 47778.36 2014-07-23 13:21:43.000 204 21218.58 -1.88 42808.10 47778.37 2014-07-23 13:21:44.000 204 21218.55 -1.93 42808.13 47778.38 2014-07-23 13:21:45.000 204 21218.53 -1.94 42808.15 47778.40 2014-07-23 13:21:46.000 204 21218.54 -1.96 42808.15 47778.40 2014-07-23 13:21:47.000 204 21218.55 -1.98 42808.19 47778.43 2014-07-23 13:21:48.000 204 21218.57 -1.97 42808.22 47778.45 2014-07-23 13:21:49.000 204 21218.60 -2.02 42808.25 47778.46 2014-07-23 13:21:50.000 204 21218.59 -2.04 42808.24 47778.49 2014-07-23 13:21:51.000 204 21218.55 -2.09 42808.27 47778.53 2014-07-23 13:21:52.000 204 21218.55 -2.13 42808.34 47778.54 2014-07-23 13:21:53.000 204 21218.56 -2.14 42808.36 47778.57 2014-07-23 13:21:54.000 204 21218.53 -2.19 42808.38 47778.59 2014-07-23 13:21:55.000 204 21218.52 -2.19 42808.43 47778.62 2014-07-23 13:21:56.000 204 21218.48 -2.16 42808.47 47778.64 2014-07-23 13:21:57.000 204 21218.50 -2.11 42808.50 47778.66 2014-07-23 13:21:58.000 204 21218.53 -2.07 42808.51 47778.69 2014-07-23 13:21:59.000 204 21218.52 -2.02 42808.47 47778.68 2014-07-23 13:22:00.000 204 21218.50 -1.96 42808.48 47778.71 2014-07-23 13:22:01.000 204 21218.53 -1.92 42808.45 47778.65 2014-07-23 13:22:02.000 204 21218.51 -1.91 42808.45 47778.67 2014-07-23 13:22:03.000 204 21218.52 -1.84 42808.42 47778.66 2014-07-23 13:22:04.000 204 21218.52 -1.77 42808.45 47778.65 2014-07-23 13:22:05.000 204 21218.51 -1.74 42808.43 47778.64 2014-07-23 13:22:06.000 204 21218.51 -1.72 42808.41 47778.61 2014-07-23 13:22:07.000 204 21218.49 -1.71 42808.37 47778.59 2014-07-23 13:22:08.000 204 21218.53 -1.70 42808.36 47778.59 2014-07-23 13:22:09.000 204 21218.49 -1.64 42808.34 47778.54 2014-07-23 13:22:10.000 204 21218.51 -1.61 42808.31 47778.53 2014-07-23 13:22:11.000 204 21218.51 -1.57 42808.27 47778.55 2014-07-23 13:22:12.000 204 21218.49 -1.52 42808.22 47778.47 2014-07-23 13:22:13.000 204 21218.45 -1.43 42808.15 47778.42 2014-07-23 13:22:14.000 204 21218.47 -1.43 42808.11 47778.38 2014-07-23 13:22:15.000 204 21218.48 -1.48 42808.04 47778.31 2014-07-23 13:22:16.000 204 21218.47 -1.53 42808.06 47778.29 2014-07-23 13:22:17.000 204 21218.48 -1.57 42808.05 47778.29 2014-07-23 13:22:18.000 204 21218.49 -1.60 42808.05 47778.30 2014-07-23 13:22:19.000 204 21218.52 -1.63 42808.07 47778.32 2014-07-23 13:22:20.000 204 21218.49 -1.58 42808.06 47778.34 2014-07-23 13:22:21.000 204 21218.39 -1.44 42808.04 47778.30 2014-07-23 13:22:22.000 204 21218.33 -1.36 42807.97 47778.19 2014-07-23 13:22:23.000 204 21218.27 -1.25 42807.87 47778.08 2014-07-23 13:22:24.000 204 21218.22 -1.18 42807.77 47778.00 2014-07-23 13:22:25.000 204 21218.19 -1.17 42807.67 47777.88 2014-07-23 13:22:26.000 204 21218.10 -1.11 42807.62 47777.80 2014-07-23 13:22:27.000 204 21218.05 -1.01 42807.50 47777.71 2014-07-23 13:22:28.000 204 21218.03 -0.96 42807.41 47777.61 2014-07-23 13:22:29.000 204 21218.02 -0.93 42807.33 47777.51 2014-07-23 13:22:30.000 204 21218.01 -0.92 42807.26 47777.43 2014-07-23 13:22:31.000 204 21218.02 -0.94 42807.24 47777.39 2014-07-23 13:22:32.000 204 21218.02 -0.93 42807.22 47777.36 2014-07-23 13:22:33.000 204 21218.01 -0.88 42807.21 47777.33 2014-07-23 13:22:34.000 204 21218.01 -0.87 42807.16 47777.30 2014-07-23 13:22:35.000 204 21218.02 -0.89 42807.13 47777.26 2014-07-23 13:22:36.000 204 21217.97 -0.93 42807.11 47777.26 2014-07-23 13:22:37.000 204 21217.98 -0.96 42807.11 47777.25 2014-07-23 13:22:38.000 204 21217.98 -0.97 42807.09 47777.23 2014-07-23 13:22:39.000 204 21217.98 -0.97 42807.14 47777.27 2014-07-23 13:22:40.000 204 21217.93 -0.97 42807.15 47777.26 2014-07-23 13:22:41.000 204 21217.87 -1.03 42807.15 47777.25 2014-07-23 13:22:42.000 204 21217.84 -1.08 42807.16 47777.23 2014-07-23 13:22:43.000 204 21217.83 -1.11 42807.22 47777.25 2014-07-23 13:22:44.000 204 21217.85 -1.10 42807.26 47777.28 2014-07-23 13:22:45.000 204 21217.88 -1.08 42807.26 47777.30 2014-07-23 13:22:46.000 204 21217.92 -1.06 42807.28 47777.33 2014-07-23 13:22:47.000 204 21217.96 -1.07 42807.27 47777.33 2014-07-23 13:22:48.000 204 21218.00 -1.17 42807.25 47777.34 2014-07-23 13:22:49.000 204 21218.02 -1.25 42807.29 47777.38 2014-07-23 13:22:50.000 204 21218.04 -1.29 42807.34 47777.43 2014-07-23 13:22:51.000 204 21218.04 -1.34 42807.42 47777.49 2014-07-23 13:22:52.000 204 21218.06 -1.35 42807.46 47777.52 2014-07-23 13:22:53.000 204 21218.06 -1.34 42807.48 47777.55 2014-07-23 13:22:54.000 204 21218.08 -1.37 42807.53 47777.63 2014-07-23 13:22:55.000 204 21218.04 -1.42 42807.55 47777.62 2014-07-23 13:22:56.000 204 21218.04 -1.41 42807.56 47777.65 2014-07-23 13:22:57.000 204 21218.01 -1.41 42807.57 47777.67 2014-07-23 13:22:58.000 204 21217.98 -1.39 42807.58 47777.69 2014-07-23 13:22:59.000 204 21217.97 -1.29 42807.58 47777.65 2014-07-23 13:23:00.000 204 21217.97 -1.21 42807.55 47777.65 2014-07-23 13:23:01.000 204 21217.92 -1.17 42807.49 47777.60 2014-07-23 13:23:02.000 204 21217.93 -1.19 42807.50 47777.57 2014-07-23 13:23:03.000 204 21217.91 -1.24 42807.48 47777.54 2014-07-23 13:23:04.000 204 21217.90 -1.24 42807.47 47777.53 2014-07-23 13:23:05.000 204 21217.90 -1.20 42807.49 47777.53 2014-07-23 13:23:06.000 204 21217.90 -1.18 42807.48 47777.53 2014-07-23 13:23:07.000 204 21217.83 -1.18 42807.48 47777.51 2014-07-23 13:23:08.000 204 21217.76 -1.04 42807.41 47777.50 2014-07-23 13:23:09.000 204 21217.70 -0.95 42807.30 47777.42 2014-07-23 13:23:10.000 204 21217.64 -0.93 42807.24 47777.30 2014-07-23 13:23:11.000 204 21217.64 -1.00 42807.21 47777.20 2014-07-23 13:23:12.000 204 21217.62 -1.05 42807.18 47777.19 2014-07-23 13:23:13.000 204 21217.55 -1.04 42807.20 47777.18 2014-07-23 13:23:14.000 204 21217.55 -1.04 42807.22 47777.16 2014-07-23 13:23:15.000 204 21217.58 -1.07 42807.21 47777.17 2014-07-23 13:23:16.000 204 21217.60 -1.09 42807.25 47777.14 2014-07-23 13:23:17.000 204 21217.62 -1.11 42807.25 47777.19 2014-07-23 13:23:18.000 204 21217.65 -1.15 42807.27 47777.20 2014-07-23 13:23:19.000 204 21217.69 -1.18 42807.29 47777.24 2014-07-23 13:23:20.000 204 21217.75 -1.22 42807.29 47777.29 2014-07-23 13:23:21.000 204 21217.76 -1.26 42807.34 47777.31 2014-07-23 13:23:22.000 204 21217.76 -1.27 42807.39 47777.36 2014-07-23 13:23:23.000 204 21217.80 -1.25 42807.43 47777.40 2014-07-23 13:23:24.000 204 21217.81 -1.25 42807.44 47777.41 2014-07-23 13:23:25.000 204 21217.81 -1.28 42807.45 47777.43 2014-07-23 13:23:26.000 204 21217.84 -1.33 42807.46 47777.46 2014-07-23 13:23:27.000 204 21217.82 -1.36 42807.47 47777.48 2014-07-23 13:23:28.000 204 21217.84 -1.39 42807.50 47777.50 2014-07-23 13:23:29.000 204 21217.85 -1.39 42807.52 47777.51 2014-07-23 13:23:30.000 204 21217.88 -1.41 42807.55 47777.56 2014-07-23 13:23:31.000 204 21217.88 -1.43 42807.56 47777.59 2014-07-23 13:23:32.000 204 21217.89 -1.43 42807.57 47777.60 2014-07-23 13:23:33.000 204 21217.88 -1.45 42807.60 47777.62 2014-07-23 13:23:34.000 204 21217.87 -1.50 42807.66 47777.63 2014-07-23 13:23:35.000 204 21217.93 -1.57 42807.63 47777.67 2014-07-23 13:23:36.000 204 21217.95 -1.65 42807.69 47777.70 2014-07-23 13:23:37.000 204 21217.97 -1.69 42807.76 47777.76 2014-07-23 13:23:38.000 204 21217.96 -1.74 42807.82 47777.83 2014-07-23 13:23:39.000 204 21217.95 -1.76 42807.87 47777.87 2014-07-23 13:23:40.000 204 21217.99 -1.79 42807.91 47777.92 2014-07-23 13:23:41.000 204 21218.05 -1.80 42807.94 47777.97 2014-07-23 13:23:42.000 204 21218.08 -1.79 42807.97 47778.01 2014-07-23 13:23:43.000 204 21218.08 -1.78 42807.99 47778.06 2014-07-23 13:23:44.000 204 21218.09 -1.78 42808.04 47778.08 2014-07-23 13:23:45.000 204 21218.09 -1.79 42808.06 47778.09 2014-07-23 13:23:46.000 204 21218.05 -1.80 42808.05 47778.11 2014-07-23 13:23:47.000 204 21218.03 -1.81 42808.05 47778.14 2014-07-23 13:23:48.000 204 21218.04 -1.81 42808.09 47778.15 2014-07-23 13:23:49.000 204 21218.02 -1.80 42808.08 47778.17 2014-07-23 13:23:50.000 204 21217.99 -1.75 42808.09 47778.16 2014-07-23 13:23:51.000 204 21217.99 -1.71 42808.07 47778.13 2014-07-23 13:23:52.000 204 21217.95 -1.72 42808.04 47778.11 2014-07-23 13:23:53.000 204 21217.95 -1.74 42808.04 47778.09 2014-07-23 13:23:54.000 204 21217.96 -1.75 42808.06 47778.08 2014-07-23 13:23:55.000 204 21217.99 -1.73 42808.05 47778.09 2014-07-23 13:23:56.000 204 21217.91 -1.70 42808.08 47778.07 2014-07-23 13:23:57.000 204 21217.91 -1.72 42808.07 47778.07 2014-07-23 13:23:58.000 204 21217.88 -1.73 42808.10 47778.07 2014-07-23 13:23:59.000 204 21217.89 -1.77 42808.11 47778.08 2014-07-23 13:24:00.000 204 21217.84 -1.76 42808.09 47778.09 2014-07-23 13:24:01.000 204 21217.86 -1.77 42808.13 47778.11 2014-07-23 13:24:02.000 204 21217.87 -1.76 42808.17 47778.14 2014-07-23 13:24:03.000 204 21217.90 -1.74 42808.16 47778.19 2014-07-23 13:24:04.000 204 21217.93 -1.76 42808.16 47778.18 2014-07-23 13:24:05.000 204 21217.94 -1.77 42808.16 47778.19 2014-07-23 13:24:06.000 204 21217.94 -1.74 42808.17 47778.19 2014-07-23 13:24:07.000 204 21217.97 -1.73 42808.17 47778.21 2014-07-23 13:24:08.000 204 21217.96 -1.74 42808.19 47778.19 2014-07-23 13:24:09.000 204 21217.94 -1.74 42808.18 47778.20 2014-07-23 13:24:10.000 204 21217.95 -1.74 42808.18 47778.20 2014-07-23 13:24:11.000 204 21217.95 -1.75 42808.18 47778.20 2014-07-23 13:24:12.000 204 21217.93 -1.78 42808.23 47778.22 2014-07-23 13:24:13.000 204 21217.94 -1.79 42808.25 47778.23 2014-07-23 13:24:14.000 204 21217.99 -1.79 42808.25 47778.25 2014-07-23 13:24:15.000 204 21217.99 -1.79 42808.27 47778.27 2014-07-23 13:24:16.000 204 21218.00 -1.78 42808.30 47778.30 2014-07-23 13:24:17.000 204 21218.02 -1.78 42808.34 47778.33 2014-07-23 13:24:18.000 204 21218.04 -1.76 42808.38 47778.35 2014-07-23 13:24:19.000 204 21218.08 -1.77 42808.39 47778.40 2014-07-23 13:24:20.000 204 21218.12 -1.77 42808.41 47778.41 2014-07-23 13:24:21.000 204 21218.13 -1.79 42808.44 47778.44 2014-07-23 13:24:22.000 204 21218.09 -1.81 42808.43 47778.49 2014-07-23 13:24:23.000 204 21218.14 -1.84 42808.45 47778.51 2014-07-23 13:24:24.000 204 21218.16 -1.86 42808.49 47778.56 2014-07-23 13:24:25.000 204 21218.15 -1.87 42808.53 47778.58 2014-07-23 13:24:26.000 204 21218.15 -1.87 42808.59 47778.61 2014-07-23 13:24:27.000 204 21218.15 -1.87 42808.62 47778.63 2014-07-23 13:24:28.000 204 21218.13 -1.84 42808.60 47778.65 2014-07-23 13:24:29.000 204 21218.11 -1.82 42808.59 47778.64 2014-07-23 13:24:30.000 204 21218.13 -1.80 42808.63 47778.67 2014-07-23 13:24:31.000 204 21218.15 -1.78 42808.62 47778.68 2014-07-23 13:24:32.000 204 21218.17 -1.76 42808.64 47778.68 2014-07-23 13:24:33.000 204 21218.17 -1.72 42808.62 47778.68 2014-07-23 13:24:34.000 204 21218.13 -1.70 42808.62 47778.67 2014-07-23 13:24:35.000 204 21218.12 -1.71 42808.58 47778.66 2014-07-23 13:24:36.000 204 21218.11 -1.72 42808.60 47778.65 2014-07-23 13:24:37.000 204 21218.10 -1.69 42808.59 47778.67 2014-07-23 13:24:38.000 204 21218.11 -1.66 42808.57 47778.64 2014-07-23 13:24:39.000 204 21218.13 -1.64 42808.59 47778.65 2014-07-23 13:24:40.000 204 21218.11 -1.66 42808.56 47778.62 2014-07-23 13:24:41.000 204 21218.06 -1.73 42808.58 47778.58 2014-07-23 13:24:42.000 204 21217.98 -1.76 42808.62 47778.62 2014-07-23 13:24:43.000 204 21217.97 -1.81 42808.68 47778.62 2014-07-23 13:24:44.000 204 21218.00 -1.82 42808.70 47778.66 2014-07-23 13:24:45.000 204 21218.00 -1.83 42808.68 47778.68 2014-07-23 13:24:46.000 204 21218.03 -1.84 42808.71 47778.70 2014-07-23 13:24:47.000 204 21218.07 -1.86 42808.76 47778.71 2014-07-23 13:24:48.000 204 21218.07 -1.81 42808.73 47778.73 2014-07-23 13:24:49.000 204 21218.03 -1.76 42808.68 47778.73 2014-07-23 13:24:50.000 204 21218.00 -1.65 42808.62 47778.68 2014-07-23 13:24:51.000 204 21217.99 -1.58 42808.55 47778.62 2014-07-23 13:24:52.000 204 21217.99 -1.54 42808.49 47778.53 2014-07-23 13:24:53.000 204 21217.96 -1.51 42808.46 47778.46 2014-07-23 13:24:54.000 204 21217.97 -1.47 42808.44 47778.41 2014-07-23 13:24:55.000 204 21217.94 -1.44 42808.37 47778.36 2014-07-23 13:24:56.000 204 21217.96 -1.44 42808.33 47778.32 2014-07-23 13:24:57.000 204 21217.94 -1.42 42808.30 47778.31 2014-07-23 13:24:58.000 204 21217.94 -1.42 42808.30 47778.26 2014-07-23 13:24:59.000 204 21217.90 -1.42 42808.28 47778.24 2014-07-23 13:25:00.000 204 21217.88 -1.46 42808.26 47778.27 2014-07-23 13:25:01.000 204 21217.87 -1.44 42808.24 47778.21 2014-07-23 13:25:02.000 204 21217.90 -1.42 42808.26 47778.22 2014-07-23 13:25:03.000 204 21217.89 -1.44 42808.26 47778.23 2014-07-23 13:25:04.000 204 21217.91 -1.45 42808.26 47778.22 2014-07-23 13:25:05.000 204 21217.90 -1.48 42808.26 47778.26 2014-07-23 13:25:06.000 204 21217.92 -1.47 42808.26 47778.25 2014-07-23 13:25:07.000 204 21217.92 -1.45 42808.24 47778.23 2014-07-23 13:25:08.000 204 21217.94 -1.46 42808.25 47778.25 2014-07-23 13:25:09.000 204 21217.95 -1.47 42808.22 47778.24 2014-07-23 13:25:10.000 204 21217.96 -1.48 42808.21 47778.23 2014-07-23 13:25:11.000 204 21217.93 -1.49 42808.22 47778.22 2014-07-23 13:25:12.000 204 21217.89 -1.53 42808.23 47778.21 2014-07-23 13:25:13.000 204 21217.85 -1.52 42808.25 47778.20 2014-07-23 13:25:14.000 204 21217.81 -1.53 42808.26 47778.21 2014-07-23 13:25:15.000 204 21217.80 -1.55 42808.24 47778.14 2014-07-23 13:25:16.000 204 21217.78 -1.58 42808.24 47778.16 2014-07-23 13:25:17.000 204 21217.75 -1.65 42808.26 47778.18 2014-07-23 13:25:18.000 204 21217.72 -1.64 42808.29 47778.18 2014-07-23 13:25:19.000 204 21217.71 -1.61 42808.29 47778.19 2014-07-23 13:25:20.000 204 21217.72 -1.55 42808.28 47778.18 2014-07-23 13:25:21.000 204 21217.74 -1.51 42808.24 47778.16 2014-07-23 13:25:22.000 204 21217.74 -1.53 42808.21 47778.13 2014-07-23 13:25:23.000 204 21217.74 -1.54 42808.21 47778.11 2014-07-23 13:25:24.000 204 21217.78 -1.55 42808.20 47778.10 2014-07-23 13:25:25.000 204 21217.79 -1.53 42808.18 47778.12 2014-07-23 13:25:26.000 204 21217.78 -1.55 42808.18 47778.11 2014-07-23 13:25:27.000 204 21217.80 -1.57 42808.20 47778.11 2014-07-23 13:25:28.000 204 21217.77 -1.58 42808.20 47778.11 2014-07-23 13:25:29.000 204 21217.76 -1.62 42808.19 47778.13 2014-07-23 13:25:30.000 204 21217.77 -1.62 42808.24 47778.13 2014-07-23 13:25:31.000 204 21217.78 -1.66 42808.25 47778.14 2014-07-23 13:25:32.000 204 21217.76 -1.68 42808.27 47778.16 2014-07-23 13:25:33.000 204 21217.76 -1.69 42808.27 47778.14 2014-07-23 13:25:34.000 204 21217.76 -1.69 42808.26 47778.17 2014-07-23 13:25:35.000 204 21217.80 -1.70 42808.27 47778.20 2014-07-23 13:25:36.000 204 21217.81 -1.69 42808.30 47778.21 2014-07-23 13:25:37.000 204 21217.84 -1.69 42808.30 47778.22 2014-07-23 13:25:38.000 204 21217.85 -1.68 42808.32 47778.20 2014-07-23 13:25:39.000 204 21217.85 -1.65 42808.28 47778.23 2014-07-23 13:25:40.000 204 21217.85 -1.67 42808.29 47778.23 2014-07-23 13:25:41.000 204 21217.84 -1.69 42808.28 47778.25 2014-07-23 13:25:42.000 204 21217.87 -1.70 42808.28 47778.23 2014-07-23 13:25:43.000 204 21217.87 -1.73 42808.32 47778.26 2014-07-23 13:25:44.000 204 21217.91 -1.74 42808.35 47778.31 2014-07-23 13:25:45.000 204 21217.96 -1.79 42808.38 47778.32 2014-07-23 13:25:46.000 204 21217.98 -1.80 42808.41 47778.38 2014-07-23 13:25:47.000 204 21218.03 -1.82 42808.39 47778.40 2014-07-23 13:25:48.000 204 21218.05 -1.83 42808.45 47778.45 2014-07-23 13:25:49.000 204 21218.07 -1.82 42808.45 47778.45 2014-07-23 13:25:50.000 204 21218.05 -1.85 42808.47 47778.43 2014-07-23 13:25:51.000 204 21218.05 -1.88 42808.46 47778.47 2014-07-23 13:25:52.000 204 21218.06 -1.90 42808.45 47778.48 2014-07-23 13:25:53.000 204 21218.05 -1.88 42808.45 47778.51 2014-07-23 13:25:54.000 204 21218.07 -1.88 42808.47 47778.50 2014-07-23 13:25:55.000 204 21218.06 -1.91 42808.47 47778.51 2014-07-23 13:25:56.000 204 21218.06 -1.89 42808.52 47778.50 2014-07-23 13:25:57.000 204 21218.02 -1.88 42808.54 47778.48 2014-07-23 13:25:58.000 204 21217.98 -1.86 42808.51 47778.51 2014-07-23 13:25:59.000 204 21217.94 -1.82 42808.46 47778.47 2014-07-23 13:26:00.000 204 21217.97 -1.84 42808.44 47778.45 2014-07-23 13:26:01.000 204 21217.98 -1.84 42808.43 47778.40 2014-07-23 13:26:02.000 204 21217.95 -1.83 42808.38 47778.43 2014-07-23 13:26:03.000 204 21217.94 -1.85 42808.39 47778.39 2014-07-23 13:26:04.000 204 21218.00 -1.88 42808.41 47778.41 2014-07-23 13:26:05.000 204 21218.02 -1.91 42808.44 47778.43 2014-07-23 13:26:06.000 204 21218.02 -1.93 42808.47 47778.43 2014-07-23 13:26:07.000 204 21218.00 -1.95 42808.49 47778.47 2014-07-23 13:26:08.000 204 21218.04 -1.93 42808.48 47778.46 2014-07-23 13:26:09.000 204 21218.00 -1.94 42808.50 47778.47 2014-07-23 13:26:10.000 204 21218.00 -1.98 42808.51 47778.46 2014-07-23 13:26:11.000 204 21217.96 -2.01 42808.51 47778.47 2014-07-23 13:26:12.000 204 21217.98 -2.06 42808.54 47778.48 2014-07-23 13:26:13.000 204 21217.99 -2.10 42808.54 47778.49 2014-07-23 13:26:14.000 204 21217.99 -2.12 42808.56 47778.49 2014-07-23 13:26:15.000 204 21217.99 -2.15 42808.57 47778.52 2014-07-23 13:26:16.000 204 21218.01 -2.21 42808.59 47778.52 2014-07-23 13:26:17.000 204 21217.99 -2.23 42808.60 47778.55 2014-07-23 13:26:18.000 204 21217.99 -2.24 42808.61 47778.55 2014-07-23 13:26:19.000 204 21218.01 -2.26 42808.61 47778.57 2014-07-23 13:26:20.000 204 21218.02 -2.27 42808.59 47778.57 2014-07-23 13:26:21.000 204 21217.98 -2.26 42808.56 47778.56 2014-07-23 13:26:22.000 204 21218.00 -2.25 42808.57 47778.57 2014-07-23 13:26:23.000 204 21218.01 -2.28 42808.57 47778.56 2014-07-23 13:26:24.000 204 21218.04 -2.35 42808.58 47778.57 2014-07-23 13:26:25.000 204 21218.09 -2.44 42808.62 47778.59 2014-07-23 13:26:26.000 204 21218.14 -2.51 42808.68 47778.66 2014-07-23 13:26:27.000 204 21218.18 -2.52 42808.75 47778.75 2014-07-23 13:26:28.000 204 21218.20 -2.51 42808.80 47778.77 2014-07-23 13:26:29.000 204 21218.20 -2.53 42808.84 47778.83 2014-07-23 13:26:30.000 204 21218.17 -2.56 42808.83 47778.84 2014-07-23 13:26:31.000 204 21218.15 -2.63 42808.84 47778.84 2014-07-23 13:26:32.000 204 21218.11 -2.67 42808.78 47778.83 2014-07-23 13:26:33.000 204 21218.09 -2.68 42808.79 47778.81 2014-07-23 13:26:34.000 204 21218.08 -2.70 42808.79 47778.83 2014-07-23 13:26:35.000 204 21218.08 -2.72 42808.79 47778.80 2014-07-23 13:26:36.000 204 21218.05 -2.73 42808.83 47778.78 2014-07-23 13:26:37.000 204 21217.99 -2.74 42808.83 47778.76 2014-07-23 13:26:38.000 204 21217.95 -2.77 42808.83 47778.75 2014-07-23 13:26:39.000 204 21217.96 -2.75 42808.83 47778.73 2014-07-23 13:26:40.000 204 21217.94 -2.78 42808.81 47778.71 2014-07-23 13:26:41.000 204 21217.94 -2.76 42808.77 47778.69 2014-07-23 13:26:42.000 204 21217.92 -2.73 42808.76 47778.69 2014-07-23 13:26:43.000 204 21217.94 -2.69 42808.71 47778.68 2014-07-23 13:26:44.000 204 21217.95 -2.68 42808.72 47778.67 2014-07-23 13:26:45.000 204 21217.95 -2.65 42808.69 47778.64 2014-07-23 13:26:46.000 204 21217.97 -2.62 42808.70 47778.65 2014-07-23 13:26:47.000 204 21217.98 -2.60 42808.70 47778.62 2014-07-23 13:26:48.000 204 21218.02 -2.62 42808.66 47778.61 2014-07-23 13:26:49.000 204 21218.03 -2.61 42808.66 47778.65 2014-07-23 13:26:50.000 204 21218.03 -2.56 42808.70 47778.66 2014-07-23 13:26:51.000 204 21218.05 -2.53 42808.67 47778.66 2014-07-23 13:26:52.000 204 21218.08 -2.52 42808.65 47778.63 2014-07-23 13:26:53.000 204 21218.05 -2.52 42808.65 47778.66 2014-07-23 13:26:54.000 204 21218.03 -2.51 42808.62 47778.63 2014-07-23 13:26:55.000 204 21218.06 -2.50 42808.66 47778.62 2014-07-23 13:26:56.000 204 21218.08 -2.48 42808.68 47778.64 2014-07-23 13:26:57.000 204 21218.12 -2.46 42808.72 47778.65 2014-07-23 13:26:58.000 204 21218.14 -2.46 42808.72 47778.67 2014-07-23 13:26:59.000 204 21218.13 -2.45 42808.71 47778.69 2014-07-23 13:27:00.000 204 21218.15 -2.45 42808.73 47778.71 2014-07-23 13:27:01.000 204 21218.13 -2.44 42808.74 47778.71 2014-07-23 13:27:02.000 204 21218.11 -2.39 42808.74 47778.71 2014-07-23 13:27:03.000 204 21218.11 -2.37 42808.71 47778.71 2014-07-23 13:27:04.000 204 21218.09 -2.36 42808.67 47778.69 2014-07-23 13:27:05.000 204 21218.08 -2.35 42808.72 47778.69 2014-07-23 13:27:06.000 204 21218.09 -2.34 42808.71 47778.69 2014-07-23 13:27:07.000 204 21218.09 -2.32 42808.68 47778.67 2014-07-23 13:27:08.000 204 21218.10 -2.35 42808.68 47778.69 2014-07-23 13:27:09.000 204 21218.12 -2.38 42808.69 47778.70 2014-07-23 13:27:10.000 204 21218.14 -2.38 42808.70 47778.70 2014-07-23 13:27:11.000 204 21218.15 -2.38 42808.68 47778.71 2014-07-23 13:27:12.000 204 21218.14 -2.40 42808.72 47778.73 2014-07-23 13:27:13.000 204 21218.13 -2.41 42808.74 47778.72 2014-07-23 13:27:14.000 204 21218.14 -2.43 42808.75 47778.72 2014-07-23 13:27:15.000 204 21218.13 -2.45 42808.75 47778.75 2014-07-23 13:27:16.000 204 21218.15 -2.44 42808.78 47778.77 2014-07-23 13:27:17.000 204 21218.15 -2.42 42808.79 47778.79 2014-07-23 13:27:18.000 204 21218.16 -2.43 42808.82 47778.79 2014-07-23 13:27:19.000 204 21218.16 -2.45 42808.77 47778.83 2014-07-23 13:27:20.000 204 21218.19 -2.43 42808.77 47778.80 2014-07-23 13:27:21.000 204 21218.16 -2.43 42808.81 47778.82 2014-07-23 13:27:22.000 204 21218.17 -2.40 42808.82 47778.82 2014-07-23 13:27:23.000 204 21218.16 -2.39 42808.78 47778.81 2014-07-23 13:27:24.000 204 21218.18 -2.34 42808.80 47778.83 2014-07-23 13:27:25.000 204 21218.15 -2.31 42808.79 47778.80 2014-07-23 13:27:26.000 204 21218.14 -2.28 42808.79 47778.79 2014-07-23 13:27:27.000 204 21218.09 -2.25 42808.77 47778.75 2014-07-23 13:27:28.000 204 21218.01 -2.12 42808.75 47778.74 2014-07-23 13:27:29.000 204 21217.95 -1.91 42808.64 47778.66 2014-07-23 13:27:30.000 204 21217.89 -1.74 42808.54 47778.57 2014-07-23 13:27:31.000 204 21217.81 -1.62 42808.40 47778.44 2014-07-23 13:27:32.000 204 21217.79 -1.52 42808.30 47778.30 2014-07-23 13:27:33.000 204 21217.78 -1.50 42808.21 47778.20 2014-07-23 13:27:34.000 204 21217.79 -1.46 42808.14 47778.13 2014-07-23 13:27:35.000 204 21217.80 -1.43 42808.12 47778.08 2014-07-23 13:27:36.000 204 21217.83 -1.43 42808.09 47778.04 2014-07-23 13:27:37.000 204 21217.84 -1.42 42808.06 47778.02 2014-07-23 13:27:38.000 204 21217.83 -1.38 42808.01 47777.98 2014-07-23 13:27:39.000 204 21217.84 -1.39 42808.00 47777.96 2014-07-23 13:27:40.000 204 21217.81 -1.39 42808.03 47777.92 2014-07-23 13:27:41.000 204 21217.80 -1.37 42808.01 47777.90 2014-07-23 13:27:42.000 204 21217.77 -1.38 42808.00 47777.92 2014-07-23 13:27:43.000 204 21217.77 -1.44 42807.99 47777.91 2014-07-23 13:27:44.000 204 21217.77 -1.40 42808.01 47777.91 2014-07-23 13:27:45.000 204 21217.80 -1.36 42807.99 47777.92 2014-07-23 13:27:46.000 204 21217.79 -1.36 42807.96 47777.90 2014-07-23 13:27:47.000 204 21217.79 -1.37 42807.92 47777.88 2014-07-23 13:27:48.000 204 21217.79 -1.36 42807.91 47777.88 2014-07-23 13:27:49.000 204 21217.79 -1.37 42807.91 47777.85 2014-07-23 13:27:50.000 204 21217.75 -1.40 42807.89 47777.81 2014-07-23 13:27:51.000 204 21217.66 -1.45 42807.81 47777.76 2014-07-23 13:27:52.000 204 21217.56 -1.47 42807.73 47777.70 2014-07-23 13:27:53.000 204 21217.40 -1.43 42807.76 47777.60 2014-07-23 13:27:54.000 204 21217.31 -1.29 42807.74 47777.50 2014-07-23 13:27:55.000 204 21217.28 -1.08 42807.71 47777.45 2014-07-23 13:27:56.000 204 21217.37 -0.98 42807.74 47777.39 2014-07-23 13:27:57.000 204 21217.53 -0.98 42807.78 47777.44 2014-07-23 13:27:58.000 204 21217.65 -1.07 42807.82 47777.56 2014-07-23 13:27:59.000 204 21217.74 -1.20 42807.89 47777.64 2014-07-23 13:28:00.000 204 21217.78 -1.33 42807.90 47777.73 2014-07-23 13:28:01.000 204 21217.80 -1.43 42807.95 47777.79 2014-07-23 13:28:02.000 204 21217.84 -1.54 42807.97 47777.81 2014-07-23 13:28:03.000 204 21217.90 -1.65 42808.00 47777.88 2014-07-23 13:28:04.000 204 21217.93 -1.76 42808.07 47777.97 2014-07-23 13:28:05.000 204 21217.95 -1.83 42808.14 47778.06 2014-07-23 13:28:06.000 204 21217.96 -1.83 42808.22 47778.10 2014-07-23 13:28:07.000 204 21217.97 -1.85 42808.24 47778.15 2014-07-23 13:28:08.000 204 21217.97 -1.90 42808.25 47778.17 2014-07-23 13:28:09.000 204 21218.03 -2.03 42808.31 47778.24 2014-07-23 13:28:10.000 204 21218.07 -2.14 42808.41 47778.31 2014-07-23 13:28:11.000 204 21218.10 -2.22 42808.48 47778.40 2014-07-23 13:28:12.000 204 21218.14 -2.27 42808.54 47778.49 2014-07-23 13:28:13.000 204 21218.15 -2.32 42808.61 47778.56 2014-07-23 13:28:14.000 204 21218.16 -2.34 42808.62 47778.61 2014-07-23 13:28:15.000 204 21218.15 -2.38 42808.70 47778.66 2014-07-23 13:28:16.000 204 21218.12 -2.43 42808.71 47778.67 2014-07-23 13:28:17.000 204 21218.09 -2.47 42808.72 47778.68 2014-07-23 13:28:18.000 204 21218.11 -2.48 42808.73 47778.69 2014-07-23 13:28:19.000 204 21218.12 -2.47 42808.74 47778.70 2014-07-23 13:28:20.000 204 21218.14 -2.46 42808.74 47778.71 2014-07-23 13:28:21.000 204 21218.16 -2.48 42808.74 47778.72 2014-07-23 13:28:22.000 204 21218.17 -2.50 42808.79 47778.75 2014-07-23 13:28:23.000 204 21218.11 -2.52 42808.79 47778.75 2014-07-23 13:28:24.000 204 21218.11 -2.53 42808.80 47778.74 2014-07-23 13:28:25.000 204 21218.11 -2.57 42808.84 47778.79 2014-07-23 13:28:26.000 204 21218.13 -2.63 42808.87 47778.81 2014-07-23 13:28:27.000 204 21218.14 -2.65 42808.91 47778.85 2014-07-23 13:28:28.000 204 21218.18 -2.67 42808.95 47778.90 2014-07-23 13:28:29.000 204 21218.17 -2.66 42808.98 47778.93 2014-07-23 13:28:30.000 204 21218.16 -2.66 42808.98 47778.96 2014-07-23 13:28:31.000 204 21218.17 -2.64 42809.00 47779.00 2014-07-23 13:28:32.000 204 21218.19 -2.64 42809.05 47779.01 2014-07-23 13:28:33.000 204 21218.22 -2.64 42809.09 47779.02 2014-07-23 13:28:34.000 204 21218.22 -2.64 42809.10 47779.07 2014-07-23 13:28:35.000 204 21218.22 -2.67 42809.09 47779.09 2014-07-23 13:28:36.000 204 21218.23 -2.69 42809.10 47779.12 2014-07-23 13:28:37.000 204 21218.23 -2.65 42809.12 47779.10 2014-07-23 13:28:38.000 204 21218.25 -2.65 42809.14 47779.14 2014-07-23 13:28:39.000 204 21218.24 -2.65 42809.14 47779.14 2014-07-23 13:28:40.000 204 21218.26 -2.67 42809.17 47779.16 2014-07-23 13:28:41.000 204 21218.25 -2.68 42809.18 47779.15 2014-07-23 13:28:42.000 204 21218.26 -2.67 42809.18 47779.17 2014-07-23 13:28:43.000 204 21218.30 -2.66 42809.17 47779.16 2014-07-23 13:28:44.000 204 21218.31 -2.65 42809.19 47779.20 2014-07-23 13:28:45.000 204 21218.28 -2.66 42809.20 47779.20 2014-07-23 13:28:46.000 204 21218.29 -2.72 42809.18 47779.23 2014-07-23 13:28:47.000 204 21218.26 -2.72 42809.20 47779.19 2014-07-23 13:28:48.000 204 21218.22 -2.71 42809.23 47779.22 2014-07-23 13:28:49.000 204 21218.25 -2.68 42809.24 47779.21 2014-07-23 13:28:50.000 204 21218.25 -2.68 42809.26 47779.23 2014-07-23 13:28:51.000 204 21218.21 -2.70 42809.26 47779.25 2014-07-23 13:28:52.000 204 21218.20 -2.74 42809.28 47779.27 2014-07-23 13:28:53.000 204 21218.21 -2.71 42809.29 47779.26 2014-07-23 13:28:54.000 204 21218.22 -2.69 42809.30 47779.26 2014-07-23 13:28:55.000 204 21218.22 -2.65 42809.31 47779.28 2014-07-23 13:28:56.000 204 21218.21 -2.65 42809.30 47779.26 2014-07-23 13:28:57.000 204 21218.20 -2.63 42809.31 47779.29 2014-07-23 13:28:58.000 204 21218.20 -2.63 42809.29 47779.28 2014-07-23 13:28:59.000 204 21218.22 -2.62 42809.31 47779.31 2014-07-23 13:29:00.000 204 21218.24 -2.64 42809.33 47779.31 2014-07-23 13:29:01.000 204 21218.21 -2.62 42809.36 47779.32 2014-07-23 13:29:02.000 204 21218.15 -2.61 42809.35 47779.30 2014-07-23 13:29:03.000 204 21218.12 -2.54 42809.32 47779.28 2014-07-23 13:29:04.000 204 21218.17 -2.52 42809.24 47779.23 2014-07-23 13:29:05.000 204 21218.14 -2.50 42809.18 47779.18 2014-07-23 13:29:06.000 204 21218.06 -2.46 42809.17 47779.15 2014-07-23 13:29:07.000 204 21218.05 -2.43 42809.16 47779.10 2014-07-23 13:29:08.000 204 21218.07 -2.40 42809.14 47779.06 2014-07-23 13:29:09.000 204 21218.04 -2.39 42809.08 47778.99 2014-07-23 13:29:10.000 204 21218.01 -2.37 42809.02 47778.99 2014-07-23 13:29:11.000 204 21218.06 -2.36 42809.00 47778.95 2014-07-23 13:29:12.000 204 21218.05 -2.35 42809.01 47778.95 2014-07-23 13:29:13.000 204 21218.10 -2.34 42809.02 47778.94 2014-07-23 13:29:14.000 204 21218.12 -2.34 42809.00 47778.94 2014-07-23 13:29:15.000 204 21218.12 -2.35 42808.94 47778.92 2014-07-23 13:29:16.000 204 21218.11 -2.37 42808.95 47778.94 2014-07-23 13:29:17.000 204 21218.05 -2.37 42808.97 47778.90 2014-07-23 13:29:18.000 204 21218.07 -2.38 42808.97 47778.92 2014-07-23 13:29:19.000 204 21218.06 -2.38 42808.96 47778.89 2014-07-23 13:29:20.000 204 21218.04 -2.38 42808.98 47778.92 2014-07-23 13:29:21.000 204 21218.06 -2.41 42808.97 47778.93 2014-07-23 13:29:22.000 204 21218.05 -2.43 42808.98 47778.91 2014-07-23 13:29:23.000 204 21218.05 -2.46 42808.98 47778.92 2014-07-23 13:29:24.000 204 21218.06 -2.46 42809.02 47778.96 2014-07-23 13:29:25.000 204 21218.03 -2.47 42809.03 47778.97 2014-07-23 13:29:26.000 204 21218.05 -2.51 42809.04 47778.96 2014-07-23 13:29:27.000 204 21218.05 -2.53 42809.06 47778.99 2014-07-23 13:29:28.000 204 21218.05 -2.53 42809.09 47779.01 2014-07-23 13:29:29.000 204 21218.08 -2.55 42809.11 47779.04 2014-07-23 13:29:30.000 204 21218.10 -2.58 42809.14 47779.05 2014-07-23 13:29:31.000 204 21218.09 -2.57 42809.16 47779.08 2014-07-23 13:29:32.000 204 21218.08 -2.58 42809.18 47779.08 2014-07-23 13:29:33.000 204 21218.11 -2.58 42809.20 47779.11 2014-07-23 13:29:34.000 204 21218.13 -2.62 42809.21 47779.11 2014-07-23 13:29:35.000 204 21218.14 -2.63 42809.25 47779.11 2014-07-23 13:29:36.000 204 21218.17 -2.68 42809.24 47779.16 2014-07-23 13:29:37.000 204 21218.18 -2.71 42809.26 47779.18 2014-07-23 13:29:38.000 204 21218.17 -2.73 42809.24 47779.22 2014-07-23 13:29:39.000 204 21218.19 -2.74 42809.30 47779.24 2014-07-23 13:29:40.000 204 21218.18 -2.76 42809.31 47779.23 2014-07-23 13:29:41.000 204 21218.16 -2.79 42809.33 47779.27 2014-07-23 13:29:42.000 204 21218.20 -2.82 42809.33 47779.27 2014-07-23 13:29:43.000 204 21218.20 -2.80 42809.34 47779.29 2014-07-23 13:29:44.000 204 21218.20 -2.78 42809.34 47779.29 2014-07-23 13:29:45.000 204 21218.15 -2.74 42809.31 47779.29 2014-07-23 13:29:46.000 204 21218.13 -2.67 42809.26 47779.27 2014-07-23 13:29:47.000 204 21218.09 -2.62 42809.26 47779.22 2014-07-23 13:29:48.000 204 21218.06 -2.61 42809.25 47779.19 2014-07-23 13:29:49.000 204 21218.04 -2.61 42809.22 47779.14 2014-07-23 13:29:50.000 204 21218.05 -2.62 42809.23 47779.13 2014-07-23 13:29:51.000 204 21218.03 -2.66 42809.21 47779.14 2014-07-23 13:29:52.000 204 21218.01 -2.67 42809.28 47779.13 2014-07-23 13:29:53.000 204 21217.99 -2.64 42809.28 47779.14 2014-07-23 13:29:54.000 204 21217.96 -2.63 42809.25 47779.12 2014-07-23 13:29:55.000 204 21217.93 -2.59 42809.28 47779.12 2014-07-23 13:29:56.000 204 21217.92 -2.61 42809.27 47779.09 2014-07-23 13:29:57.000 204 21217.87 -2.61 42809.28 47779.08 2014-07-23 13:29:58.000 204 21217.84 -2.65 42809.26 47779.06 2014-07-23 13:29:59.000 204 21217.82 -2.67 42809.29 47779.07 2014-07-23 13:30:00.000 204 21217.83 -2.70 42809.31 47779.07 2014-07-23 13:30:01.000 204 21217.81 -2.68 42809.35 47779.12 2014-07-23 13:30:02.000 204 21217.85 -2.68 42809.34 47779.09 2014-07-23 13:30:03.000 204 21217.88 -2.67 42809.36 47779.15 2014-07-23 13:30:04.000 204 21217.90 -2.65 42809.34 47779.15 2014-07-23 13:30:05.000 204 21217.92 -2.66 42809.33 47779.15 2014-07-23 13:30:06.000 204 21217.94 -2.67 42809.32 47779.16 2014-07-23 13:30:07.000 204 21217.91 -2.67 42809.31 47779.14 2014-07-23 13:30:08.000 204 21217.89 -2.65 42809.31 47779.15 2014-07-23 13:30:09.000 204 21217.87 -2.63 42809.31 47779.14 2014-07-23 13:30:10.000 204 21217.88 -2.65 42809.30 47779.11 2014-07-23 13:30:11.000 204 21217.85 -2.66 42809.30 47779.12 2014-07-23 13:30:12.000 204 21217.81 -2.66 42809.30 47779.11 2014-07-23 13:30:13.000 204 21217.82 -2.65 42809.30 47779.14 2014-07-23 13:30:14.000 204 21217.83 -2.64 42809.30 47779.12 2014-07-23 13:30:15.000 204 21217.83 -2.61 42809.29 47779.11 2014-07-23 13:30:16.000 204 21217.83 -2.57 42809.27 47779.13 2014-07-23 13:30:17.000 204 21217.81 -2.56 42809.23 47779.09 2014-07-23 13:30:18.000 204 21217.82 -2.56 42809.27 47779.08 2014-07-23 13:30:19.000 204 21217.84 -2.56 42809.31 47779.08 2014-07-23 13:30:20.000 204 21217.89 -2.55 42809.24 47779.07 2014-07-23 13:30:21.000 204 21217.94 -2.54 42809.24 47779.11 2014-07-23 13:30:22.000 204 21217.98 -2.53 42809.23 47779.10 2014-07-23 13:30:23.000 204 21218.01 -2.54 42809.26 47779.11 2014-07-23 13:30:24.000 204 21218.00 -2.56 42809.25 47779.15 2014-07-23 13:30:25.000 204 21218.04 -2.63 42809.29 47779.15 2014-07-23 13:30:26.000 204 21218.03 -2.69 42809.33 47779.18 2014-07-23 13:30:27.000 204 21218.03 -2.71 42809.38 47779.21 2014-07-23 13:30:28.000 204 21218.06 -2.71 42809.44 47779.27 2014-07-23 13:30:29.000 204 21218.07 -2.75 42809.48 47779.32 2014-07-23 13:30:30.000 204 21218.09 -2.78 42809.52 47779.35 2014-07-23 13:30:31.000 204 21218.09 -2.81 42809.57 47779.42 2014-07-23 13:30:32.000 204 21218.04 -2.84 42809.57 47779.46 2014-07-23 13:30:33.000 204 21218.02 -2.85 42809.62 47779.46 2014-07-23 13:30:34.000 204 21218.02 -2.84 42809.63 47779.50 2014-07-23 13:30:35.000 204 21217.99 -2.80 42809.65 47779.52 2014-07-23 13:30:36.000 204 21217.99 -2.81 42809.63 47779.51 2014-07-23 13:30:37.000 204 21217.98 -2.82 42809.68 47779.52 2014-07-23 13:30:38.000 204 21217.94 -2.83 42809.70 47779.51 2014-07-23 13:30:39.000 204 21217.90 -2.81 42809.72 47779.52 2014-07-23 13:30:40.000 204 21217.89 -2.83 42809.73 47779.50 2014-07-23 13:30:41.000 204 21217.86 -2.84 42809.74 47779.52 2014-07-23 13:30:42.000 204 21217.89 -2.83 42809.76 47779.52 2014-07-23 13:30:43.000 204 21217.92 -2.82 42809.78 47779.54 2014-07-23 13:30:44.000 204 21217.92 -2.84 42809.78 47779.55 2014-07-23 13:30:45.000 204 21217.91 -2.87 42809.76 47779.58 2014-07-23 13:30:46.000 204 21217.93 -2.82 42809.76 47779.58 2014-07-23 13:30:47.000 204 21217.96 -2.79 42809.76 47779.55 2014-07-23 13:30:48.000 204 21217.98 -2.75 42809.74 47779.57 2014-07-23 13:30:49.000 204 21217.98 -2.71 42809.72 47779.55 2014-07-23 13:30:50.000 204 21217.96 -2.66 42809.69 47779.54 2014-07-23 13:30:51.000 204 21217.92 -2.53 42809.61 47779.49 2014-07-23 13:30:52.000 204 21217.92 -2.51 42809.57 47779.44 2014-07-23 13:30:53.000 204 21217.92 -2.50 42809.54 47779.36 2014-07-23 13:30:54.000 204 21217.88 -2.53 42809.50 47779.33 2014-07-23 13:30:55.000 204 21217.90 -2.56 42809.52 47779.34 2014-07-23 13:30:56.000 204 21217.91 -2.60 42809.53 47779.33 2014-07-23 13:30:57.000 204 21217.94 -2.62 42809.52 47779.35 2014-07-23 13:30:58.000 204 21217.91 -2.62 42809.54 47779.36 2014-07-23 13:30:59.000 204 21217.92 -2.66 42809.59 47779.37 2014-07-23 13:31:00.000 204 21217.92 -2.68 42809.59 47779.37 2014-07-23 13:31:01.000 204 21217.92 -2.69 42809.59 47779.39 2014-07-23 13:31:02.000 204 21217.94 -2.75 42809.63 47779.44 2014-07-23 13:31:03.000 204 21217.94 -2.77 42809.66 47779.45 2014-07-23 13:31:04.000 204 21217.93 -2.78 42809.71 47779.49 2014-07-23 13:31:05.000 204 21217.96 -2.75 42809.76 47779.49 2014-07-23 13:31:06.000 204 21217.93 -2.74 42809.74 47779.51 2014-07-23 13:31:07.000 204 21217.91 -2.74 42809.76 47779.56 2014-07-23 13:31:08.000 204 21217.92 -2.71 42809.75 47779.54 2014-07-23 13:31:09.000 204 21217.92 -2.66 42809.77 47779.56 2014-07-23 13:31:10.000 204 21217.93 -2.66 42809.77 47779.56 2014-07-23 13:31:11.000 204 21217.94 -2.65 42809.74 47779.56 2014-07-23 13:31:12.000 204 21217.94 -2.63 42809.76 47779.55 2014-07-23 13:31:13.000 204 21217.91 -2.60 42809.76 47779.55 2014-07-23 13:31:14.000 204 21217.92 -2.59 42809.79 47779.55 2014-07-23 13:31:15.000 204 21217.90 -2.60 42809.78 47779.55 2014-07-23 13:31:16.000 204 21217.89 -2.61 42809.76 47779.55 2014-07-23 13:31:17.000 204 21217.90 -2.62 42809.80 47779.58 2014-07-23 13:31:18.000 204 21217.93 -2.63 42809.82 47779.60 2014-07-23 13:31:19.000 204 21217.93 -2.59 42809.83 47779.60 2014-07-23 13:31:20.000 204 21217.93 -2.58 42809.83 47779.63 2014-07-23 13:31:21.000 204 21217.93 -2.57 42809.84 47779.62 2014-07-23 13:31:22.000 204 21217.93 -2.53 42809.85 47779.64 2014-07-23 13:31:23.000 204 21217.91 -2.55 42809.90 47779.64 2014-07-23 13:31:24.000 204 21217.93 -2.58 42809.88 47779.64 2014-07-23 13:31:25.000 204 21217.92 -2.56 42809.89 47779.63 2014-07-23 13:31:26.000 204 21217.86 -2.48 42809.86 47779.64 2014-07-23 13:31:27.000 204 21217.83 -2.37 42809.80 47779.63 2014-07-23 13:31:28.000 204 21217.80 -2.30 42809.76 47779.55 2014-07-23 13:31:29.000 204 21217.75 -2.28 42809.73 47779.49 2014-07-23 13:31:30.000 204 21217.71 -2.24 42809.70 47779.45 2014-07-23 13:31:31.000 204 21217.69 -2.21 42809.64 47779.40 2014-07-23 13:31:32.000 204 21217.65 -2.20 42809.59 47779.36 2014-07-23 13:31:33.000 204 21217.62 -2.23 42809.55 47779.29 2014-07-23 13:31:34.000 204 21217.65 -2.25 42809.54 47779.26 2014-07-23 13:31:35.000 204 21217.62 -2.21 42809.54 47779.22 2014-07-23 13:31:36.000 204 21217.59 -2.21 42809.54 47779.23 2014-07-23 13:31:37.000 204 21217.59 -2.24 42809.50 47779.22 2014-07-23 13:31:38.000 204 21217.59 -2.26 42809.51 47779.21 2014-07-23 13:31:39.000 204 21217.55 -2.24 42809.54 47779.20 2014-07-23 13:31:40.000 204 21217.49 -2.26 42809.51 47779.16 2014-07-23 13:31:41.000 204 21217.46 -2.28 42809.49 47779.15 2014-07-23 13:31:42.000 204 21217.46 -2.26 42809.47 47779.12 2014-07-23 13:31:43.000 204 21217.43 -2.25 42809.47 47779.10 2014-07-23 13:31:44.000 204 21217.42 -2.25 42809.41 47779.09 2014-07-23 13:31:45.000 204 21217.42 -2.19 42809.38 47779.04 2014-07-23 13:31:46.000 204 21217.39 -2.15 42809.37 47779.00 2014-07-23 13:31:47.000 204 21217.37 -2.12 42809.34 47778.98 2014-07-23 13:31:48.000 204 21217.39 -2.12 42809.30 47778.94 2014-07-23 13:31:49.000 204 21217.43 -2.11 42809.32 47778.92 2014-07-23 13:31:50.000 204 21217.45 -2.11 42809.28 47778.90 2014-07-23 13:31:51.000 204 21217.49 -2.17 42809.27 47778.89 2014-07-23 13:31:52.000 204 21217.49 -2.21 42809.28 47778.90 2014-07-23 13:31:53.000 204 21217.50 -2.23 42809.29 47778.94 2014-07-23 13:31:54.000 204 21217.55 -2.25 42809.32 47778.97 2014-07-23 13:31:55.000 204 21217.55 -2.25 42809.35 47778.98 2014-07-23 13:31:56.000 204 21217.57 -2.25 42809.39 47779.02 2014-07-23 13:31:57.000 204 21217.61 -2.26 42809.38 47779.06 2014-07-23 13:31:58.000 204 21217.61 -2.27 42809.39 47779.07 2014-07-23 13:31:59.000 204 21217.65 -2.27 42809.44 47779.11 2014-07-23 13:32:00.000 204 21217.63 -2.30 42809.44 47779.10 2014-07-23 13:32:01.000 204 21217.65 -2.32 42809.48 47779.13 2014-07-23 13:32:02.000 204 21217.67 -2.31 42809.47 47779.16 2014-07-23 13:32:03.000 204 21217.67 -2.31 42809.46 47779.19 2014-07-23 13:32:04.000 204 21217.65 -2.28 42809.50 47779.19 2014-07-23 13:32:05.000 204 21217.67 -2.30 42809.50 47779.20 2014-07-23 13:32:06.000 204 21217.70 -2.27 42809.52 47779.20 2014-07-23 13:32:07.000 204 21217.71 -2.25 42809.52 47779.22 2014-07-23 13:32:08.000 204 21217.69 -2.22 42809.51 47779.23 2014-07-23 13:32:09.000 204 21217.65 -2.21 42809.48 47779.22 2014-07-23 13:32:10.000 204 21217.64 -2.24 42809.48 47779.22 2014-07-23 13:32:11.000 204 21217.66 -2.26 42809.54 47779.22 2014-07-23 13:32:12.000 204 21217.65 -2.28 42809.56 47779.23 2014-07-23 13:32:13.000 204 21217.63 -2.29 42809.57 47779.25 2014-07-23 13:32:14.000 204 21217.62 -2.27 42809.56 47779.26 2014-07-23 13:32:15.000 204 21217.60 -2.26 42809.56 47779.25 2014-07-23 13:32:16.000 204 21217.61 -2.25 42809.57 47779.26 2014-07-23 13:32:17.000 204 21217.58 -2.26 42809.58 47779.26 2014-07-23 13:32:18.000 204 21217.59 -2.26 42809.59 47779.25 2014-07-23 13:32:19.000 204 21217.59 -2.26 42809.56 47779.24 2014-07-23 13:32:20.000 204 21217.58 -2.25 42809.56 47779.25 2014-07-23 13:32:21.000 204 21217.56 -2.22 42809.57 47779.25 2014-07-23 13:32:22.000 204 21217.59 -2.23 42809.57 47779.22 2014-07-23 13:32:23.000 204 21217.61 -2.22 42809.56 47779.24 2014-07-23 13:32:24.000 204 21217.60 -2.20 42809.57 47779.23 2014-07-23 13:32:25.000 204 21217.59 -2.20 42809.56 47779.24 2014-07-23 13:32:26.000 204 21217.60 -2.22 42809.56 47779.24 2014-07-23 13:32:27.000 204 21217.59 -2.22 42809.55 47779.24 2014-07-23 13:32:28.000 204 21217.59 -2.22 42809.53 47779.23 2014-07-23 13:32:29.000 204 21217.59 -2.24 42809.55 47779.23 2014-07-23 13:32:30.000 204 21217.59 -2.25 42809.59 47779.25 2014-07-23 13:32:31.000 204 21217.59 -2.23 42809.59 47779.24 2014-07-23 13:32:32.000 204 21217.59 -2.22 42809.58 47779.25 2014-07-23 13:32:33.000 204 21217.60 -2.22 42809.57 47779.25 2014-07-23 13:32:34.000 204 21217.56 -2.18 42809.60 47779.26 2014-07-23 13:32:35.000 204 21217.57 -2.20 42809.56 47779.23 2014-07-23 13:32:36.000 204 21217.56 -2.22 42809.55 47779.23 2014-07-23 13:32:37.000 204 21217.52 -2.30 42809.55 47779.22 2014-07-23 13:32:38.000 204 21217.47 -2.34 42809.62 47779.24 2014-07-23 13:32:39.000 204 21217.48 -2.36 42809.66 47779.22 2014-07-23 13:32:40.000 204 21217.46 -2.35 42809.68 47779.24 2014-07-23 13:32:41.000 204 21217.47 -2.37 42809.71 47779.26 2014-07-23 13:32:42.000 204 21217.48 -2.38 42809.71 47779.29 2014-07-23 13:32:43.000 204 21217.56 -2.41 42809.74 47779.35 2014-07-23 13:32:44.000 204 21217.59 -2.42 42809.77 47779.37 2014-07-23 13:32:45.000 204 21217.67 -2.43 42809.75 47779.40 2014-07-23 13:32:46.000 204 21217.68 -2.44 42809.77 47779.41 2014-07-23 13:32:47.000 204 21217.69 -2.40 42809.77 47779.43 2014-07-23 13:32:48.000 204 21217.69 -2.35 42809.73 47779.47 2014-07-23 13:32:49.000 204 21217.70 -2.31 42809.72 47779.42 2014-07-23 13:32:50.000 204 21217.69 -2.27 42809.69 47779.42 2014-07-23 13:32:51.000 204 21217.68 -2.26 42809.65 47779.41 2014-07-23 13:32:52.000 204 21217.72 -2.29 42809.69 47779.39 2014-07-23 13:32:53.000 204 21217.72 -2.27 42809.72 47779.38 2014-07-23 13:32:54.000 204 21217.71 -2.29 42809.70 47779.40 2014-07-23 13:32:55.000 204 21217.68 -2.30 42809.71 47779.39 2014-07-23 13:32:56.000 204 21217.68 -2.30 42809.71 47779.40 2014-07-23 13:32:57.000 204 21217.62 -2.22 42809.68 47779.41 2014-07-23 13:32:58.000 204 21217.53 -2.11 42809.63 47779.36 2014-07-23 13:32:59.000 204 21217.42 -2.05 42809.56 47779.25 2014-07-23 13:33:00.000 204 21217.34 -2.07 42809.48 47779.18 2014-07-23 13:33:01.000 204 21217.29 -2.10 42809.45 47779.04 2014-07-23 13:33:02.000 204 21217.23 -2.14 42809.43 47779.01 2014-07-23 13:33:03.000 204 21217.21 -2.19 42809.38 47778.98 2014-07-23 13:33:04.000 204 21217.20 -2.20 42809.39 47778.92 2014-07-23 13:33:05.000 204 21217.23 -2.20 42809.39 47778.94 2014-07-23 13:33:06.000 204 21217.29 -2.24 42809.37 47778.93 2014-07-23 13:33:07.000 204 21217.34 -2.31 42809.39 47778.95 2014-07-23 13:33:08.000 204 21217.38 -2.36 42809.40 47778.95 2014-07-23 13:33:09.000 204 21217.36 -2.40 42809.41 47779.02 2014-07-23 13:33:10.000 204 21217.36 -2.41 42809.44 47779.02 2014-07-23 13:33:11.000 204 21217.38 -2.45 42809.45 47779.04 2014-07-23 13:33:12.000 204 21217.42 -2.49 42809.46 47779.11 2014-07-23 13:33:13.000 204 21217.43 -2.51 42809.52 47779.09 2014-07-23 13:33:14.000 204 21217.45 -2.54 42809.53 47779.12 2014-07-23 13:33:15.000 204 21217.44 -2.58 42809.55 47779.15 2014-07-23 13:33:16.000 204 21217.44 -2.59 42809.57 47779.17 2014-07-23 13:33:17.000 204 21217.43 -2.60 42809.60 47779.19 2014-07-23 13:33:18.000 204 21217.42 -2.61 42809.59 47779.19 2014-07-23 13:33:19.000 204 21217.40 -2.62 42809.57 47779.20 2014-07-23 13:33:20.000 204 21217.40 -2.65 42809.59 47779.20 2014-07-23 13:33:21.000 204 21217.41 -2.67 42809.59 47779.22 2014-07-23 13:33:22.000 204 21217.43 -2.69 42809.65 47779.24 2014-07-23 13:33:23.000 204 21217.39 -2.65 42809.62 47779.23 2014-07-23 13:33:24.000 204 21217.40 -2.58 42809.62 47779.21 2014-07-23 13:33:25.000 204 21217.37 -2.56 42809.59 47779.20 2014-07-23 13:33:26.000 204 21217.37 -2.56 42809.58 47779.17 2014-07-23 13:33:27.000 204 21217.36 -2.56 42809.54 47779.15 2014-07-23 13:33:28.000 204 21217.37 -2.57 42809.51 47779.11 2014-07-23 13:33:29.000 204 21217.34 -2.56 42809.49 47779.12 2014-07-23 13:33:30.000 204 21217.33 -2.53 42809.51 47779.10 2014-07-23 13:33:31.000 204 21217.33 -2.52 42809.47 47779.07 2014-07-23 13:33:32.000 204 21217.32 -2.55 42809.47 47779.09 2014-07-23 13:33:33.000 204 21217.34 -2.60 42809.48 47779.06 2014-07-23 13:33:34.000 204 21217.37 -2.67 42809.52 47779.09 2014-07-23 13:33:35.000 204 21217.37 -2.70 42809.54 47779.12 2014-07-23 13:33:36.000 204 21217.38 -2.73 42809.58 47779.17 2014-07-23 13:33:37.000 204 21217.38 -2.71 42809.61 47779.18 2014-07-23 13:33:38.000 204 21217.40 -2.72 42809.62 47779.19 2014-07-23 13:33:39.000 204 21217.44 -2.73 42809.63 47779.24 2014-07-23 13:33:40.000 204 21217.43 -2.73 42809.67 47779.26 2014-07-23 13:33:41.000 204 21217.44 -2.75 42809.65 47779.29 2014-07-23 13:33:42.000 204 21217.47 -2.78 42809.66 47779.27 2014-07-23 13:33:43.000 204 21217.48 -2.84 42809.66 47779.30 2014-07-23 13:33:44.000 204 21217.49 -2.88 42809.69 47779.30 2014-07-23 13:33:45.000 204 21217.47 -2.90 42809.71 47779.33 2014-07-23 13:33:46.000 204 21217.47 -2.89 42809.72 47779.33 2014-07-23 13:33:47.000 204 21217.47 -2.93 42809.70 47779.34 2014-07-23 13:33:48.000 204 21217.44 -2.93 42809.72 47779.33 2014-07-23 13:33:49.000 204 21217.41 -2.93 42809.75 47779.35 2014-07-23 13:33:50.000 204 21217.38 -2.95 42809.77 47779.36 2014-07-23 13:33:51.000 204 21217.41 -2.97 42809.80 47779.35 2014-07-23 13:33:52.000 204 21217.41 -2.96 42809.81 47779.36 2014-07-23 13:33:53.000 204 21217.40 -2.96 42809.85 47779.39 2014-07-23 13:33:54.000 204 21217.42 -2.95 42809.88 47779.41 2014-07-23 13:33:55.000 204 21217.42 -2.93 42809.90 47779.45 2014-07-23 13:33:56.000 204 21217.43 -2.91 42809.96 47779.49 2014-07-23 13:33:57.000 204 21217.44 -2.88 42810.00 47779.51 2014-07-23 13:33:58.000 204 21217.43 -2.85 42810.01 47779.59 2014-07-23 13:33:59.000 204 21217.49 -2.78 42810.04 47779.62 2014-07-23 13:34:00.000 204 21217.51 -2.74 42810.05 47779.66 2014-07-23 13:34:01.000 204 21217.54 -2.71 42810.05 47779.68 2014-07-23 13:34:02.000 204 21217.53 -2.71 42810.06 47779.66 2014-07-23 13:34:03.000 204 21217.56 -2.74 42810.07 47779.69 2014-07-23 13:34:04.000 204 21217.56 -2.75 42810.07 47779.69 2014-07-23 13:34:05.000 204 21217.59 -2.74 42810.09 47779.71 2014-07-23 13:34:06.000 204 21217.59 -2.72 42810.11 47779.72 2014-07-23 13:34:07.000 204 21217.61 -2.74 42810.11 47779.72 2014-07-23 13:34:08.000 204 21217.57 -2.69 42810.07 47779.73 2014-07-23 13:34:09.000 204 21217.58 -2.68 42810.09 47779.72 2014-07-23 13:34:10.000 204 21217.65 -2.69 42810.10 47779.75 2014-07-23 13:34:11.000 204 21217.67 -2.71 42810.07 47779.73 2014-07-23 13:34:12.000 204 21217.62 -2.71 42810.08 47779.75 2014-07-23 13:34:13.000 204 21217.58 -2.68 42810.11 47779.74 2014-07-23 13:34:14.000 204 21217.61 -2.69 42810.14 47779.75 2014-07-23 13:34:15.000 204 21217.59 -2.67 42810.08 47779.73 2014-07-23 13:34:16.000 204 21217.59 -2.67 42810.07 47779.73 2014-07-23 13:34:17.000 204 21217.56 -2.68 42810.10 47779.73 2014-07-23 13:34:18.000 204 21217.56 -2.68 42810.11 47779.73 2014-07-23 13:34:19.000 204 21217.54 -2.67 42810.09 47779.74 2014-07-23 13:34:20.000 204 21217.53 -2.67 42810.08 47779.71 2014-07-23 13:34:21.000 204 21217.52 -2.63 42810.10 47779.71 2014-07-23 13:34:22.000 204 21217.52 -2.63 42810.10 47779.70 2014-07-23 13:34:23.000 204 21217.49 -2.63 42810.09 47779.69 2014-07-23 13:34:24.000 204 21217.50 -2.63 42810.10 47779.69 2014-07-23 13:34:25.000 204 21217.45 -2.63 42810.13 47779.68 2014-07-23 13:34:26.000 204 21217.43 -2.64 42810.15 47779.70 2014-07-23 13:34:27.000 204 21217.41 -2.58 42810.14 47779.68 2014-07-23 13:34:28.000 204 21217.37 -2.56 42810.15 47779.68 2014-07-23 13:34:29.000 204 21217.36 -2.60 42810.10 47779.64 2014-07-23 13:34:30.000 204 21217.32 -2.60 42810.12 47779.65 2014-07-23 13:34:31.000 204 21217.30 -2.63 42810.14 47779.65 2014-07-23 13:34:32.000 204 21217.36 -2.66 42810.21 47779.66 2014-07-23 13:34:33.000 204 21217.44 -2.67 42810.21 47779.71 2014-07-23 13:34:34.000 204 21217.44 -2.65 42810.23 47779.74 2014-07-23 13:34:35.000 204 21217.47 -2.65 42810.22 47779.79 2014-07-23 13:34:36.000 204 21217.50 -2.66 42810.21 47779.79 2014-07-23 13:34:37.000 204 21217.53 -2.68 42810.26 47779.79 2014-07-23 13:34:38.000 204 21217.51 -2.69 42810.25 47779.83 2014-07-23 13:34:39.000 204 21217.50 -2.67 42810.25 47779.80 2014-07-23 13:34:40.000 204 21217.48 -2.66 42810.25 47779.83 2014-07-23 13:34:41.000 204 21217.48 -2.68 42810.24 47779.82 2014-07-23 13:34:42.000 204 21217.45 -2.68 42810.24 47779.81 2014-07-23 13:34:43.000 204 21217.44 -2.70 42810.24 47779.82 2014-07-23 13:34:44.000 204 21217.45 -2.69 42810.34 47779.84 2014-07-23 13:34:45.000 204 21217.47 -2.70 42810.34 47779.84 2014-07-23 13:34:46.000 204 21217.47 -2.71 42810.31 47779.83 2014-07-23 13:34:47.000 204 21217.46 -2.74 42810.31 47779.86 2014-07-23 13:34:48.000 204 21217.42 -2.75 42810.29 47779.86 2014-07-23 13:34:49.000 204 21217.41 -2.74 42810.33 47779.87 2014-07-23 13:34:50.000 204 21217.36 -2.73 42810.37 47779.86 2014-07-23 13:34:51.000 204 21217.36 -2.70 42810.36 47779.85 2014-07-23 13:34:52.000 204 21217.35 -2.68 42810.34 47779.83 2014-07-23 13:34:53.000 204 21217.36 -2.68 42810.35 47779.84 2014-07-23 13:34:54.000 204 21217.33 -2.68 42810.36 47779.83 2014-07-23 13:34:55.000 204 21217.28 -2.68 42810.32 47779.80 2014-07-23 13:34:56.000 204 21217.28 -2.66 42810.30 47779.77 2014-07-23 13:34:57.000 204 21217.28 -2.60 42810.27 47779.77 2014-07-23 13:34:58.000 204 21217.30 -2.57 42810.23 47779.76 2014-07-23 13:34:59.000 204 21217.35 -2.59 42810.20 47779.74 2014-07-23 13:35:00.000 204 21217.35 -2.62 42810.22 47779.72 2014-07-23 13:35:01.000 204 21217.33 -2.68 42810.23 47779.72 2014-07-23 13:35:02.000 204 21217.29 -2.74 42810.22 47779.69 2014-07-23 13:35:03.000 204 21217.26 -2.75 42810.23 47779.71 2014-07-23 13:35:04.000 204 21217.28 -2.74 42810.24 47779.70 2014-07-23 13:35:05.000 204 21217.27 -2.78 42810.22 47779.72 2014-07-23 13:35:06.000 204 21217.26 -2.78 42810.26 47779.72 2014-07-23 13:35:07.000 204 21217.27 -2.76 42810.29 47779.73 2014-07-23 13:35:08.000 204 21217.26 -2.76 42810.25 47779.73 2014-07-23 13:35:09.000 204 21217.26 -2.75 42810.24 47779.72 2014-07-23 13:35:10.000 204 21217.27 -2.75 42810.26 47779.71 2014-07-23 13:35:11.000 204 21217.24 -2.75 42810.26 47779.68 2014-07-23 13:35:12.000 204 21217.24 -2.76 42810.28 47779.69 2014-07-23 13:35:13.000 204 21217.22 -2.75 42810.27 47779.70 2014-07-23 13:35:14.000 204 21217.18 -2.70 42810.25 47779.71 2014-07-23 13:35:15.000 204 21217.16 -2.62 42810.24 47779.66 2014-07-23 13:35:16.000 204 21217.15 -2.60 42810.22 47779.64 2014-07-23 13:35:17.000 204 21217.13 -2.59 42810.21 47779.61 2014-07-23 13:35:18.000 204 21217.10 -2.58 42810.19 47779.60 2014-07-23 13:35:19.000 204 21217.09 -2.54 42810.17 47779.56 2014-07-23 13:35:20.000 204 21217.06 -2.52 42810.20 47779.55 2014-07-23 13:35:21.000 204 21217.03 -2.54 42810.15 47779.53 2014-07-23 13:35:22.000 204 21217.02 -2.53 42810.18 47779.55 2014-07-23 13:35:23.000 204 21217.03 -2.57 42810.21 47779.52 2014-07-23 13:35:24.000 204 21217.01 -2.60 42810.26 47779.57 2014-07-23 13:35:25.000 204 21217.04 -2.61 42810.25 47779.58 2014-07-23 13:35:26.000 204 21217.02 -2.65 42810.25 47779.60 2014-07-23 13:35:27.000 204 21217.03 -2.68 42810.28 47779.62 2014-07-23 13:35:28.000 204 21217.04 -2.70 42810.33 47779.65 2014-07-23 13:35:29.000 204 21217.05 -2.66 42810.35 47779.69 2014-07-23 13:35:30.000 204 21217.07 -2.67 42810.37 47779.71 2014-07-23 13:35:31.000 204 21217.08 -2.66 42810.37 47779.71 2014-07-23 13:35:32.000 204 21217.04 -2.65 42810.35 47779.74 2014-07-23 13:35:33.000 204 21217.07 -2.66 42810.35 47779.73 2014-07-23 13:35:34.000 204 21217.06 -2.64 42810.36 47779.76 2014-07-23 13:35:35.000 204 21217.04 -2.63 42810.37 47779.74 2014-07-23 13:35:36.000 204 21217.04 -2.61 42810.39 47779.76 2014-07-23 13:35:37.000 204 21217.04 -2.60 42810.34 47779.77 2014-07-23 13:35:38.000 204 21217.06 -2.60 42810.39 47779.74 2014-07-23 13:35:39.000 204 21217.05 -2.61 42810.44 47779.74 2014-07-23 13:35:40.000 204 21217.02 -2.63 42810.41 47779.74 2014-07-23 13:35:41.000 204 21217.00 -2.65 42810.42 47779.72 2014-07-23 13:35:42.000 204 21216.96 -2.68 42810.47 47779.76 2014-07-23 13:35:43.000 204 21216.89 -2.68 42810.54 47779.74 2014-07-23 13:35:44.000 204 21216.87 -2.67 42810.51 47779.77 2014-07-23 13:35:45.000 204 21216.79 -2.57 42810.51 47779.74 2014-07-23 13:35:46.000 204 21216.71 -2.38 42810.47 47779.72 2014-07-23 13:35:47.000 204 21216.64 -2.25 42810.36 47779.60 2014-07-23 13:35:48.000 204 21216.60 -2.18 42810.25 47779.48 2014-07-23 13:35:49.000 204 21216.57 -2.13 42810.16 47779.42 2014-07-23 13:35:50.000 204 21216.58 -2.12 42810.12 47779.32 2014-07-23 13:35:51.000 204 21216.56 -2.08 42810.08 47779.27 2014-07-23 13:35:52.000 204 21216.58 -2.06 42810.02 47779.23 2014-07-23 13:35:53.000 204 21216.58 -2.09 42810.02 47779.20 2014-07-23 13:35:54.000 204 21216.59 -2.14 42810.02 47779.20 2014-07-23 13:35:55.000 204 21216.64 -2.19 42810.03 47779.20 2014-07-23 13:35:56.000 204 21216.69 -2.24 42810.09 47779.25 2014-07-23 13:35:57.000 204 21216.70 -2.28 42810.13 47779.30 2014-07-23 13:35:58.000 204 21216.74 -2.34 42810.14 47779.34 2014-07-23 13:35:59.000 204 21216.75 -2.38 42810.17 47779.39 2014-07-23 13:36:00.000 204 21216.74 -2.39 42810.22 47779.42 2014-07-23 13:36:01.000 204 21216.73 -2.44 42810.26 47779.45 2014-07-23 13:36:02.000 204 21216.74 -2.48 42810.29 47779.48 2014-07-23 13:36:03.000 204 21216.73 -2.53 42810.32 47779.50 2014-07-23 13:36:04.000 204 21216.74 -2.55 42810.34 47779.52 2014-07-23 13:36:05.000 204 21216.73 -2.56 42810.37 47779.57 2014-07-23 13:36:06.000 204 21216.70 -2.56 42810.40 47779.57 2014-07-23 13:36:07.000 204 21216.72 -2.56 42810.41 47779.62 2014-07-23 13:36:08.000 204 21216.70 -2.55 42810.42 47779.60 2014-07-23 13:36:09.000 204 21216.64 -2.50 42810.40 47779.61 2014-07-23 13:36:10.000 204 21216.64 -2.48 42810.38 47779.60 2014-07-23 13:36:11.000 204 21216.62 -2.47 42810.37 47779.56 2014-07-23 13:36:12.000 204 21216.61 -2.48 42810.37 47779.56 2014-07-23 13:36:13.000 204 21216.59 -2.44 42810.38 47779.53 2014-07-23 13:36:14.000 204 21216.61 -2.42 42810.40 47779.54 2014-07-23 13:36:15.000 204 21216.64 -2.42 42810.40 47779.53 2014-07-23 13:36:16.000 204 21216.62 -2.39 42810.42 47779.54 2014-07-23 13:36:17.000 204 21216.60 -2.37 42810.39 47779.55 2014-07-23 13:36:18.000 204 21216.62 -2.38 42810.41 47779.55 2014-07-23 13:36:19.000 204 21216.61 -2.38 42810.41 47779.56 2014-07-23 13:36:20.000 204 21216.61 -2.40 42810.38 47779.54 2014-07-23 13:36:21.000 204 21216.60 -2.39 42810.39 47779.56 2014-07-23 13:36:22.000 204 21216.60 -2.37 42810.40 47779.56 2014-07-23 13:36:23.000 204 21216.59 -2.39 42810.42 47779.55 2014-07-23 13:36:24.000 204 21216.57 -2.40 42810.42 47779.55 2014-07-23 13:36:25.000 204 21216.58 -2.42 42810.44 47779.53 2014-07-23 13:36:26.000 204 21216.57 -2.42 42810.44 47779.55 2014-07-23 13:36:27.000 204 21216.53 -2.43 42810.45 47779.57 2014-07-23 13:36:28.000 204 21216.55 -2.40 42810.44 47779.55 2014-07-23 13:36:29.000 204 21216.57 -2.38 42810.43 47779.57 2014-07-23 13:36:30.000 204 21216.59 -2.35 42810.42 47779.55 2014-07-23 13:36:31.000 204 21216.58 -2.32 42810.42 47779.53 2014-07-23 13:36:32.000 204 21216.59 -2.34 42810.36 47779.53 2014-07-23 13:36:33.000 204 21216.64 -2.39 42810.36 47779.52 2014-07-23 13:36:34.000 204 21216.65 -2.42 42810.37 47779.55 2014-07-23 13:36:35.000 204 21216.67 -2.46 42810.36 47779.55 2014-07-23 13:36:36.000 204 21216.68 -2.45 42810.38 47779.59 2014-07-23 13:36:37.000 204 21216.67 -2.48 42810.43 47779.62 2014-07-23 13:36:38.000 204 21216.71 -2.53 42810.47 47779.63 2014-07-23 13:36:39.000 204 21216.69 -2.48 42810.49 47779.66 2014-07-23 13:36:40.000 204 21216.62 -2.29 42810.45 47779.65 2014-07-23 13:36:41.000 204 21216.55 -2.09 42810.37 47779.58 2014-07-23 13:36:42.000 204 21216.53 -2.01 42810.24 47779.44 2014-07-23 13:36:43.000 204 21216.47 -1.95 42810.15 47779.37 2014-07-23 13:36:44.000 204 21216.47 -1.91 42810.10 47779.25 2014-07-23 13:36:45.000 204 21216.46 -1.86 42810.03 47779.19 2014-07-23 13:36:46.000 204 21216.43 -1.82 42809.98 47779.09 2014-07-23 13:36:47.000 204 21216.43 -1.75 42809.91 47779.04 2014-07-23 13:36:48.000 204 21216.42 -1.70 42809.86 47779.00 2014-07-23 13:36:49.000 204 21216.40 -1.70 42809.81 47778.90 2014-07-23 13:36:50.000 204 21216.40 -1.73 42809.75 47778.91 2014-07-23 13:36:51.000 204 21216.41 -1.76 42809.78 47778.88 2014-07-23 13:36:52.000 204 21216.43 -1.78 42809.78 47778.88 2014-07-23 13:36:53.000 204 21216.45 -1.89 42809.79 47778.90 2014-07-23 13:36:54.000 204 21216.52 -2.07 42809.85 47778.95 2014-07-23 13:36:55.000 204 21216.61 -2.26 42809.99 47779.03 2014-07-23 13:36:56.000 204 21216.70 -2.43 42810.15 47779.19 2014-07-23 13:36:57.000 204 21216.76 -2.61 42810.28 47779.36 2014-07-23 13:36:58.000 204 21216.87 -2.70 42810.43 47779.52 2014-07-23 13:36:59.000 204 21216.96 -2.76 42810.56 47779.71 2014-07-23 13:37:00.000 204 21216.95 -2.78 42810.65 47779.83 2014-07-23 13:37:01.000 204 21216.93 -2.76 42810.74 47779.92 2014-07-23 13:37:02.000 204 21216.92 -2.76 42810.81 47780.01 2014-07-23 13:37:03.000 204 21216.89 -2.69 42810.81 47780.03 2014-07-23 13:37:04.000 204 21216.90 -2.61 42810.82 47780.05 2014-07-23 13:37:05.000 204 21216.90 -2.62 42810.77 47780.03 2014-07-23 13:37:06.000 204 21216.92 -2.67 42810.76 47780.03 2014-07-23 13:37:07.000 204 21216.94 -2.70 42810.79 47780.03 2014-07-23 13:37:08.000 204 21216.93 -2.73 42810.83 47780.06 2014-07-23 13:37:09.000 204 21216.90 -2.74 42810.88 47780.07 2014-07-23 13:37:10.000 204 21216.87 -2.71 42810.90 47780.11 2014-07-23 13:37:11.000 204 21216.87 -2.70 42810.93 47780.12 2014-07-23 13:37:12.000 204 21216.86 -2.68 42810.90 47780.11 2014-07-23 13:37:13.000 204 21216.86 -2.68 42810.88 47780.08 2014-07-23 13:37:14.000 204 21216.87 -2.67 42810.88 47780.11 2014-07-23 13:37:15.000 204 21216.85 -2.68 42810.89 47780.09 2014-07-23 13:37:16.000 204 21216.87 -2.71 42810.91 47780.09 2014-07-23 13:37:17.000 204 21216.90 -2.75 42810.94 47780.12 2014-07-23 13:37:18.000 204 21216.89 -2.77 42810.95 47780.12 2014-07-23 13:37:19.000 204 21216.89 -2.80 42810.99 47780.13 2014-07-23 13:37:20.000 204 21216.92 -2.82 42811.01 47780.17 2014-07-23 13:37:21.000 204 21216.92 -2.83 42810.99 47780.19 2014-07-23 13:37:22.000 204 21216.91 -2.82 42811.01 47780.20 2014-07-23 13:37:23.000 204 21216.88 -2.82 42811.03 47780.22 2014-07-23 13:37:24.000 204 21216.88 -2.83 42811.07 47780.25 2014-07-23 13:37:25.000 204 21216.89 -2.84 42811.06 47780.23 2014-07-23 13:37:26.000 204 21216.90 -2.82 42811.07 47780.26 2014-07-23 13:37:27.000 204 21216.90 -2.82 42811.08 47780.25 2014-07-23 13:37:28.000 204 21216.89 -2.80 42811.08 47780.26 2014-07-23 13:37:29.000 204 21216.87 -2.80 42811.07 47780.26 2014-07-23 13:37:30.000 204 21216.89 -2.82 42811.08 47780.26 2014-07-23 13:37:31.000 204 21216.88 -2.79 42811.08 47780.29 2014-07-23 13:37:32.000 204 21216.88 -2.78 42811.11 47780.27 2014-07-23 13:37:33.000 204 21216.91 -2.78 42811.10 47780.28 2014-07-23 13:37:34.000 204 21216.88 -2.80 42811.10 47780.29 2014-07-23 13:37:35.000 204 21216.89 -2.80 42811.11 47780.29 2014-07-23 13:37:36.000 204 21216.91 -2.80 42811.08 47780.31 2014-07-23 13:37:37.000 204 21216.89 -2.80 42811.09 47780.30 2014-07-23 13:37:38.000 204 21216.92 -2.79 42811.08 47780.30 2014-07-23 13:37:39.000 204 21216.90 -2.76 42811.07 47780.31 2014-07-23 13:37:40.000 204 21216.90 -2.74 42811.07 47780.29 2014-07-23 13:37:41.000 204 21216.90 -2.72 42811.11 47780.29 2014-07-23 13:37:42.000 204 21216.90 -2.70 42811.07 47780.30 2014-07-23 13:37:43.000 204 21216.90 -2.70 42811.04 47780.31 2014-07-23 13:37:44.000 204 21216.93 -2.66 42811.05 47780.30 2014-07-23 13:37:45.000 204 21216.88 -2.61 42811.04 47780.27 2014-07-23 13:37:46.000 204 21216.85 -2.54 42811.00 47780.26 2014-07-23 13:37:47.000 204 21216.85 -2.54 42810.96 47780.22 2014-07-23 13:37:48.000 204 21216.86 -2.55 42810.96 47780.16 2014-07-23 13:37:49.000 204 21216.84 -2.53 42810.97 47780.15 2014-07-23 13:37:50.000 204 21216.84 -2.52 42810.95 47780.14 2014-07-23 13:37:51.000 204 21216.80 -2.52 42810.93 47780.10 2014-07-23 13:37:52.000 204 21216.83 -2.49 42810.92 47780.12 2014-07-23 13:37:53.000 204 21216.84 -2.49 42810.88 47780.11 2014-07-23 13:37:54.000 204 21216.83 -2.48 42810.86 47780.10 2014-07-23 13:37:55.000 204 21216.82 -2.48 42810.87 47780.08 2014-07-23 13:37:56.000 204 21216.83 -2.47 42810.87 47780.07 2014-07-23 13:37:57.000 204 21216.86 -2.48 42810.89 47780.07 2014-07-23 13:37:58.000 204 21216.85 -2.49 42810.87 47780.07 2014-07-23 13:37:59.000 204 21216.83 -2.51 42810.86 47780.04 2014-07-23 13:38:00.000 204 21216.83 -2.52 42810.84 47780.06 2014-07-23 13:38:01.000 204 21216.84 -2.54 42810.85 47780.06 2014-07-23 13:38:02.000 204 21216.83 -2.53 42810.85 47780.07 2014-07-23 13:38:03.000 204 21216.81 -2.51 42810.86 47780.04 2014-07-23 13:38:04.000 204 21216.80 -2.50 42810.85 47780.06 2014-07-23 13:38:05.000 204 21216.81 -2.51 42810.82 47780.03 2014-07-23 13:38:06.000 204 21216.83 -2.47 42810.80 47780.03 2014-07-23 13:38:07.000 204 21216.82 -2.46 42810.77 47779.99 2014-07-23 13:38:08.000 204 21216.82 -2.49 42810.76 47779.99 2014-07-23 13:38:09.000 204 21216.76 -2.50 42810.77 47779.99 2014-07-23 13:38:10.000 204 21216.77 -2.49 42810.75 47779.98 2014-07-23 13:38:11.000 204 21216.78 -2.46 42810.78 47779.97 2014-07-23 13:38:12.000 204 21216.79 -2.45 42810.75 47779.97 2014-07-23 13:38:13.000 204 21216.75 -2.40 42810.74 47779.96 2014-07-23 13:38:14.000 204 21216.76 -2.39 42810.71 47779.92 2014-07-23 13:38:15.000 204 21216.72 -2.38 42810.71 47779.89 2014-07-23 13:38:16.000 204 21216.71 -2.41 42810.73 47779.89 2014-07-23 13:38:17.000 204 21216.75 -2.42 42810.71 47779.88 2014-07-23 13:38:18.000 204 21216.73 -2.46 42810.70 47779.92 2014-07-23 13:38:19.000 204 21216.74 -2.47 42810.73 47779.91 2014-07-23 13:38:20.000 204 21216.78 -2.49 42810.78 47779.92 2014-07-23 13:38:21.000 204 21216.76 -2.47 42810.81 47779.96 2014-07-23 13:38:22.000 204 21216.76 -2.49 42810.82 47780.00 2014-07-23 13:38:23.000 204 21216.75 -2.48 42810.85 47780.00 2014-07-23 13:38:24.000 204 21216.75 -2.49 42810.85 47780.02 2014-07-23 13:38:25.000 204 21216.76 -2.50 42810.85 47780.03 2014-07-23 13:38:26.000 204 21216.77 -2.50 42810.88 47780.06 2014-07-23 13:38:27.000 204 21216.80 -2.50 42810.91 47780.06 2014-07-23 13:38:28.000 204 21216.80 -2.52 42810.89 47780.05 2014-07-23 13:38:29.000 204 21216.80 -2.51 42810.91 47780.07 2014-07-23 13:38:30.000 204 21216.82 -2.50 42810.94 47780.08 2014-07-23 13:38:31.000 204 21216.83 -2.51 42810.97 47780.09 2014-07-23 13:38:32.000 204 21216.85 -2.54 42810.97 47780.08 2014-07-23 13:38:33.000 204 21216.86 -2.55 42810.95 47780.09 2014-07-23 13:38:34.000 204 21216.86 -2.56 42810.93 47780.12 2014-07-23 13:38:35.000 204 21216.88 -2.56 42810.95 47780.11 2014-07-23 13:38:36.000 204 21216.88 -2.60 42810.99 47780.13 2014-07-23 13:38:37.000 204 21216.88 -2.60 42811.03 47780.15 2014-07-23 13:38:38.000 204 21216.87 -2.62 42811.02 47780.15 2014-07-23 13:38:39.000 204 21216.89 -2.62 42811.04 47780.17 2014-07-23 13:38:40.000 204 21216.87 -2.61 42811.01 47780.16 2014-07-23 13:38:41.000 204 21216.89 -2.65 42811.01 47780.19 2014-07-23 13:38:42.000 204 21216.94 -2.65 42811.02 47780.20 2014-07-23 13:38:43.000 204 21216.90 -2.67 42811.04 47780.19 2014-07-23 13:38:44.000 204 21216.85 -2.68 42811.03 47780.20 2014-07-23 13:38:45.000 204 21216.86 -2.69 42811.04 47780.20 2014-07-23 13:38:46.000 204 21216.86 -2.66 42811.07 47780.20 2014-07-23 13:38:47.000 204 21216.88 -2.65 42811.05 47780.22 2014-07-23 13:38:48.000 204 21216.90 -2.64 42811.04 47780.18 2014-07-23 13:38:49.000 204 21216.88 -2.62 42811.00 47780.18 2014-07-23 13:38:50.000 204 21216.91 -2.64 42811.02 47780.16 2014-07-23 13:38:51.000 204 21216.91 -2.66 42811.01 47780.19 2014-07-23 13:38:52.000 204 21216.92 -2.64 42811.03 47780.16 2014-07-23 13:38:53.000 204 21216.93 -2.65 42811.02 47780.18 2014-07-23 13:38:54.000 204 21216.92 -2.64 42811.03 47780.17 2014-07-23 13:38:55.000 204 21216.92 -2.62 42811.01 47780.17 2014-07-23 13:38:56.000 204 21216.94 -2.63 42811.00 47780.17 2014-07-23 13:38:57.000 204 21216.92 -2.64 42811.03 47780.19 2014-07-23 13:38:58.000 204 21216.90 -2.64 42811.02 47780.18 2014-07-23 13:38:59.000 204 21216.89 -2.59 42811.02 47780.18 2014-07-23 13:39:00.000 204 21216.86 -2.57 42811.00 47780.15 2014-07-23 13:39:01.000 204 21216.87 -2.55 42811.02 47780.13 2014-07-23 13:39:02.000 204 21216.85 -2.52 42810.98 47780.11 2014-07-23 13:39:03.000 204 21216.77 -2.52 42810.93 47780.05 2014-07-23 13:39:04.000 204 21216.74 -2.51 42810.90 47780.01 2014-07-23 13:39:05.000 204 21216.72 -2.55 42810.91 47779.99 2014-07-23 13:39:06.000 204 21216.68 -2.59 42810.96 47780.01 2014-07-23 13:39:07.000 204 21216.71 -2.58 42810.96 47780.01 2014-07-23 13:39:08.000 204 21216.76 -2.58 42810.99 47780.04 2014-07-23 13:39:09.000 204 21216.77 -2.60 42811.01 47780.06 2014-07-23 13:39:10.000 204 21216.79 -2.61 42811.03 47780.07 2014-07-23 13:39:11.000 204 21216.82 -2.59 42811.05 47780.09 2014-07-23 13:39:12.000 204 21216.87 -2.57 42811.04 47780.12 2014-07-23 13:39:13.000 204 21216.88 -2.54 42811.02 47780.11 2014-07-23 13:39:14.000 204 21216.85 -2.47 42810.98 47780.09 2014-07-23 13:39:15.000 204 21216.87 -2.42 42810.94 47780.08 2014-07-23 13:39:16.000 204 21216.87 -2.38 42810.92 47780.07 2014-07-23 13:39:17.000 204 21216.88 -2.36 42810.89 47780.05 2014-07-23 13:39:18.000 204 21216.92 -2.41 42810.90 47780.04 2014-07-23 13:39:19.000 204 21216.95 -2.42 42810.89 47780.05 2014-07-23 13:39:20.000 204 21216.96 -2.42 42810.89 47780.03 2014-07-23 13:39:21.000 204 21216.98 -2.47 42810.90 47780.06 2014-07-23 13:39:22.000 204 21217.01 -2.51 42810.92 47780.09 2014-07-23 13:39:23.000 204 21217.01 -2.54 42810.94 47780.10 2014-07-23 13:39:24.000 204 21217.02 -2.59 42810.98 47780.14 2014-07-23 13:39:25.000 204 21217.08 -2.63 42811.00 47780.15 2014-07-23 13:39:26.000 204 21217.07 -2.64 42811.03 47780.18 2014-07-23 13:39:27.000 204 21217.08 -2.66 42811.05 47780.23 2014-07-23 13:39:28.000 204 21217.11 -2.69 42811.08 47780.24 2014-07-23 13:39:29.000 204 21217.11 -2.70 42811.09 47780.31 2014-07-23 13:39:30.000 204 21217.12 -2.75 42811.11 47780.30 2014-07-23 13:39:31.000 204 21217.12 -2.78 42811.11 47780.34 2014-07-23 13:39:32.000 204 21217.13 -2.82 42811.15 47780.39 2014-07-23 13:39:33.000 204 21217.11 -2.83 42811.14 47780.37 2014-07-23 13:39:34.000 204 21217.08 -2.83 42811.16 47780.41 2014-07-23 13:39:35.000 204 21217.03 -2.80 42811.14 47780.41 2014-07-23 13:39:36.000 204 21217.03 -2.78 42811.15 47780.36 2014-07-23 13:39:37.000 204 21217.02 -2.80 42811.16 47780.38 2014-07-23 13:39:38.000 204 21217.00 -2.85 42811.16 47780.34 2014-07-23 13:39:39.000 204 21217.02 -2.90 42811.21 47780.36 2014-07-23 13:39:40.000 204 21217.03 -2.92 42811.20 47780.38 2014-07-23 13:39:41.000 204 21217.02 -2.95 42811.23 47780.39 2014-07-23 13:39:42.000 204 21217.04 -3.00 42811.27 47780.42 2014-07-23 13:39:43.000 204 21217.09 -3.01 42811.29 47780.49 2014-07-23 13:39:44.000 204 21217.08 -3.01 42811.30 47780.49 2014-07-23 13:39:45.000 204 21217.07 -3.03 42811.33 47780.51 2014-07-23 13:39:46.000 204 21217.08 -3.05 42811.39 47780.55 2014-07-23 13:39:47.000 204 21217.09 -3.06 42811.39 47780.54 2014-07-23 13:39:48.000 204 21217.10 -3.07 42811.37 47780.57 2014-07-23 13:39:49.000 204 21217.10 -3.07 42811.41 47780.60 2014-07-23 13:39:50.000 204 21217.14 -3.07 42811.46 47780.62 2014-07-23 13:39:51.000 204 21217.14 -3.03 42811.47 47780.65 2014-07-23 13:39:52.000 204 21217.06 -2.88 42811.45 47780.65 2014-07-23 13:39:53.000 204 21217.04 -2.73 42811.34 47780.58 2014-07-23 13:39:54.000 204 21217.00 -2.64 42811.21 47780.47 2014-07-23 13:39:55.000 204 21217.01 -2.61 42811.13 47780.38 2014-07-23 13:39:56.000 204 21216.99 -2.60 42811.11 47780.30 2014-07-23 13:39:57.000 204 21217.01 -2.63 42811.10 47780.27 2014-07-23 13:39:58.000 204 21217.03 -2.67 42811.10 47780.29 2014-07-23 13:39:59.000 204 21217.03 -2.69 42811.12 47780.29 2014-07-23 13:40:00.000 204 21217.06 -2.74 42811.16 47780.30 2014-07-23 13:40:01.000 204 21217.07 -2.78 42811.17 47780.34 2014-07-23 13:40:02.000 204 21217.07 -2.81 42811.22 47780.37 2014-07-23 13:40:03.000 204 21217.07 -2.86 42811.26 47780.40 2014-07-23 13:40:04.000 204 21217.06 -2.86 42811.27 47780.42 2014-07-23 13:40:05.000 204 21217.10 -2.87 42811.32 47780.46 2014-07-23 13:40:06.000 204 21217.14 -2.91 42811.36 47780.48 2014-07-23 13:40:07.000 204 21217.14 -2.87 42811.35 47780.52 2014-07-23 13:40:08.000 204 21217.17 -2.89 42811.35 47780.52 2014-07-23 13:40:09.000 204 21217.14 -2.95 42811.30 47780.54 2014-07-23 13:40:10.000 204 21217.13 -2.99 42811.34 47780.56 2014-07-23 13:40:11.000 204 21217.14 -3.00 42811.41 47780.57 2014-07-23 13:40:12.000 204 21217.15 -3.04 42811.44 47780.61 2014-07-23 13:40:13.000 204 21217.15 -3.09 42811.45 47780.65 2014-07-23 13:40:14.000 204 21217.14 -3.13 42811.47 47780.67 2014-07-23 13:40:15.000 204 21217.13 -3.13 42811.50 47780.68 2014-07-23 13:40:16.000 204 21217.19 -3.12 42811.54 47780.71 2014-07-23 13:40:17.000 204 21217.20 -3.14 42811.53 47780.72 2014-07-23 13:40:18.000 204 21217.15 -3.13 42811.51 47780.72 2014-07-23 13:40:19.000 204 21217.07 -3.01 42811.46 47780.71 2014-07-23 13:40:20.000 204 21217.01 -2.85 42811.40 47780.67 2014-07-23 13:40:21.000 204 21217.00 -2.80 42811.31 47780.55 2014-07-23 13:40:22.000 204 21216.99 -2.86 42811.24 47780.46 2014-07-23 13:40:23.000 204 21217.03 -2.95 42811.22 47780.46 2014-07-23 13:40:24.000 204 21217.06 -3.03 42811.26 47780.45 2014-07-23 13:40:25.000 204 21217.08 -3.10 42811.30 47780.48 2014-07-23 13:40:26.000 204 21217.12 -3.15 42811.38 47780.54 2014-07-23 13:40:27.000 204 21217.14 -3.19 42811.42 47780.58 2014-07-23 13:40:28.000 204 21217.18 -3.23 42811.45 47780.65 2014-07-23 13:40:29.000 204 21217.19 -3.27 42811.50 47780.67 2014-07-23 13:40:30.000 204 21217.22 -3.27 42811.55 47780.73 2014-07-23 13:40:31.000 204 21217.23 -3.29 42811.56 47780.77 2014-07-23 13:40:32.000 204 21217.24 -3.29 42811.59 47780.82 2014-07-23 13:40:33.000 204 21217.26 -3.30 42811.59 47780.84 2014-07-23 13:40:34.000 204 21217.27 -3.32 42811.60 47780.87 2014-07-23 13:40:35.000 204 21217.25 -3.30 42811.62 47780.87 2014-07-23 13:40:36.000 204 21217.22 -3.27 42811.61 47780.86 2014-07-23 13:40:37.000 204 21217.26 -3.27 42811.60 47780.88 2014-07-23 13:40:38.000 204 21217.27 -3.26 42811.60 47780.86 2014-07-23 13:40:39.000 204 21217.28 -3.26 42811.62 47780.88 2014-07-23 13:40:40.000 204 21217.29 -3.29 42811.62 47780.88 2014-07-23 13:40:41.000 204 21217.29 -3.32 42811.61 47780.88 2014-07-23 13:40:42.000 204 21217.29 -3.36 42811.64 47780.87 2014-07-23 13:40:43.000 204 21217.28 -3.38 42811.68 47780.91 2014-07-23 13:40:44.000 204 21217.24 -3.39 42811.72 47780.93 2014-07-23 13:40:45.000 204 21217.24 -3.40 42811.71 47780.96 2014-07-23 13:40:46.000 204 21217.24 -3.42 42811.72 47780.97 2014-07-23 13:40:47.000 204 21217.20 -3.44 42811.77 47780.99 2014-07-23 13:40:48.000 204 21217.18 -3.42 42811.79 47780.99 2014-07-23 13:40:49.000 204 21217.20 -3.40 42811.79 47781.00 2014-07-23 13:40:50.000 204 21217.21 -3.39 42811.78 47781.00 2014-07-23 13:40:51.000 204 21217.17 -3.36 42811.78 47780.98 2014-07-23 13:40:52.000 204 21217.14 -3.36 42811.75 47780.98 2014-07-23 13:40:53.000 204 21217.17 -3.38 42811.70 47780.95 2014-07-23 13:40:54.000 204 21217.16 -3.38 42811.72 47780.94 2014-07-23 13:40:55.000 204 21217.16 -3.40 42811.74 47780.94 2014-07-23 13:40:56.000 204 21217.16 -3.42 42811.70 47780.94 2014-07-23 13:40:57.000 204 21217.19 -3.46 42811.74 47780.95 2014-07-23 13:40:58.000 204 21217.18 -3.43 42811.77 47780.97 2014-07-23 13:40:59.000 204 21217.16 -3.44 42811.75 47780.94 2014-07-23 13:41:00.000 204 21217.18 -3.48 42811.77 47780.96 2014-07-23 13:41:01.000 204 21217.20 -3.49 42811.79 47780.96 2014-07-23 13:41:02.000 204 21217.19 -3.48 42811.76 47780.95 2014-07-23 13:41:03.000 204 21217.16 -3.45 42811.72 47780.98 2014-07-23 13:41:04.000 204 21217.17 -3.46 42811.75 47780.95 2014-07-23 13:41:05.000 204 21217.17 -3.45 42811.74 47780.95 2014-07-23 13:41:06.000 204 21217.14 -3.41 42811.73 47780.95 2014-07-23 13:41:07.000 204 21217.15 -3.39 42811.75 47780.94 2014-07-23 13:41:08.000 204 21217.14 -3.41 42811.74 47780.93 2014-07-23 13:41:09.000 204 21217.13 -3.40 42811.74 47780.93 2014-07-23 13:41:10.000 204 21217.15 -3.40 42811.71 47780.93 2014-07-23 13:41:11.000 204 21217.17 -3.40 42811.75 47780.90 2014-07-23 13:41:12.000 204 21217.17 -3.39 42811.72 47780.91 2014-07-23 13:41:13.000 204 21217.15 -3.36 42811.71 47780.92 2014-07-23 13:41:14.000 204 21217.16 -3.38 42811.72 47780.94 2014-07-23 13:41:15.000 204 21217.17 -3.37 42811.74 47780.92 2014-07-23 13:41:16.000 204 21217.18 -3.36 42811.72 47780.91 2014-07-23 13:41:17.000 204 21217.16 -3.33 42811.74 47780.94 2014-07-23 13:41:18.000 204 21217.17 -3.35 42811.72 47780.93 2014-07-23 13:41:19.000 204 21217.14 -3.31 42811.72 47780.93 2014-07-23 13:41:20.000 204 21217.14 -3.32 42811.71 47780.93 2014-07-23 13:41:21.000 204 21217.12 -3.31 42811.69 47780.89 2014-07-23 13:41:22.000 204 21217.07 -3.28 42811.67 47780.90 2014-07-23 13:41:23.000 204 21217.07 -3.26 42811.67 47780.86 2014-07-23 13:41:24.000 204 21217.06 -3.24 42811.65 47780.83 2014-07-23 13:41:25.000 204 21217.06 -3.25 42811.65 47780.83 2014-07-23 13:41:26.000 204 21217.06 -3.26 42811.65 47780.82 2014-07-23 13:41:27.000 204 21217.06 -3.26 42811.63 47780.81 2014-07-23 13:41:28.000 204 21217.06 -3.24 42811.62 47780.80 2014-07-23 13:41:29.000 204 21217.05 -3.23 42811.61 47780.81 2014-07-23 13:41:30.000 204 21217.05 -3.23 42811.61 47780.81 2014-07-23 13:41:31.000 204 21217.06 -3.24 42811.59 47780.81 2014-07-23 13:41:32.000 204 21217.08 -3.24 42811.62 47780.83 2014-07-23 13:41:33.000 204 21217.06 -3.22 42811.63 47780.80 2014-07-23 13:41:34.000 204 21217.06 -3.20 42811.60 47780.83 2014-07-23 13:41:35.000 204 21217.02 -3.22 42811.57 47780.81 2014-07-23 13:41:36.000 204 21217.04 -3.22 42811.57 47780.82 2014-07-23 13:41:37.000 204 21217.06 -3.22 42811.58 47780.80 2014-07-23 13:41:38.000 204 21217.05 -3.22 42811.53 47780.80 2014-07-23 13:41:39.000 204 21217.07 -3.25 42811.53 47780.80 2014-07-23 13:41:40.000 204 21217.05 -3.23 42811.57 47780.78 2014-07-23 13:41:41.000 204 21217.04 -3.25 42811.61 47780.80 2014-07-23 13:41:42.000 204 21217.01 -3.27 42811.59 47780.84 2014-07-23 13:41:43.000 204 21217.02 -3.25 42811.61 47780.83 2014-07-23 13:41:44.000 204 21217.01 -3.23 42811.61 47780.85 2014-07-23 13:41:45.000 204 21217.03 -3.18 42811.65 47780.83 2014-07-23 13:41:46.000 204 21217.01 -3.17 42811.62 47780.84 2014-07-23 13:41:47.000 204 21217.00 -3.16 42811.61 47780.83 2014-07-23 13:41:48.000 204 21216.97 -3.16 42811.62 47780.80 2014-07-23 13:41:49.000 204 21216.99 -3.18 42811.62 47780.79 2014-07-23 13:41:50.000 204 21216.97 -3.14 42811.59 47780.78 2014-07-23 13:41:51.000 204 21216.93 -3.12 42811.54 47780.77 2014-07-23 13:41:52.000 204 21216.92 -3.11 42811.55 47780.76 2014-07-23 13:41:53.000 204 21216.94 -3.13 42811.62 47780.76 2014-07-23 13:41:54.000 204 21216.93 -3.16 42811.60 47780.75 2014-07-23 13:41:55.000 204 21216.94 -3.18 42811.61 47780.77 2014-07-23 13:41:56.000 204 21216.97 -3.18 42811.62 47780.80 2014-07-23 13:41:57.000 204 21216.97 -3.16 42811.60 47780.78 2014-07-23 13:41:58.000 204 21216.95 -3.15 42811.64 47780.78 2014-07-23 13:41:59.000 204 21216.91 -3.17 42811.65 47780.79 2014-07-23 13:42:00.000 204 21216.86 -3.17 42811.62 47780.79 2014-07-23 13:42:01.000 204 21216.85 -3.19 42811.65 47780.79 2014-07-23 13:42:02.000 204 21216.83 -3.18 42811.66 47780.79 2014-07-23 13:42:03.000 204 21216.86 -3.15 42811.66 47780.77 2014-07-23 13:42:04.000 204 21216.84 -3.17 42811.66 47780.79 2014-07-23 13:42:05.000 204 21216.86 -3.16 42811.69 47780.79 2014-07-23 13:42:06.000 204 21216.86 -3.17 42811.68 47780.77 2014-07-23 13:42:07.000 204 21216.85 -3.21 42811.68 47780.78 2014-07-23 13:42:08.000 204 21216.84 -3.22 42811.70 47780.81 2014-07-23 13:42:09.000 204 21216.84 -3.20 42811.71 47780.81 2014-07-23 13:42:10.000 204 21216.85 -3.22 42811.73 47780.81 2014-07-23 13:42:11.000 204 21216.85 -3.21 42811.77 47780.84 2014-07-23 13:42:12.000 204 21216.84 -3.23 42811.78 47780.83 2014-07-23 13:42:13.000 204 21216.85 -3.25 42811.78 47780.85 2014-07-23 13:42:14.000 204 21216.85 -3.25 42811.81 47780.87 2014-07-23 13:42:15.000 204 21216.84 -3.20 42811.78 47780.88 2014-07-23 13:42:16.000 204 21216.83 -3.19 42811.79 47780.89 2014-07-23 13:42:17.000 204 21216.82 -3.22 42811.81 47780.88 2014-07-23 13:42:18.000 204 21216.80 -3.23 42811.79 47780.89 2014-07-23 13:42:19.000 204 21216.78 -3.20 42811.77 47780.89 2014-07-23 13:42:20.000 204 21216.78 -3.22 42811.80 47780.89 2014-07-23 13:42:21.000 204 21216.76 -3.19 42811.83 47780.89 2014-07-23 13:42:22.000 204 21216.75 -3.17 42811.80 47780.89 2014-07-23 13:42:23.000 204 21216.75 -3.14 42811.81 47780.90 2014-07-23 13:42:24.000 204 21216.74 -3.09 42811.82 47780.89 2014-07-23 13:42:25.000 204 21216.75 -3.04 42811.79 47780.90 2014-07-23 13:42:26.000 204 21216.72 -3.01 42811.77 47780.84 2014-07-23 13:42:27.000 204 21216.69 -2.96 42811.78 47780.79 2014-07-23 13:42:28.000 204 21216.67 -2.99 42811.78 47780.79 2014-07-23 13:42:29.000 204 21216.63 -3.03 42811.80 47780.79 2014-07-23 13:42:30.000 204 21216.64 -3.06 42811.84 47780.81 2014-07-23 13:42:31.000 204 21216.69 -3.05 42811.86 47780.81 2014-07-23 13:42:32.000 204 21216.70 -3.04 42811.88 47780.88 2014-07-23 13:42:33.000 204 21216.67 -3.05 42811.87 47780.91 2014-07-23 13:42:34.000 204 21216.70 -3.07 42811.91 47780.93 2014-07-23 13:42:35.000 204 21216.71 -3.08 42811.95 47780.95 2014-07-23 13:42:36.000 204 21216.69 -3.11 42811.95 47780.97 2014-07-23 13:42:37.000 204 21216.69 -3.13 42811.98 47780.98 2014-07-23 13:42:38.000 204 21216.72 -3.14 42812.01 47781.00 2014-07-23 13:42:39.000 204 21216.77 -3.15 42812.02 47781.04 2014-07-23 13:42:40.000 204 21216.79 -3.19 42812.04 47781.02 2014-07-23 13:42:41.000 204 21216.77 -3.21 42812.03 47781.07 2014-07-23 13:42:42.000 204 21216.76 -3.18 42812.04 47781.09 2014-07-23 13:42:43.000 204 21216.74 -3.17 42812.03 47781.09 2014-07-23 13:42:44.000 204 21216.77 -3.17 42812.04 47781.11 2014-07-23 13:42:45.000 204 21216.80 -3.13 42812.04 47781.08 2014-07-23 13:42:46.000 204 21216.80 -3.11 42812.04 47781.09 2014-07-23 13:42:47.000 204 21216.79 -3.16 42812.06 47781.10 2014-07-23 13:42:48.000 204 21216.81 -3.20 42812.08 47781.10 2014-07-23 13:42:49.000 204 21216.82 -3.21 42812.09 47781.15 2014-07-23 13:42:50.000 204 21216.85 -3.26 42812.08 47781.15 2014-07-23 13:42:51.000 204 21216.87 -3.27 42812.14 47781.21 2014-07-23 13:42:52.000 204 21216.86 -3.27 42812.17 47781.22 2014-07-23 13:42:53.000 204 21216.84 -3.29 42812.16 47781.22 2014-07-23 13:42:54.000 204 21216.82 -3.28 42812.17 47781.21 2014-07-23 13:42:55.000 204 21216.84 -3.27 42812.20 47781.24 2014-07-23 13:42:56.000 204 21216.84 -3.28 42812.20 47781.21 2014-07-23 13:42:57.000 204 21216.83 -3.28 42812.20 47781.20 2014-07-23 13:42:58.000 204 21216.81 -3.29 42812.14 47781.21 2014-07-23 13:42:59.000 204 21216.77 -3.28 42812.14 47781.18 2014-07-23 13:43:00.000 204 21216.75 -3.29 42812.11 47781.19 2014-07-23 13:43:01.000 204 21216.74 -3.29 42812.10 47781.17 2014-07-23 13:43:02.000 204 21216.73 -3.30 42812.11 47781.15 2014-07-23 13:43:03.000 204 21216.70 -3.31 42812.11 47781.14 2014-07-23 13:43:04.000 204 21216.74 -3.32 42812.13 47781.15 2014-07-23 13:43:05.000 204 21216.76 -3.30 42812.12 47781.14 2014-07-23 13:43:06.000 204 21216.75 -3.26 42812.10 47781.16 2014-07-23 13:43:07.000 204 21216.75 -3.21 42812.11 47781.13 2014-07-23 13:43:08.000 204 21216.74 -3.22 42812.14 47781.15 2014-07-23 13:43:09.000 204 21216.76 -3.21 42812.10 47781.15 2014-07-23 13:43:10.000 204 21216.75 -3.20 42812.12 47781.13 2014-07-23 13:43:11.000 204 21216.76 -3.24 42812.15 47781.15 2014-07-23 13:43:12.000 204 21216.77 -3.28 42812.16 47781.16 2014-07-23 13:43:13.000 204 21216.76 -3.28 42812.16 47781.17 2014-07-23 13:43:14.000 204 21216.71 -3.21 42812.16 47781.18 2014-07-23 13:43:15.000 204 21216.62 -3.12 42812.13 47781.15 2014-07-23 13:43:16.000 204 21216.58 -3.06 42812.11 47781.12 2014-07-23 13:43:17.000 204 21216.55 -3.03 42812.08 47781.06 2014-07-23 13:43:18.000 204 21216.57 -3.00 42812.04 47781.03 2014-07-23 13:43:19.000 204 21216.61 -2.97 42812.01 47781.00 2014-07-23 13:43:20.000 204 21216.62 -2.96 42812.02 47781.01 2014-07-23 13:43:21.000 204 21216.61 -2.97 42812.03 47781.03 2014-07-23 13:43:22.000 204 21216.61 -3.00 42812.02 47781.02 2014-07-23 13:43:23.000 204 21216.57 -2.92 42812.00 47781.01 2014-07-23 13:43:24.000 204 21216.45 -2.68 42811.90 47780.97 2014-07-23 13:43:25.000 204 21216.33 -2.44 42811.76 47780.82 2014-07-23 13:43:26.000 204 21216.33 -2.30 42811.59 47780.64 2014-07-23 13:43:27.000 204 21216.30 -2.24 42811.50 47780.49 2014-07-23 13:43:28.000 204 21216.27 -2.22 42811.39 47780.36 2014-07-23 13:43:29.000 204 21216.23 -2.22 42811.29 47780.25 2014-07-23 13:43:30.000 204 21216.22 -2.20 42811.27 47780.18 2014-07-23 13:43:31.000 204 21216.19 -2.21 42811.20 47780.13 2014-07-23 13:43:32.000 204 21216.12 -2.23 42811.17 47780.04 2014-07-23 13:43:33.000 204 21216.10 -2.21 42811.14 47780.00 2014-07-23 13:43:34.000 204 21216.10 -2.23 42811.14 47779.98 2014-07-23 13:43:35.000 204 21216.07 -2.23 42811.10 47779.94 2014-07-23 13:43:36.000 204 21216.01 -2.22 42811.04 47779.93 2014-07-23 13:43:37.000 204 21216.04 -2.21 42811.06 47779.90 2014-07-23 13:43:38.000 204 21216.01 -2.23 42811.05 47779.87 2014-07-23 13:43:39.000 204 21216.00 -2.24 42811.02 47779.87 2014-07-23 13:43:40.000 204 21216.02 -2.32 42811.00 47779.84 2014-07-23 13:43:41.000 204 21216.14 -2.56 42811.09 47779.88 2014-07-23 13:43:42.000 204 21216.23 -2.83 42811.22 47779.97 2014-07-23 13:43:43.000 204 21216.29 -3.02 42811.38 47780.15 2014-07-23 13:43:44.000 204 21216.33 -3.10 42811.52 47780.31 2014-07-23 13:43:45.000 204 21216.34 -3.16 42811.62 47780.45 2014-07-23 13:43:46.000 204 21216.36 -3.20 42811.73 47780.55 2014-07-23 13:43:47.000 204 21216.37 -3.21 42811.78 47780.64 2014-07-23 13:43:48.000 204 21216.38 -3.19 42811.83 47780.67 2014-07-23 13:43:49.000 204 21216.37 -3.19 42811.86 47780.70 2014-07-23 13:43:50.000 204 21216.38 -3.18 42811.92 47780.74 2014-07-23 13:43:51.000 204 21216.34 -3.20 42811.98 47780.80 2014-07-23 13:43:52.000 204 21216.34 -3.21 42812.01 47780.83 2014-07-23 13:43:53.000 204 21216.32 -3.22 42812.04 47780.86 2014-07-23 13:43:54.000 204 21216.33 -3.23 42812.06 47780.89 2014-07-23 13:43:55.000 204 21216.34 -3.22 42812.09 47780.90 2014-07-23 13:43:56.000 204 21216.34 -3.17 42812.08 47780.92 2014-07-23 13:43:57.000 204 21216.32 -3.14 42812.08 47780.94 2014-07-23 13:43:58.000 204 21216.29 -3.11 42812.10 47780.94 2014-07-23 13:43:59.000 204 21216.27 -3.12 42812.12 47780.94 2014-07-23 13:44:00.000 204 21216.25 -3.10 42812.17 47780.93 2014-07-23 13:44:01.000 204 21216.31 -3.13 42812.15 47780.95 2014-07-23 13:44:02.000 204 21216.30 -3.13 42812.17 47780.94 2014-07-23 13:44:03.000 204 21216.25 -3.13 42812.18 47780.98 2014-07-23 13:44:04.000 204 21216.24 -3.13 42812.20 47780.97 2014-07-23 13:44:05.000 204 21216.23 -3.15 42812.19 47780.98 2014-07-23 13:44:06.000 204 21216.23 -3.14 42812.25 47781.00 2014-07-23 13:44:07.000 204 21216.24 -3.12 42812.28 47781.01 2014-07-23 13:44:08.000 204 21216.25 -3.09 42812.27 47781.04 2014-07-23 13:44:09.000 204 21216.26 -3.05 42812.23 47781.01 2014-07-23 13:44:10.000 204 21216.25 -3.09 42812.20 47781.03 2014-07-23 13:44:11.000 204 21216.25 -3.11 42812.20 47781.01 2014-07-23 13:44:12.000 204 21216.22 -3.11 42812.22 47781.01 2014-07-23 13:44:13.000 204 21216.28 -3.11 42812.22 47781.02 2014-07-23 13:44:14.000 204 21216.28 -3.15 42812.22 47781.02 2014-07-23 13:44:15.000 204 21216.28 -3.13 42812.19 47781.03 2014-07-23 13:44:16.000 204 21216.28 -3.12 42812.21 47781.02 2014-07-23 13:44:17.000 204 21216.27 -3.11 42812.23 47781.03 2014-07-23 13:44:18.000 204 21216.26 -3.09 42812.18 47781.04 2014-07-23 13:44:19.000 204 21216.25 -3.09 42812.18 47781.03 2014-07-23 13:44:20.000 204 21216.24 -3.10 42812.25 47781.03 2014-07-23 13:44:21.000 204 21216.23 -3.11 42812.20 47781.00 2014-07-23 13:44:22.000 204 21216.24 -3.14 42812.21 47781.01 2014-07-23 13:44:23.000 204 21216.22 -3.15 42812.24 47781.00 2014-07-23 13:44:24.000 204 21216.19 -3.23 42812.27 47781.00 2014-07-23 13:44:25.000 204 21216.16 -3.31 42812.26 47781.01 2014-07-23 13:44:26.000 204 21216.12 -3.37 42812.26 47780.98 2014-07-23 13:44:27.000 204 21216.07 -3.41 42812.28 47780.97 2014-07-23 13:44:28.000 204 21216.08 -3.41 42812.24 47780.95 2014-07-23 13:44:29.000 204 21216.07 -3.41 42812.25 47780.95 2014-07-23 13:44:30.000 204 21216.04 -3.42 42812.25 47780.92 2014-07-23 13:44:31.000 204 21216.03 -3.42 42812.24 47780.92 2014-07-23 13:44:32.000 204 21216.05 -3.44 42812.23 47780.93 2014-07-23 13:44:33.000 204 21216.00 -3.46 42812.21 47780.89 2014-07-23 13:44:34.000 204 21215.99 -3.48 42812.21 47780.92 2014-07-23 13:44:35.000 204 21215.98 -3.49 42812.22 47780.90 2014-07-23 13:44:36.000 204 21215.98 -3.48 42812.22 47780.89 2014-07-23 13:44:37.000 204 21215.96 -3.48 42812.20 47780.89 2014-07-23 13:44:38.000 204 21215.97 -3.48 42812.22 47780.91 2014-07-23 13:44:39.000 204 21216.00 -3.47 42812.20 47780.89 2014-07-23 13:44:40.000 204 21216.01 -3.44 42812.19 47780.91 2014-07-23 13:44:41.000 204 21215.98 -3.39 42812.17 47780.86 2014-07-23 13:44:42.000 204 21215.95 -3.36 42812.16 47780.84 2014-07-23 13:44:43.000 204 21215.94 -3.34 42812.16 47780.85 2014-07-23 13:44:44.000 204 21215.93 -3.35 42812.11 47780.81 2014-07-23 13:44:45.000 204 21215.89 -3.32 42812.11 47780.77 2014-07-23 13:44:46.000 204 21215.88 -3.32 42812.12 47780.77 2014-07-23 13:44:47.000 204 21215.87 -3.30 42812.06 47780.72 2014-07-23 13:44:48.000 204 21215.86 -3.29 42812.10 47780.73 2014-07-23 13:44:49.000 204 21215.85 -3.29 42812.04 47780.65 2014-07-23 13:44:50.000 204 21215.82 -3.31 42812.02 47780.65 2014-07-23 13:44:51.000 204 21215.82 -3.32 42812.05 47780.65 2014-07-23 13:44:52.000 204 21215.84 -3.34 42812.04 47780.65 2014-07-23 13:44:53.000 204 21215.87 -3.37 42812.05 47780.65 2014-07-23 13:44:54.000 204 21215.86 -3.37 42812.05 47780.68 2014-07-23 13:44:55.000 204 21215.86 -3.39 42812.05 47780.70 2014-07-23 13:44:56.000 204 21215.85 -3.40 42812.07 47780.69 2014-07-23 13:44:57.000 204 21215.83 -3.41 42812.10 47780.70 2014-07-23 13:44:58.000 204 21215.82 -3.43 42812.10 47780.69 2014-07-23 13:44:59.000 204 21215.82 -3.42 42812.11 47780.68 2014-07-23 13:45:00.000 204 21215.83 -3.44 42812.08 47780.69 2014-07-23 13:45:01.000 204 21215.83 -3.44 42812.07 47780.70 2014-07-23 13:45:02.000 204 21215.78 -3.41 42812.08 47780.67 2014-07-23 13:45:03.000 204 21215.78 -3.39 42812.07 47780.67 2014-07-23 13:45:04.000 204 21215.77 -3.38 42812.04 47780.63 2014-07-23 13:45:05.000 204 21215.78 -3.39 42812.01 47780.64 2014-07-23 13:45:06.000 204 21215.78 -3.42 42811.99 47780.59 2014-07-23 13:45:07.000 204 21215.78 -3.42 42811.99 47780.58 2014-07-23 13:45:08.000 204 21215.79 -3.43 42812.00 47780.57 2014-07-23 13:45:09.000 204 21215.78 -3.45 42811.99 47780.58 2014-07-23 13:45:10.000 204 21215.76 -3.45 42811.96 47780.57 2014-07-23 13:45:11.000 204 21215.80 -3.40 42811.94 47780.55 2014-07-23 13:45:12.000 204 21215.84 -3.34 42811.92 47780.57 2014-07-23 13:45:13.000 204 21215.75 -3.10 42811.93 47780.60 2014-07-23 13:45:14.000 204 21215.66 -2.78 42811.82 47780.52 2014-07-23 13:45:15.000 204 21215.58 -2.57 42811.68 47780.38 2014-07-23 13:45:16.000 204 21215.54 -2.48 42811.55 47780.21 2014-07-23 13:45:17.000 204 21215.57 -2.49 42811.44 47780.09 2014-07-23 13:45:18.000 204 21215.61 -2.50 42811.41 47780.02 2014-07-23 13:45:19.000 204 21215.63 -2.53 42811.43 47780.02 2014-07-23 13:45:20.000 204 21215.63 -2.54 42811.42 47780.03 2014-07-23 13:45:21.000 204 21215.67 -2.64 42811.46 47780.03 2014-07-23 13:45:22.000 204 21215.80 -2.87 42811.55 47780.10 2014-07-23 13:45:23.000 204 21215.87 -3.02 42811.69 47780.23 2014-07-23 13:45:24.000 204 21215.94 -3.13 42811.83 47780.37 2014-07-23 13:45:25.000 204 21215.96 -3.21 42811.95 47780.54 2014-07-23 13:45:26.000 204 21215.96 -3.26 42812.05 47780.65 2014-07-23 13:45:27.000 204 21216.01 -3.30 42812.11 47780.75 2014-07-23 13:45:28.000 204 21216.02 -3.31 42812.23 47780.87 2014-07-23 13:45:29.000 204 21216.04 -3.34 42812.30 47780.94 2014-07-23 13:45:30.000 204 21216.07 -3.33 42812.32 47780.98 2014-07-23 13:45:31.000 204 21216.10 -3.33 42812.32 47781.04 2014-07-23 13:45:32.000 204 21216.15 -3.32 42812.36 47781.08 2014-07-23 13:45:33.000 204 21216.15 -3.34 42812.37 47781.10 2014-07-23 13:45:34.000 204 21216.13 -3.33 42812.38 47781.14 2014-07-23 13:45:35.000 204 21216.14 -3.32 42812.39 47781.14 2014-07-23 13:45:36.000 204 21216.13 -3.32 42812.45 47781.16 2014-07-23 13:45:37.000 204 21216.12 -3.34 42812.47 47781.18 2014-07-23 13:45:38.000 204 21216.12 -3.36 42812.47 47781.18 2014-07-23 13:45:39.000 204 21216.10 -3.37 42812.50 47781.19 2014-07-23 13:45:40.000 204 21216.08 -3.36 42812.50 47781.21 2014-07-23 13:45:41.000 204 21216.08 -3.37 42812.53 47781.21 2014-07-23 13:45:42.000 204 21216.05 -3.40 42812.53 47781.21 2014-07-23 13:45:43.000 204 21216.03 -3.41 42812.54 47781.22 2014-07-23 13:45:44.000 204 21216.04 -3.43 42812.52 47781.22 2014-07-23 13:45:45.000 204 21216.07 -3.44 42812.53 47781.24 2014-07-23 13:45:46.000 204 21216.02 -3.44 42812.54 47781.22 2014-07-23 13:45:47.000 204 21216.00 -3.45 42812.57 47781.25 2014-07-23 13:45:48.000 204 21215.96 -3.46 42812.58 47781.23 2014-07-23 13:45:49.000 204 21215.94 -3.47 42812.57 47781.24 2014-07-23 13:45:50.000 204 21215.96 -3.46 42812.58 47781.26 2014-07-23 13:45:51.000 204 21215.98 -3.45 42812.63 47781.25 2014-07-23 13:45:52.000 204 21215.96 -3.43 42812.63 47781.23 2014-07-23 13:45:53.000 204 21215.94 -3.40 42812.60 47781.27 2014-07-23 13:45:54.000 204 21215.92 -3.40 42812.59 47781.25 2014-07-23 13:45:55.000 204 21215.89 -3.41 42812.64 47781.22 2014-07-23 13:45:56.000 204 21215.85 -3.39 42812.65 47781.21 2014-07-23 13:45:57.000 204 21215.83 -3.38 42812.64 47781.22 2014-07-23 13:45:58.000 204 21215.77 -3.43 42812.60 47781.19 2014-07-23 13:45:59.000 204 21215.70 -3.49 42812.60 47781.15 2014-07-23 13:46:00.000 204 21215.64 -3.51 42812.58 47781.12 2014-07-23 13:46:01.000 204 21215.58 -3.53 42812.56 47781.12 2014-07-23 13:46:02.000 204 21215.53 -3.52 42812.52 47781.09 2014-07-23 13:46:03.000 204 21215.54 -3.53 42812.51 47781.02 2014-07-23 13:46:04.000 204 21215.55 -3.55 42812.47 47780.97 2014-07-23 13:46:05.000 204 21215.56 -3.58 42812.44 47780.96 2014-07-23 13:46:06.000 204 21215.53 -3.61 42812.41 47780.92 2014-07-23 13:46:07.000 204 21215.49 -3.60 42812.41 47780.89 2014-07-23 13:46:08.000 204 21215.51 -3.57 42812.42 47780.88 2014-07-23 13:46:09.000 204 21215.48 -3.51 42812.42 47780.88 2014-07-23 13:46:10.000 204 21215.52 -3.48 42812.40 47780.87 2014-07-23 13:46:11.000 204 21215.58 -3.44 42812.38 47780.86 2014-07-23 13:46:12.000 204 21215.58 -3.45 42812.34 47780.88 2014-07-23 13:46:13.000 204 21215.58 -3.44 42812.34 47780.84 2014-07-23 13:46:14.000 204 21215.59 -3.45 42812.35 47780.85 2014-07-23 13:46:15.000 204 21215.58 -3.43 42812.35 47780.85 2014-07-23 13:46:16.000 204 21215.58 -3.42 42812.36 47780.86 2014-07-23 13:46:17.000 204 21215.58 -3.42 42812.36 47780.85 2014-07-23 13:46:18.000 204 21215.57 -3.41 42812.33 47780.87 2014-07-23 13:46:19.000 204 21215.57 -3.40 42812.37 47780.85 2014-07-23 13:46:20.000 204 21215.55 -3.38 42812.37 47780.86 2014-07-23 13:46:21.000 204 21215.55 -3.39 42812.39 47780.86 2014-07-23 13:46:22.000 204 21215.56 -3.42 42812.37 47780.86 2014-07-23 13:46:23.000 204 21215.54 -3.36 42812.34 47780.88 2014-07-23 13:46:24.000 204 21215.52 -3.30 42812.34 47780.87 2014-07-23 13:46:25.000 204 21215.49 -3.25 42812.31 47780.82 2014-07-23 13:46:26.000 204 21215.50 -3.19 42812.30 47780.79 2014-07-23 13:46:27.000 204 21215.48 -3.17 42812.29 47780.76 2014-07-23 13:46:28.000 204 21215.48 -3.17 42812.28 47780.73 2014-07-23 13:46:29.000 204 21215.50 -3.17 42812.25 47780.73 2014-07-23 13:46:30.000 204 21215.46 -3.11 42812.25 47780.72 2014-07-23 13:46:31.000 204 21215.30 -2.87 42812.18 47780.71 2014-07-23 13:46:32.000 204 21215.20 -2.65 42812.06 47780.59 2014-07-23 13:46:33.000 204 21215.18 -2.53 42811.93 47780.44 2014-07-23 13:46:34.000 204 21215.19 -2.45 42811.84 47780.30 2014-07-23 13:46:35.000 204 21215.22 -2.38 42811.75 47780.23 2014-07-23 13:46:36.000 204 21215.24 -2.34 42811.77 47780.18 2014-07-23 13:46:37.000 204 21215.24 -2.27 42811.74 47780.16 2014-07-23 13:46:38.000 204 21215.26 -2.24 42811.73 47780.15 2014-07-23 13:46:39.000 204 21215.26 -2.20 42811.70 47780.15 2014-07-23 13:46:40.000 204 21215.23 -2.14 42811.65 47780.11 2014-07-23 13:46:41.000 204 21215.25 -2.10 42811.62 47780.11 2014-07-23 13:46:42.000 204 21215.25 -2.06 42811.64 47780.09 2014-07-23 13:46:43.000 204 21215.26 -2.03 42811.61 47780.07 2014-07-23 13:46:44.000 204 21215.28 -2.03 42811.62 47780.06 2014-07-23 13:46:45.000 204 21215.28 -2.00 42811.65 47780.06 2014-07-23 13:46:46.000 204 21215.28 -2.02 42811.62 47780.06 2014-07-23 13:46:47.000 204 21215.29 -1.99 42811.63 47780.07 2014-07-23 13:46:48.000 204 21215.30 -2.00 42811.62 47780.06 2014-07-23 13:46:49.000 204 21215.31 -2.07 42811.62 47780.09 2014-07-23 13:46:50.000 204 21215.37 -2.17 42811.66 47780.09 2014-07-23 13:46:51.000 204 21215.41 -2.31 42811.79 47780.19 2014-07-23 13:46:52.000 204 21215.43 -2.46 42811.89 47780.27 2014-07-23 13:46:53.000 204 21215.46 -2.57 42811.98 47780.36 2014-07-23 13:46:54.000 204 21215.45 -2.63 42812.04 47780.45 2014-07-23 13:46:55.000 204 21215.47 -2.72 42812.14 47780.54 2014-07-23 13:46:56.000 204 21215.48 -2.79 42812.22 47780.63 2014-07-23 13:46:57.000 204 21215.48 -2.81 42812.27 47780.73 2014-07-23 13:46:58.000 204 21215.53 -2.82 42812.36 47780.78 2014-07-23 13:46:59.000 204 21215.51 -2.82 42812.44 47780.86 2014-07-23 13:47:00.000 204 21215.50 -2.84 42812.46 47780.91 2014-07-23 13:47:01.000 204 21215.49 -2.82 42812.50 47780.95 2014-07-23 13:47:02.000 204 21215.51 -2.80 42812.53 47780.98 2014-07-23 13:47:03.000 204 21215.51 -2.78 42812.52 47781.00 2014-07-23 13:47:04.000 204 21215.50 -2.75 42812.53 47780.98 2014-07-23 13:47:05.000 204 21215.51 -2.74 42812.48 47780.97 2014-07-23 13:47:06.000 204 21215.49 -2.72 42812.47 47780.98 2014-07-23 13:47:07.000 204 21215.47 -2.69 42812.43 47780.98 2014-07-23 13:47:08.000 204 21215.46 -2.68 42812.44 47780.93 2014-07-23 13:47:09.000 204 21215.47 -2.68 42812.44 47780.93 2014-07-23 13:47:10.000 204 21215.48 -2.69 42812.43 47780.91 2014-07-23 13:47:11.000 204 21215.55 -2.68 42812.47 47780.94 2014-07-23 13:47:12.000 204 21215.55 -2.66 42812.51 47780.96 2014-07-23 13:47:13.000 204 21215.55 -2.65 42812.50 47780.98 2014-07-23 13:47:14.000 204 21215.55 -2.66 42812.51 47780.98 2014-07-23 13:47:15.000 204 21215.57 -2.69 42812.51 47780.99 2014-07-23 13:47:16.000 204 21215.57 -2.71 42812.52 47781.01 2014-07-23 13:47:17.000 204 21215.54 -2.71 42812.57 47781.00 2014-07-23 13:47:18.000 204 21215.53 -2.68 42812.58 47781.04 2014-07-23 13:47:19.000 204 21215.53 -2.70 42812.60 47781.04 2014-07-23 13:47:20.000 204 21215.52 -2.70 42812.60 47781.05 2014-07-23 13:47:21.000 204 21215.52 -2.68 42812.60 47781.03 2014-07-23 13:47:22.000 204 21215.49 -2.67 42812.63 47781.04 2014-07-23 13:47:23.000 204 21215.51 -2.67 42812.59 47781.06 2014-07-23 13:47:24.000 204 21215.52 -2.65 42812.60 47781.07 2014-07-23 13:47:25.000 204 21215.51 -2.67 42812.61 47781.06 2014-07-23 13:47:26.000 204 21215.50 -2.67 42812.65 47781.03 2014-07-23 13:47:27.000 204 21215.50 -2.66 42812.63 47781.03 2014-07-23 13:47:28.000 204 21215.48 -2.69 42812.63 47781.05 2014-07-23 13:47:29.000 204 21215.47 -2.70 42812.65 47781.05 2014-07-23 13:47:30.000 204 21215.48 -2.72 42812.62 47781.05 2014-07-23 13:47:31.000 204 21215.45 -2.75 42812.65 47781.09 2014-07-23 13:47:32.000 204 21215.44 -2.73 42812.69 47781.08 2014-07-23 13:47:33.000 204 21215.45 -2.71 42812.69 47781.08 2014-07-23 13:47:34.000 204 21215.48 -2.68 42812.72 47781.08 2014-07-23 13:47:35.000 204 21215.48 -2.66 42812.72 47781.08 2014-07-23 13:47:36.000 204 21215.48 -2.69 42812.72 47781.13 2014-07-23 13:47:37.000 204 21215.44 -2.72 42812.72 47781.11 2014-07-23 13:47:38.000 204 21215.43 -2.71 42812.70 47781.08 2014-07-23 13:47:39.000 204 21215.42 -2.68 42812.73 47781.11 2014-07-23 13:47:40.000 204 21215.43 -2.70 42812.75 47781.12 2014-07-23 13:47:41.000 204 21215.46 -2.72 42812.75 47781.12 2014-07-23 13:47:42.000 204 21215.46 -2.76 42812.76 47781.14 2014-07-23 13:47:43.000 204 21215.44 -2.77 42812.75 47781.15 2014-07-23 13:47:44.000 204 21215.45 -2.77 42812.78 47781.16 2014-07-23 13:47:45.000 204 21215.44 -2.77 42812.79 47781.15 2014-07-23 13:47:46.000 204 21215.45 -2.77 42812.80 47781.17 2014-07-23 13:47:47.000 204 21215.44 -2.78 42812.80 47781.18 2014-07-23 13:47:48.000 204 21215.42 -2.78 42812.84 47781.19 2014-07-23 13:47:49.000 204 21215.42 -2.78 42812.83 47781.21 2014-07-23 13:47:50.000 204 21215.40 -2.78 42812.79 47781.18 2014-07-23 13:47:51.000 204 21215.42 -2.79 42812.81 47781.18 2014-07-23 13:47:52.000 204 21215.45 -2.80 42812.83 47781.17 2014-07-23 13:47:53.000 204 21215.46 -2.81 42812.84 47781.20 2014-07-23 13:47:54.000 204 21215.48 -2.86 42812.83 47781.18 2014-07-23 13:47:55.000 204 21215.43 -2.84 42812.85 47781.24 2014-07-23 13:47:56.000 204 21215.41 -2.81 42812.82 47781.23 2014-07-23 13:47:57.000 204 21215.41 -2.77 42812.82 47781.22 2014-07-23 13:47:58.000 204 21215.37 -2.77 42812.80 47781.18 2014-07-23 13:47:59.000 204 21215.33 -2.78 42812.80 47781.16 2014-07-23 13:48:00.000 204 21215.33 -2.79 42812.80 47781.14 2014-07-23 13:48:01.000 204 21215.32 -2.77 42812.80 47781.15 2014-07-23 13:48:02.000 204 21215.31 -2.73 42812.81 47781.14 2014-07-23 13:48:03.000 204 21215.31 -2.73 42812.76 47781.12 2014-07-23 13:48:04.000 204 21215.30 -2.74 42812.77 47781.13 2014-07-23 13:48:05.000 204 21215.31 -2.71 42812.79 47781.12 2014-07-23 13:48:06.000 204 21215.31 -2.71 42812.76 47781.13 2014-07-23 13:48:07.000 204 21215.33 -2.73 42812.75 47781.09 2014-07-23 13:48:08.000 204 21215.30 -2.73 42812.75 47781.10 2014-07-23 13:48:09.000 204 21215.32 -2.70 42812.75 47781.08 2014-07-23 13:48:10.000 204 21215.30 -2.70 42812.74 47781.09 2014-07-23 13:48:11.000 204 21215.27 -2.67 42812.75 47781.06 2014-07-23 13:48:12.000 204 21215.28 -2.66 42812.74 47781.07 2014-07-23 13:48:13.000 204 21215.28 -2.69 42812.77 47781.08 2014-07-23 13:48:14.000 204 21215.30 -2.71 42812.78 47781.05 2014-07-23 13:48:15.000 204 21215.29 -2.68 42812.74 47781.08 2014-07-23 13:48:16.000 204 21215.27 -2.68 42812.75 47781.07 2014-07-23 13:48:17.000 204 21215.26 -2.71 42812.80 47781.07 2014-07-23 13:48:18.000 204 21215.27 -2.68 42812.79 47781.08 2014-07-23 13:48:19.000 204 21215.26 -2.69 42812.76 47781.09 2014-07-23 13:48:20.000 204 21215.22 -2.69 42812.78 47781.09 2014-07-23 13:48:21.000 204 21215.22 -2.65 42812.79 47781.10 2014-07-23 13:48:22.000 204 21215.24 -2.63 42812.80 47781.09 2014-07-23 13:48:23.000 204 21215.26 -2.60 42812.77 47781.07 2014-07-23 13:48:24.000 204 21215.25 -2.57 42812.76 47781.09 2014-07-23 13:48:25.000 204 21215.24 -2.57 42812.73 47781.05 2014-07-23 13:48:26.000 204 21215.23 -2.59 42812.72 47781.03 2014-07-23 13:48:27.000 204 21215.21 -2.61 42812.75 47781.03 2014-07-23 13:48:28.000 204 21215.20 -2.61 42812.74 47781.00 2014-07-23 13:48:29.000 204 21215.09 -2.44 42812.72 47781.00 2014-07-23 13:48:30.000 204 21214.97 -2.18 42812.62 47780.92 2014-07-23 13:48:31.000 204 21214.85 -2.02 42812.47 47780.77 2014-07-23 13:48:32.000 204 21214.78 -2.00 42812.33 47780.62 2014-07-23 13:48:33.000 204 21214.76 -2.00 42812.24 47780.48 2014-07-23 13:48:34.000 204 21214.78 -1.97 42812.16 47780.42 2014-07-23 13:48:35.000 204 21214.80 -1.95 42812.13 47780.35 2014-07-23 13:48:36.000 204 21214.80 -1.93 42812.11 47780.31 2014-07-23 13:48:37.000 204 21214.82 -1.91 42812.03 47780.28 2014-07-23 13:48:38.000 204 21214.85 -1.95 42812.02 47780.25 2014-07-23 13:48:39.000 204 21214.82 -1.96 42812.03 47780.22 2014-07-23 13:48:40.000 204 21214.85 -1.99 42812.02 47780.19 2014-07-23 13:48:41.000 204 21214.90 -2.13 42812.05 47780.20 2014-07-23 13:48:42.000 204 21214.93 -2.26 42812.12 47780.25 2014-07-23 13:48:43.000 204 21214.94 -2.35 42812.22 47780.33 2014-07-23 13:48:44.000 204 21214.97 -2.41 42812.27 47780.44 2014-07-23 13:48:45.000 204 21214.97 -2.41 42812.31 47780.50 2014-07-23 13:48:46.000 204 21214.99 -2.44 42812.39 47780.56 2014-07-23 13:48:47.000 204 21215.02 -2.47 42812.41 47780.61 2014-07-23 13:48:48.000 204 21215.02 -2.51 42812.49 47780.66 2014-07-23 13:48:49.000 204 21215.04 -2.56 42812.54 47780.71 2014-07-23 13:48:50.000 204 21215.06 -2.62 42812.63 47780.77 2014-07-23 13:48:51.000 204 21215.11 -2.67 42812.67 47780.82 2014-07-23 13:48:52.000 204 21215.15 -2.71 42812.72 47780.91 2014-07-23 13:48:53.000 204 21215.17 -2.77 42812.77 47780.98 2014-07-23 13:48:54.000 204 21215.21 -2.79 42812.82 47781.06 2014-07-23 13:48:55.000 204 21215.23 -2.80 42812.84 47781.10 2014-07-23 13:48:56.000 204 21215.28 -2.82 42812.90 47781.14 2014-07-23 13:48:57.000 204 21215.27 -2.81 42812.96 47781.18 2014-07-23 13:48:58.000 204 21215.26 -2.80 42812.96 47781.24 2014-07-23 13:48:59.000 204 21215.27 -2.81 42812.98 47781.22 2014-07-23 13:49:00.000 204 21215.28 -2.82 42813.02 47781.28 2014-07-23 13:49:01.000 204 21215.28 -2.82 42813.06 47781.32 2014-07-23 13:49:02.000 204 21215.26 -2.82 42813.09 47781.33 2014-07-23 13:49:03.000 204 21215.31 -2.82 42813.11 47781.36 2014-07-23 13:49:04.000 204 21215.33 -2.85 42813.13 47781.39 2014-07-23 13:49:05.000 204 21215.31 -2.86 42813.15 47781.38 2014-07-23 13:49:06.000 204 21215.31 -2.91 42813.16 47781.41 2014-07-23 13:49:07.000 204 21215.32 -2.92 42813.19 47781.44 2014-07-23 13:49:08.000 204 21215.32 -2.92 42813.21 47781.46 2014-07-23 13:49:09.000 204 21215.32 -2.96 42813.19 47781.49 2014-07-23 13:49:10.000 204 21215.30 -2.97 42813.25 47781.50 2014-07-23 13:49:11.000 204 21215.31 -2.97 42813.25 47781.52 2014-07-23 13:49:12.000 204 21215.31 -2.97 42813.25 47781.52 2014-07-23 13:49:13.000 204 21215.29 -2.99 42813.25 47781.52 2014-07-23 13:49:14.000 204 21215.25 -3.03 42813.28 47781.51 2014-07-23 13:49:15.000 204 21215.26 -3.08 42813.33 47781.55 2014-07-23 13:49:16.000 204 21215.26 -3.11 42813.34 47781.57 2014-07-23 13:49:17.000 204 21215.27 -3.13 42813.38 47781.61 2014-07-23 13:49:18.000 204 21215.30 -3.12 42813.41 47781.62 2014-07-23 13:49:19.000 204 21215.30 -3.05 42813.37 47781.66 2014-07-23 13:49:20.000 204 21215.28 -3.02 42813.38 47781.65 2014-07-23 13:49:21.000 204 21215.30 -3.00 42813.38 47781.66 2014-07-23 13:49:22.000 204 21215.33 -2.98 42813.34 47781.66 2014-07-23 13:49:23.000 204 21215.37 -2.94 42813.35 47781.65 2014-07-23 13:49:24.000 204 21215.42 -2.91 42813.30 47781.64 2014-07-23 13:49:25.000 204 21215.44 -2.88 42813.29 47781.67 2014-07-23 13:49:26.000 204 21215.46 -2.88 42813.28 47781.62 2014-07-23 13:49:27.000 204 21215.47 -2.89 42813.27 47781.62 2014-07-23 13:49:28.000 204 21215.47 -2.96 42813.30 47781.61 2014-07-23 13:49:29.000 204 21215.47 -3.00 42813.32 47781.64 2014-07-23 13:49:30.000 204 21215.44 -3.03 42813.32 47781.64 2014-07-23 13:49:31.000 204 21215.42 -3.02 42813.32 47781.67 2014-07-23 13:49:32.000 204 21215.41 -3.01 42813.36 47781.69 2014-07-23 13:49:33.000 204 21215.43 -3.01 42813.33 47781.69 2014-07-23 13:49:34.000 204 21215.45 -3.00 42813.35 47781.68 2014-07-23 13:49:35.000 204 21215.47 -3.02 42813.37 47781.71 2014-07-23 13:49:36.000 204 21215.47 -3.03 42813.37 47781.69 2014-07-23 13:49:37.000 204 21215.43 -3.03 42813.34 47781.70 2014-07-23 13:49:38.000 204 21215.40 -3.06 42813.37 47781.69 2014-07-23 13:49:39.000 204 21215.38 -3.01 42813.37 47781.66 2014-07-23 13:49:40.000 204 21215.36 -3.02 42813.40 47781.67 2014-07-23 13:49:41.000 204 21215.35 -3.02 42813.40 47781.66 2014-07-23 13:49:42.000 204 21215.32 -3.01 42813.38 47781.64 2014-07-23 13:49:43.000 204 21215.34 -3.01 42813.40 47781.65 2014-07-23 13:49:44.000 204 21215.33 -3.03 42813.42 47781.67 2014-07-23 13:49:45.000 204 21215.30 -3.05 42813.41 47781.68 2014-07-23 13:49:46.000 204 21215.30 -3.06 42813.43 47781.66 2014-07-23 13:49:47.000 204 21215.31 -3.06 42813.46 47781.69 2014-07-23 13:49:48.000 204 21215.29 -3.06 42813.46 47781.70 2014-07-23 13:49:49.000 204 21215.25 -3.06 42813.44 47781.70 2014-07-23 13:49:50.000 204 21215.24 -3.08 42813.45 47781.70 2014-07-23 13:49:51.000 204 21215.27 -3.11 42813.43 47781.68 2014-07-23 13:49:52.000 204 21215.26 -3.10 42813.47 47781.70 2014-07-23 13:49:53.000 204 21215.27 -3.12 42813.50 47781.70 2014-07-23 13:49:54.000 204 21215.25 -3.13 42813.49 47781.69 2014-07-23 13:49:55.000 204 21215.24 -3.12 42813.46 47781.68 2014-07-23 13:49:56.000 204 21215.20 -3.10 42813.44 47781.69 2014-07-23 13:49:57.000 204 21215.15 -3.03 42813.43 47781.66 2014-07-23 13:49:58.000 204 21215.14 -2.98 42813.42 47781.62 2014-07-23 13:49:59.000 204 21215.10 -2.95 42813.36 47781.57 2014-07-23 13:50:00.000 204 21215.05 -2.96 42813.33 47781.52 2014-07-23 13:50:01.000 204 21215.03 -2.96 42813.29 47781.47 2014-07-23 13:50:02.000 204 21214.99 -2.95 42813.28 47781.45 2014-07-23 13:50:03.000 204 21214.98 -2.96 42813.30 47781.42 2014-07-23 13:50:04.000 204 21214.94 -2.96 42813.30 47781.40 2014-07-23 13:50:05.000 204 21214.95 -3.00 42813.26 47781.39 2014-07-23 13:50:06.000 204 21214.94 -3.00 42813.23 47781.35 2014-07-23 13:50:07.000 204 21214.96 -2.99 42813.23 47781.38 2014-07-23 13:50:08.000 204 21214.98 -3.01 42813.22 47781.35 2014-07-23 13:50:09.000 204 21214.92 -2.96 42813.21 47781.35 2014-07-23 13:50:10.000 204 21214.87 -2.91 42813.22 47781.33 2014-07-23 13:50:11.000 204 21214.83 -2.87 42813.19 47781.28 2014-07-23 13:50:12.000 204 21214.83 -2.84 42813.17 47781.24 2014-07-23 13:50:13.000 204 21214.76 -2.80 42813.13 47781.21 2014-07-23 13:50:14.000 204 21214.74 -2.72 42813.09 47781.17 2014-07-23 13:50:15.000 204 21214.71 -2.67 42813.05 47781.10 2014-07-23 13:50:16.000 204 21214.68 -2.64 42812.99 47781.07 2014-07-23 13:50:17.000 204 21214.68 -2.61 42812.99 47781.03 2014-07-23 13:50:18.000 204 21214.70 -2.62 42813.00 47780.99 2014-07-23 13:50:19.000 204 21214.71 -2.61 42812.98 47780.98 2014-07-23 13:50:20.000 204 21214.70 -2.61 42812.99 47781.00 2014-07-23 13:50:21.000 204 21214.71 -2.63 42812.97 47780.98 2014-07-23 13:50:22.000 204 21214.74 -2.64 42812.98 47780.99 2014-07-23 13:50:23.000 204 21214.73 -2.66 42813.01 47781.01 2014-07-23 13:50:24.000 204 21214.75 -2.72 42813.04 47781.03 2014-07-23 13:50:25.000 204 21214.76 -2.71 42813.06 47781.06 2014-07-23 13:50:26.000 204 21214.75 -2.68 42813.08 47781.08 2014-07-23 13:50:27.000 204 21214.74 -2.63 42813.08 47781.10 2014-07-23 13:50:28.000 204 21214.70 -2.59 42813.07 47781.07 2014-07-23 13:50:29.000 204 21214.62 -2.54 42813.05 47781.07 2014-07-23 13:50:30.000 204 21214.57 -2.49 42813.04 47781.04 2014-07-23 13:50:31.000 204 21214.54 -2.43 42812.99 47780.99 2014-07-23 13:50:32.000 204 21214.52 -2.40 42812.97 47780.95 2014-07-23 13:50:33.000 204 21214.46 -2.39 42812.95 47780.89 2014-07-23 13:50:34.000 204 21214.42 -2.40 42812.94 47780.88 2014-07-23 13:50:35.000 204 21214.39 -2.39 42812.92 47780.81 2014-07-23 13:50:36.000 204 21214.37 -2.39 42812.92 47780.81 2014-07-23 13:50:37.000 204 21214.34 -2.37 42812.93 47780.78 2014-07-23 13:50:38.000 204 21214.29 -2.35 42812.91 47780.76 2014-07-23 13:50:39.000 204 21214.27 -2.36 42812.91 47780.76 2014-07-23 13:50:40.000 204 21214.24 -2.41 42812.92 47780.76 2014-07-23 13:50:41.000 204 21214.23 -2.39 42812.93 47780.73 2014-07-23 13:50:42.000 204 21214.26 -2.37 42812.96 47780.74 2014-07-23 13:50:43.000 204 21214.28 -2.38 42812.94 47780.75 2014-07-23 13:50:44.000 204 21214.29 -2.37 42812.90 47780.76 2014-07-23 13:50:45.000 204 21214.33 -2.35 42812.89 47780.74 2014-07-23 13:50:46.000 204 21214.37 -2.34 42812.87 47780.79 2014-07-23 13:50:47.000 204 21214.40 -2.35 42812.88 47780.76 2014-07-23 13:50:48.000 204 21214.37 -2.40 42812.87 47780.74 2014-07-23 13:50:49.000 204 21214.33 -2.42 42812.89 47780.77 2014-07-23 13:50:50.000 204 21214.31 -2.46 42812.89 47780.75 2014-07-23 13:50:51.000 204 21214.26 -2.46 42812.90 47780.77 2014-07-23 13:50:52.000 204 21214.27 -2.44 42812.91 47780.75 2014-07-23 13:50:53.000 204 21214.28 -2.47 42812.94 47780.79 2014-07-23 13:50:54.000 204 21214.28 -2.46 42812.96 47780.81 2014-07-23 13:50:55.000 204 21214.30 -2.46 42812.97 47780.83 2014-07-23 13:50:56.000 204 21214.30 -2.45 42812.95 47780.80 2014-07-23 13:50:57.000 204 21214.30 -2.46 42812.99 47780.84 2014-07-23 13:50:58.000 204 21214.32 -2.47 42813.02 47780.89 2014-07-23 13:50:59.000 204 21214.33 -2.48 42813.04 47780.88 2014-07-23 13:51:00.000 204 21214.33 -2.49 42813.08 47780.89 2014-07-23 13:51:01.000 204 21214.35 -2.46 42813.09 47780.91 2014-07-23 13:51:02.000 204 21214.39 -2.46 42813.08 47780.95 2014-07-23 13:51:03.000 204 21214.35 -2.45 42813.08 47780.92 2014-07-23 13:51:04.000 204 21214.34 -2.43 42813.07 47780.95 2014-07-23 13:51:05.000 204 21214.34 -2.44 42813.08 47780.94 2014-07-23 13:51:06.000 204 21214.36 -2.44 42813.06 47780.94 2014-07-23 13:51:07.000 204 21214.35 -2.44 42813.07 47780.95 2014-07-23 13:51:08.000 204 21214.33 -2.43 42813.09 47780.92 2014-07-23 13:51:09.000 204 21214.32 -2.43 42813.13 47780.93 2014-07-23 13:51:10.000 204 21214.32 -2.43 42813.11 47780.93 2014-07-23 13:51:11.000 204 21214.28 -2.43 42813.11 47780.92 2014-07-23 13:51:12.000 204 21214.27 -2.44 42813.12 47780.94 2014-07-23 13:51:13.000 204 21214.28 -2.42 42813.12 47780.93 2014-07-23 13:51:14.000 204 21214.29 -2.42 42813.12 47780.95 2014-07-23 13:51:15.000 204 21214.28 -2.43 42813.14 47780.93 2014-07-23 13:51:16.000 204 21214.30 -2.43 42813.13 47780.96 2014-07-23 13:51:17.000 204 21214.31 -2.45 42813.15 47780.96 2014-07-23 13:51:18.000 204 21214.31 -2.45 42813.16 47780.96 2014-07-23 13:51:19.000 204 21214.32 -2.46 42813.14 47780.98 2014-07-23 13:51:20.000 204 21214.32 -2.44 42813.13 47780.97 2014-07-23 13:51:21.000 204 21214.28 -2.43 42813.12 47780.96 2014-07-23 13:51:22.000 204 21214.28 -2.39 42813.13 47780.99 2014-07-23 13:51:23.000 204 21214.28 -2.37 42813.11 47780.99 2014-07-23 13:51:24.000 204 21214.29 -2.36 42813.14 47780.96 2014-07-23 13:51:25.000 204 21214.28 -2.36 42813.13 47780.96 2014-07-23 13:51:26.000 204 21214.28 -2.37 42813.13 47780.95 2014-07-23 13:51:27.000 204 21214.26 -2.38 42813.12 47780.93 2014-07-23 13:51:28.000 204 21214.24 -2.40 42813.11 47780.93 2014-07-23 13:51:29.000 204 21214.17 -2.41 42813.11 47780.91 2014-07-23 13:51:30.000 204 21214.05 -2.28 42813.10 47780.91 2014-07-23 13:51:31.000 204 21214.02 -2.10 42813.01 47780.81 2014-07-23 13:51:32.000 204 21214.00 -1.99 42812.91 47780.72 2014-07-23 13:51:33.000 204 21213.99 -1.97 42812.83 47780.63 2014-07-23 13:51:34.000 204 21214.03 -1.99 42812.78 47780.55 2014-07-23 13:51:35.000 204 21214.04 -2.07 42812.76 47780.51 2014-07-23 13:51:36.000 204 21214.05 -2.16 42812.79 47780.52 2014-07-23 13:51:37.000 204 21214.12 -2.24 42812.81 47780.55 2014-07-23 13:51:38.000 204 21214.17 -2.35 42812.87 47780.61 2014-07-23 13:51:39.000 204 21214.16 -2.39 42812.93 47780.69 2014-07-23 13:51:40.000 204 21214.18 -2.45 42812.95 47780.74 2014-07-23 13:51:41.000 204 21214.17 -2.45 42813.03 47780.80 2014-07-23 13:51:42.000 204 21214.18 -2.43 42813.07 47780.84 2014-07-23 13:51:43.000 204 21214.16 -2.44 42813.08 47780.86 2014-07-23 13:51:44.000 204 21214.17 -2.46 42813.13 47780.89 2014-07-23 13:51:45.000 204 21214.15 -2.42 42813.15 47780.89 2014-07-23 13:51:46.000 204 21214.16 -2.46 42813.16 47780.92 2014-07-23 13:51:47.000 204 21214.12 -2.44 42813.16 47780.94 2014-07-23 13:51:48.000 204 21214.01 -2.24 42813.15 47780.95 2014-07-23 13:51:49.000 204 21213.92 -1.92 42813.01 47780.86 2014-07-23 13:51:50.000 204 21213.81 -1.71 42812.84 47780.70 2014-07-23 13:51:51.000 204 21213.76 -1.68 42812.74 47780.51 2014-07-23 13:51:52.000 204 21213.75 -1.66 42812.63 47780.36 2014-07-23 13:51:53.000 204 21213.79 -1.71 42812.59 47780.27 2014-07-23 13:51:54.000 204 21213.86 -1.78 42812.55 47780.26 2014-07-23 13:51:55.000 204 21213.87 -1.83 42812.59 47780.27 2014-07-23 13:51:56.000 204 21213.94 -1.87 42812.63 47780.32 2014-07-23 13:51:57.000 204 21213.99 -1.90 42812.64 47780.34 2014-07-23 13:51:58.000 204 21214.00 -1.96 42812.69 47780.38 2014-07-23 13:51:59.000 204 21214.03 -1.97 42812.71 47780.42 2014-07-23 13:52:00.000 204 21214.08 -2.04 42812.75 47780.48 2014-07-23 13:52:01.000 204 21214.10 -2.06 42812.79 47780.52 2014-07-23 13:52:02.000 204 21214.13 -2.09 42812.82 47780.58 2014-07-23 13:52:03.000 204 21214.10 -2.11 42812.86 47780.60 2014-07-23 13:52:04.000 204 21214.11 -2.14 42812.90 47780.65 2014-07-23 13:52:05.000 204 21214.15 -2.17 42812.94 47780.71 2014-07-23 13:52:06.000 204 21214.15 -2.12 42812.97 47780.73 2014-07-23 13:52:07.000 204 21214.17 -2.12 42813.03 47780.77 2014-07-23 13:52:08.000 204 21214.21 -2.13 42813.04 47780.78 2014-07-23 13:52:09.000 204 21214.24 -2.16 42813.06 47780.83 2014-07-23 13:52:10.000 204 21214.26 -2.16 42813.09 47780.86 2014-07-23 13:52:11.000 204 21214.29 -2.13 42813.09 47780.90 2014-07-23 13:52:12.000 204 21214.33 -2.11 42813.12 47780.92 2014-07-23 13:52:13.000 204 21214.33 -2.10 42813.12 47780.97 2014-07-23 13:52:14.000 204 21214.32 -2.10 42813.13 47780.97 2014-07-23 13:52:15.000 204 21214.32 -2.11 42813.18 47781.00 2014-07-23 13:52:16.000 204 21214.33 -2.14 42813.22 47781.02 2014-07-23 13:52:17.000 204 21214.31 -2.07 42813.23 47781.05 2014-07-23 13:52:18.000 204 21214.27 -1.99 42813.18 47781.06 2014-07-23 13:52:19.000 204 21214.20 -1.93 42813.12 47781.01 2014-07-23 13:52:20.000 204 21214.18 -1.91 42813.09 47780.94 2014-07-23 13:52:21.000 204 21214.16 -1.90 42813.07 47780.89 2014-07-23 13:52:22.000 204 21214.14 -1.87 42813.05 47780.86 2014-07-23 13:52:23.000 204 21214.14 -1.84 42813.03 47780.84 2014-07-23 13:52:24.000 204 21214.18 -1.85 42813.00 47780.83 2014-07-23 13:52:25.000 204 21214.16 -1.85 42813.02 47780.80 2014-07-23 13:52:26.000 204 21214.18 -1.88 42813.02 47780.82 2014-07-23 13:52:27.000 204 21214.23 -1.96 42813.03 47780.81 2014-07-23 13:52:28.000 204 21214.32 -2.05 42813.08 47780.88 2014-07-23 13:52:29.000 204 21214.27 -2.13 42813.14 47780.94 2014-07-23 13:52:30.000 204 21214.25 -2.18 42813.24 47780.98 2014-07-23 13:52:31.000 204 21214.22 -2.23 42813.29 47781.05 2014-07-23 13:52:32.000 204 21214.22 -2.25 42813.35 47781.10 2014-07-23 13:52:33.000 204 21214.20 -2.25 42813.41 47781.14 2014-07-23 13:52:34.000 204 21214.17 -2.22 42813.43 47781.17 2014-07-23 13:52:35.000 204 21214.13 -2.13 42813.41 47781.17 2014-07-23 13:52:36.000 204 21214.11 -2.04 42813.38 47781.14 2014-07-23 13:52:37.000 204 21214.08 -1.97 42813.32 47781.12 2014-07-23 13:52:38.000 204 21214.09 -1.97 42813.29 47781.03 2014-07-23 13:52:39.000 204 21214.11 -2.04 42813.30 47781.00 2014-07-23 13:52:40.000 204 21214.15 -2.12 42813.32 47781.04 2014-07-23 13:52:41.000 204 21214.14 -2.19 42813.36 47781.06 2014-07-23 13:52:42.000 204 21214.14 -2.29 42813.43 47781.11 2014-07-23 13:52:43.000 204 21214.18 -2.40 42813.52 47781.19 2014-07-23 13:52:44.000 204 21214.18 -2.44 42813.55 47781.25 2014-07-23 13:52:45.000 204 21214.24 -2.50 42813.65 47781.35 2014-07-23 13:52:46.000 204 21214.25 -2.53 42813.73 47781.41 2014-07-23 13:52:47.000 204 21214.24 -2.56 42813.79 47781.48 2014-07-23 13:52:48.000 204 21214.26 -2.60 42813.85 47781.55 2014-07-23 13:52:49.000 204 21214.29 -2.61 42813.91 47781.59 2014-07-23 13:52:50.000 204 21214.31 -2.63 42813.91 47781.63 2014-07-23 13:52:51.000 204 21214.31 -2.64 42813.94 47781.67 2014-07-23 13:52:52.000 204 21214.34 -2.64 42813.98 47781.70 2014-07-23 13:52:53.000 204 21214.33 -2.67 42813.99 47781.73 2014-07-23 13:52:54.000 204 21214.32 -2.68 42814.08 47781.75 2014-07-23 13:52:55.000 204 21214.34 -2.69 42814.08 47781.76 2014-07-23 13:52:56.000 204 21214.33 -2.74 42814.11 47781.80 2014-07-23 13:52:57.000 204 21214.33 -2.75 42814.13 47781.82 2014-07-23 13:52:58.000 204 21214.34 -2.77 42814.17 47781.84 2014-07-23 13:52:59.000 204 21214.37 -2.80 42814.20 47781.92 2014-07-23 13:53:00.000 204 21214.38 -2.82 42814.21 47781.93 2014-07-23 13:53:01.000 204 21214.36 -2.80 42814.24 47781.97 2014-07-23 13:53:02.000 204 21214.36 -2.79 42814.28 47782.00 2014-07-23 13:53:03.000 204 21214.35 -2.78 42814.29 47782.02 2014-07-23 13:53:04.000 204 21214.34 -2.79 42814.33 47782.05 2014-07-23 13:53:05.000 204 21214.32 -2.78 42814.37 47782.05 2014-07-23 13:53:06.000 204 21214.33 -2.77 42814.34 47782.06 2014-07-23 13:53:07.000 204 21214.34 -2.77 42814.37 47782.08 2014-07-23 13:53:08.000 204 21214.37 -2.75 42814.34 47782.11 2014-07-23 13:53:09.000 204 21214.38 -2.74 42814.37 47782.08 2014-07-23 13:53:10.000 204 21214.37 -2.68 42814.37 47782.10 2014-07-23 13:53:11.000 204 21214.36 -2.67 42814.34 47782.09 2014-07-23 13:53:12.000 204 21214.32 -2.68 42814.33 47782.09 2014-07-23 13:53:13.000 204 21214.29 -2.65 42814.33 47782.05 2014-07-23 13:53:14.000 204 21214.29 -2.66 42814.33 47782.08 2014-07-23 13:53:15.000 204 21214.31 -2.70 42814.33 47782.07 2014-07-23 13:53:16.000 204 21214.29 -2.73 42814.33 47782.07 2014-07-23 13:53:17.000 204 21214.27 -2.73 42814.35 47782.08 2014-07-23 13:53:18.000 204 21214.26 -2.73 42814.36 47782.06 2014-07-23 13:53:19.000 204 21214.25 -2.72 42814.35 47782.08 2014-07-23 13:53:20.000 204 21214.26 -2.72 42814.37 47782.06 2014-07-23 13:53:21.000 204 21214.26 -2.74 42814.38 47782.07 2014-07-23 13:53:22.000 204 21214.24 -2.69 42814.37 47782.05 2014-07-23 13:53:23.000 204 21214.22 -2.70 42814.41 47782.06 2014-07-23 13:53:24.000 204 21214.20 -2.70 42814.37 47782.06 2014-07-23 13:53:25.000 204 21214.21 -2.71 42814.35 47782.06 2014-07-23 13:53:26.000 204 21214.21 -2.71 42814.37 47782.05 2014-07-23 13:53:27.000 204 21214.20 -2.70 42814.36 47782.08 2014-07-23 13:53:28.000 204 21214.19 -2.72 42814.40 47782.05 2014-07-23 13:53:29.000 204 21214.18 -2.71 42814.39 47782.07 2014-07-23 13:53:30.000 204 21214.17 -2.70 42814.40 47782.08 2014-07-23 13:53:31.000 204 21214.15 -2.68 42814.42 47782.09 2014-07-23 13:53:32.000 204 21214.13 -2.69 42814.47 47782.08 2014-07-23 13:53:33.000 204 21214.11 -2.70 42814.44 47782.07 2014-07-23 13:53:34.000 204 21214.13 -2.66 42814.44 47782.09 2014-07-23 13:53:35.000 204 21214.13 -2.65 42814.48 47782.09 2014-07-23 13:53:36.000 204 21214.13 -2.63 42814.47 47782.09 2014-07-23 13:53:37.000 204 21214.13 -2.61 42814.45 47782.10 2014-07-23 13:53:38.000 204 21214.12 -2.58 42814.45 47782.09 2014-07-23 13:53:39.000 204 21214.07 -2.50 42814.41 47782.08 2014-07-23 13:53:40.000 204 21214.04 -2.45 42814.35 47782.02 2014-07-23 13:53:41.000 204 21214.04 -2.39 42814.33 47781.96 2014-07-23 13:53:42.000 204 21213.99 -2.35 42814.26 47781.91 2014-07-23 13:53:43.000 204 21214.00 -2.35 42814.24 47781.86 2014-07-23 13:53:44.000 204 21214.00 -2.33 42814.21 47781.81 2014-07-23 13:53:45.000 204 21213.95 -2.32 42814.18 47781.76 2014-07-23 13:53:46.000 204 21213.94 -2.29 42814.15 47781.73 2014-07-23 13:53:47.000 204 21213.96 -2.27 42814.13 47781.71 2014-07-23 13:53:48.000 204 21213.97 -2.25 42814.15 47781.71 2014-07-23 13:53:49.000 204 21213.98 -2.26 42814.14 47781.73 2014-07-23 13:53:50.000 204 21213.97 -2.28 42814.12 47781.72 2014-07-23 13:53:51.000 204 21213.99 -2.29 42814.14 47781.71 2014-07-23 13:53:52.000 204 21213.96 -2.34 42814.15 47781.73 2014-07-23 13:53:53.000 204 21213.94 -2.38 42814.18 47781.75 2014-07-23 13:53:54.000 204 21213.92 -2.43 42814.24 47781.76 2014-07-23 13:53:55.000 204 21213.95 -2.43 42814.27 47781.79 2014-07-23 13:53:56.000 204 21213.94 -2.41 42814.28 47781.81 2014-07-23 13:53:57.000 204 21213.93 -2.39 42814.31 47781.84 2014-07-23 13:53:58.000 204 21213.93 -2.42 42814.34 47781.84 2014-07-23 13:53:59.000 204 21213.94 -2.41 42814.34 47781.87 2014-07-23 13:54:00.000 204 21213.95 -2.42 42814.34 47781.88 2014-07-23 13:54:01.000 204 21213.98 -2.41 42814.30 47781.89 2014-07-23 13:54:02.000 204 21214.01 -2.41 42814.34 47781.91 2014-07-23 13:54:03.000 204 21214.02 -2.43 42814.35 47781.90 2014-07-23 13:54:04.000 204 21214.02 -2.41 42814.32 47781.91 2014-07-23 13:54:05.000 204 21214.03 -2.40 42814.35 47781.93 2014-07-23 13:54:06.000 204 21214.03 -2.38 42814.37 47781.94 2014-07-23 13:54:07.000 204 21214.06 -2.40 42814.38 47781.92 2014-07-23 13:54:08.000 204 21214.06 -2.40 42814.40 47781.98 2014-07-23 13:54:09.000 204 21214.08 -2.40 42814.42 47781.96 2014-07-23 13:54:10.000 204 21214.05 -2.39 42814.41 47782.00 2014-07-23 13:54:11.000 204 21214.06 -2.41 42814.43 47782.01 2014-07-23 13:54:12.000 204 21214.02 -2.43 42814.45 47782.05 2014-07-23 13:54:13.000 204 21214.01 -2.45 42814.47 47782.03 2014-07-23 13:54:14.000 204 21213.98 -2.45 42814.49 47782.05 2014-07-23 13:54:15.000 204 21213.97 -2.41 42814.48 47782.04 2014-07-23 13:54:16.000 204 21213.98 -2.37 42814.49 47782.07 2014-07-23 13:54:17.000 204 21213.97 -2.35 42814.48 47782.06 2014-07-23 13:54:18.000 204 21214.00 -2.36 42814.45 47782.05 2014-07-23 13:54:19.000 204 21213.98 -2.35 42814.42 47782.01 2014-07-23 13:54:20.000 204 21213.99 -2.36 42814.45 47782.05 2014-07-23 13:54:21.000 204 21213.97 -2.36 42814.42 47782.01 2014-07-23 13:54:22.000 204 21213.96 -2.37 42814.44 47782.00 2014-07-23 13:54:23.000 204 21213.93 -2.33 42814.44 47781.99 2014-07-23 13:54:24.000 204 21213.92 -2.31 42814.41 47781.98 2014-07-23 13:54:25.000 204 21213.95 -2.29 42814.41 47781.96 2014-07-23 13:54:26.000 204 21214.00 -2.27 42814.36 47781.96 2014-07-23 13:54:27.000 204 21214.01 -2.28 42814.36 47781.97 2014-07-23 13:54:28.000 204 21214.00 -2.33 42814.35 47781.95 2014-07-23 13:54:29.000 204 21213.98 -2.33 42814.36 47781.94 2014-07-23 13:54:30.000 204 21213.96 -2.34 42814.34 47781.91 2014-07-23 13:54:31.000 204 21213.96 -2.36 42814.33 47781.92 2014-07-23 13:54:32.000 204 21213.94 -2.36 42814.35 47781.90 2014-07-23 13:54:33.000 204 21213.89 -2.32 42814.31 47781.88 2014-07-23 13:54:34.000 204 21213.93 -2.32 42814.33 47781.88 2014-07-23 13:54:35.000 204 21213.93 -2.30 42814.31 47781.87 2014-07-23 13:54:36.000 204 21213.91 -2.29 42814.31 47781.84 2014-07-23 13:54:37.000 204 21213.88 -2.31 42814.30 47781.84 2014-07-23 13:54:38.000 204 21213.88 -2.33 42814.30 47781.83 2014-07-23 13:54:39.000 204 21213.90 -2.34 42814.30 47781.83 2014-07-23 13:54:40.000 204 21213.92 -2.38 42814.30 47781.83 2014-07-23 13:54:41.000 204 21213.90 -2.43 42814.27 47781.85 2014-07-23 13:54:42.000 204 21213.86 -2.44 42814.30 47781.84 2014-07-23 13:54:43.000 204 21213.89 -2.45 42814.31 47781.85 2014-07-23 13:54:44.000 204 21213.90 -2.46 42814.33 47781.85 2014-07-23 13:54:45.000 204 21213.88 -2.49 42814.27 47781.85 2014-07-23 13:54:46.000 204 21213.84 -2.49 42814.29 47781.87 2014-07-23 13:54:47.000 204 21213.79 -2.36 42814.27 47781.86 2014-07-23 13:54:48.000 204 21213.73 -2.21 42814.16 47781.78 2014-07-23 13:54:49.000 204 21213.64 -2.13 42814.07 47781.67 2014-07-23 13:54:50.000 204 21213.59 -2.10 42814.02 47781.57 2014-07-23 13:54:51.000 204 21213.55 -2.07 42813.93 47781.44 2014-07-23 13:54:52.000 204 21213.54 -2.11 42813.90 47781.39 2014-07-23 13:54:53.000 204 21213.54 -2.17 42813.91 47781.34 2014-07-23 13:54:54.000 204 21213.45 -2.21 42813.95 47781.32 2014-07-23 13:54:55.000 204 21213.39 -2.20 42813.93 47781.31 2014-07-23 13:54:56.000 204 21213.35 -2.26 42813.97 47781.30 2014-07-23 13:54:57.000 204 21213.35 -2.42 42814.02 47781.33 2014-07-23 13:54:58.000 204 21213.39 -2.51 42814.12 47781.40 2014-07-23 13:54:59.000 204 21213.41 -2.55 42814.21 47781.49 2014-07-23 13:55:00.000 204 21213.43 -2.61 42814.29 47781.60 2014-07-23 13:55:01.000 204 21213.45 -2.63 42814.35 47781.65 2014-07-23 13:55:02.000 204 21213.46 -2.64 42814.43 47781.70 2014-07-23 13:55:03.000 204 21213.46 -2.65 42814.44 47781.77 2014-07-23 13:55:04.000 204 21213.47 -2.66 42814.50 47781.82 2014-07-23 13:55:05.000 204 21213.51 -2.63 42814.51 47781.87 2014-07-23 13:55:06.000 204 21213.52 -2.62 42814.53 47781.89 2014-07-23 13:55:07.000 204 21213.48 -2.61 42814.56 47781.90 2014-07-23 13:55:08.000 204 21213.49 -2.63 42814.56 47781.90 2014-07-23 13:55:09.000 204 21213.48 -2.61 42814.56 47781.90 2014-07-23 13:55:10.000 204 21213.47 -2.56 42814.54 47781.89 2014-07-23 13:55:11.000 204 21213.43 -2.56 42814.54 47781.86 2014-07-23 13:55:12.000 204 21213.38 -2.55 42814.50 47781.87 2014-07-23 13:55:13.000 204 21213.37 -2.56 42814.52 47781.83 2014-07-23 13:55:14.000 204 21213.36 -2.58 42814.54 47781.83 2014-07-23 13:55:15.000 204 21213.36 -2.57 42814.52 47781.82 2014-07-23 13:55:16.000 204 21213.32 -2.56 42814.49 47781.76 2014-07-23 13:55:17.000 204 21213.33 -2.55 42814.49 47781.77 2014-07-23 13:55:18.000 204 21213.33 -2.56 42814.46 47781.77 2014-07-23 13:55:19.000 204 21213.30 -2.57 42814.47 47781.77 2014-07-23 13:55:20.000 204 21213.26 -2.55 42814.48 47781.73 2014-07-23 13:55:21.000 204 21213.23 -2.52 42814.42 47781.71 2014-07-23 13:55:22.000 204 21213.19 -2.50 42814.41 47781.70 2014-07-23 13:55:23.000 204 21213.17 -2.46 42814.44 47781.67 2014-07-23 13:55:24.000 204 21213.14 -2.44 42814.38 47781.66 2014-07-23 13:55:25.000 204 21213.16 -2.40 42814.37 47781.60 2014-07-23 13:55:26.000 204 21213.16 -2.38 42814.34 47781.59 2014-07-23 13:55:27.000 204 21213.18 -2.37 42814.32 47781.56 2014-07-23 13:55:28.000 204 21213.17 -2.35 42814.35 47781.55 2014-07-23 13:55:29.000 204 21213.17 -2.33 42814.32 47781.54 2014-07-23 13:55:30.000 204 21213.20 -2.31 42814.29 47781.54 2014-07-23 13:55:31.000 204 21213.19 -2.35 42814.29 47781.55 2014-07-23 13:55:32.000 204 21213.20 -2.37 42814.31 47781.54 2014-07-23 13:55:33.000 204 21213.24 -2.39 42814.35 47781.57 2014-07-23 13:55:34.000 204 21213.23 -2.39 42814.34 47781.56 2014-07-23 13:55:35.000 204 21213.20 -2.37 42814.31 47781.57 2014-07-23 13:55:36.000 204 21213.19 -2.34 42814.34 47781.58 2014-07-23 13:55:37.000 204 21213.17 -2.33 42814.36 47781.58 2014-07-23 13:55:38.000 204 21213.17 -2.33 42814.36 47781.60 2014-07-23 13:55:39.000 204 21213.18 -2.33 42814.36 47781.59 2014-07-23 13:55:40.000 204 21213.15 -2.35 42814.37 47781.59 2014-07-23 13:55:41.000 204 21213.14 -2.30 42814.39 47781.59 2014-07-23 13:55:42.000 204 21213.13 -2.26 42814.38 47781.58 2014-07-23 13:55:43.000 204 21213.15 -2.25 42814.36 47781.56 2014-07-23 13:55:44.000 204 21213.12 -2.20 42814.36 47781.58 2014-07-23 13:55:45.000 204 21213.10 -2.19 42814.37 47781.56 2014-07-23 13:55:46.000 204 21213.08 -2.16 42814.38 47781.54 2014-07-23 13:55:47.000 204 21213.05 -2.12 42814.37 47781.53 2014-07-23 13:55:48.000 204 21213.04 -2.09 42814.30 47781.48 2014-07-23 13:55:49.000 204 21212.99 -2.09 42814.28 47781.45 2014-07-23 13:55:50.000 204 21212.97 -2.11 42814.26 47781.44 2014-07-23 13:55:51.000 204 21212.94 -2.13 42814.26 47781.40 2014-07-23 13:55:52.000 204 21212.94 -2.13 42814.27 47781.40 2014-07-23 13:55:53.000 204 21212.93 -2.16 42814.27 47781.38 2014-07-23 13:55:54.000 204 21212.94 -2.16 42814.31 47781.39 2014-07-23 13:55:55.000 204 21212.96 -2.16 42814.32 47781.40 2014-07-23 13:55:56.000 204 21212.91 -2.17 42814.32 47781.41 2014-07-23 13:55:57.000 204 21212.89 -2.19 42814.34 47781.42 2014-07-23 13:55:58.000 204 21212.93 -2.22 42814.37 47781.43 2014-07-23 13:55:59.000 204 21212.95 -2.22 42814.36 47781.45 2014-07-23 13:56:00.000 204 21212.96 -2.24 42814.36 47781.46 2014-07-23 13:56:01.000 204 21212.98 -2.27 42814.37 47781.49 2014-07-23 13:56:02.000 204 21212.99 -2.28 42814.39 47781.51 2014-07-23 13:56:03.000 204 21212.97 -2.28 42814.36 47781.52 2014-07-23 13:56:04.000 204 21212.97 -2.26 42814.38 47781.51 2014-07-23 13:56:05.000 204 21212.97 -2.26 42814.40 47781.50 2014-07-23 13:56:06.000 204 21212.97 -2.25 42814.37 47781.48 2014-07-23 13:56:07.000 204 21212.92 -2.23 42814.35 47781.47 2014-07-23 13:56:08.000 204 21212.92 -2.22 42814.35 47781.46 2014-07-23 13:56:09.000 204 21212.90 -2.18 42814.35 47781.44 2014-07-23 13:56:10.000 204 21212.87 -2.17 42814.31 47781.44 2014-07-23 13:56:11.000 204 21212.84 -2.19 42814.32 47781.38 2014-07-23 13:56:12.000 204 21212.75 -2.14 42814.29 47781.39 2014-07-23 13:56:13.000 204 21212.70 -2.07 42814.25 47781.33 2014-07-23 13:56:14.000 204 21212.66 -2.04 42814.19 47781.24 2014-07-23 13:56:15.000 204 21212.64 -2.02 42814.14 47781.19 2014-07-23 13:56:16.000 204 21212.62 -1.97 42814.10 47781.15 2014-07-23 13:56:17.000 204 21212.57 -1.90 42814.07 47781.12 2014-07-23 13:56:18.000 204 21212.57 -1.86 42814.06 47781.06 2014-07-23 13:56:19.000 204 21212.58 -1.89 42814.03 47781.03 2014-07-23 13:56:20.000 204 21212.57 -1.91 42814.02 47781.02 2014-07-23 13:56:21.000 204 21212.57 -1.92 42814.06 47781.04 2014-07-23 13:56:22.000 204 21212.56 -1.96 42814.05 47781.04 2014-07-23 13:56:23.000 204 21212.59 -2.03 42814.05 47781.02 2014-07-23 13:56:24.000 204 21212.60 -2.05 42814.06 47781.04 2014-07-23 13:56:25.000 204 21212.57 -2.11 42814.09 47781.05 2014-07-23 13:56:26.000 204 21212.56 -2.11 42814.11 47781.07 2014-07-23 13:56:27.000 204 21212.57 -2.16 42814.13 47781.06 2014-07-23 13:56:28.000 204 21212.62 -2.26 42814.15 47781.12 2014-07-23 13:56:29.000 204 21212.66 -2.33 42814.20 47781.16 2014-07-23 13:56:30.000 204 21212.68 -2.36 42814.25 47781.21 2014-07-23 13:56:31.000 204 21212.68 -2.37 42814.30 47781.29 2014-07-23 13:56:32.000 204 21212.71 -2.36 42814.36 47781.33 2014-07-23 13:56:33.000 204 21212.71 -2.30 42814.37 47781.38 2014-07-23 13:56:34.000 204 21212.69 -2.25 42814.37 47781.42 2014-07-23 13:56:35.000 204 21212.69 -2.22 42814.39 47781.41 2014-07-23 13:56:36.000 204 21212.68 -2.20 42814.39 47781.38 2014-07-23 13:56:37.000 204 21212.62 -2.22 42814.41 47781.41 2014-07-23 13:56:38.000 204 21212.62 -2.25 42814.43 47781.42 2014-07-23 13:56:39.000 204 21212.64 -2.23 42814.48 47781.41 2014-07-23 13:56:40.000 204 21212.64 -2.18 42814.46 47781.41 2014-07-23 13:56:41.000 204 21212.68 -2.17 42814.44 47781.44 2014-07-23 13:56:42.000 204 21212.69 -2.15 42814.47 47781.44 2014-07-23 13:56:43.000 204 21212.68 -2.11 42814.46 47781.45 2014-07-23 13:56:44.000 204 21212.70 -2.08 42814.45 47781.46 2014-07-23 13:56:45.000 204 21212.68 -2.07 42814.43 47781.45 2014-07-23 13:56:46.000 204 21212.68 -2.06 42814.43 47781.44 2014-07-23 13:56:47.000 204 21212.69 -2.05 42814.45 47781.44 2014-07-23 13:56:48.000 204 21212.71 -1.98 42814.43 47781.44 2014-07-23 13:56:49.000 204 21212.68 -1.96 42814.44 47781.44 2014-07-23 13:56:50.000 204 21212.71 -1.93 42814.43 47781.42 2014-07-23 13:56:51.000 204 21212.72 -1.93 42814.41 47781.45 2014-07-23 13:56:52.000 204 21212.73 -1.92 42814.41 47781.44 2014-07-23 13:56:53.000 204 21212.76 -1.95 42814.43 47781.45 2014-07-23 13:56:54.000 204 21212.78 -1.99 42814.44 47781.49 2014-07-23 13:56:55.000 204 21212.78 -1.99 42814.50 47781.50 2014-07-23 13:56:56.000 204 21212.79 -2.02 42814.52 47781.53 2014-07-23 13:56:57.000 204 21212.82 -2.05 42814.55 47781.58 2014-07-23 13:56:58.000 204 21212.83 -2.10 42814.57 47781.60 2014-07-23 13:56:59.000 204 21212.84 -2.10 42814.62 47781.64 2014-07-23 13:57:00.000 204 21212.83 -2.09 42814.64 47781.66 2014-07-23 13:57:01.000 204 21212.80 -2.08 42814.70 47781.70 2014-07-23 13:57:02.000 204 21212.82 -2.08 42814.68 47781.68 2014-07-23 13:57:03.000 204 21212.79 -2.11 42814.67 47781.73 2014-07-23 13:57:04.000 204 21212.79 -2.11 42814.70 47781.72 2014-07-23 13:57:05.000 204 21212.77 -2.04 42814.70 47781.73 2014-07-23 13:57:06.000 204 21212.78 -1.96 42814.71 47781.72 2014-07-23 13:57:07.000 204 21212.75 -1.89 42814.67 47781.70 2014-07-23 13:57:08.000 204 21212.71 -1.83 42814.61 47781.67 2014-07-23 13:57:09.000 204 21212.72 -1.81 42814.58 47781.61 2014-07-23 13:57:10.000 204 21212.76 -1.82 42814.57 47781.59 2014-07-23 13:57:11.000 204 21212.78 -1.82 42814.57 47781.59 2014-07-23 13:57:12.000 204 21212.79 -1.84 42814.55 47781.61 2014-07-23 13:57:13.000 204 21212.76 -1.82 42814.55 47781.58 2014-07-23 13:57:14.000 204 21212.72 -1.79 42814.56 47781.59 2014-07-23 13:57:15.000 204 21212.71 -1.80 42814.53 47781.54 2014-07-23 13:57:16.000 204 21212.74 -1.83 42814.54 47781.53 2014-07-23 13:57:17.000 204 21212.71 -1.83 42814.53 47781.52 2014-07-23 13:57:18.000 204 21212.68 -1.84 42814.51 47781.52 2014-07-23 13:57:19.000 204 21212.67 -1.87 42814.52 47781.49 2014-07-23 13:57:20.000 204 21212.69 -1.90 42814.54 47781.51 2014-07-23 13:57:21.000 204 21212.67 -1.92 42814.57 47781.52 2014-07-23 13:57:22.000 204 21212.64 -1.96 42814.57 47781.51 2014-07-23 13:57:23.000 204 21212.62 -1.95 42814.61 47781.56 2014-07-23 13:57:24.000 204 21212.63 -1.93 42814.59 47781.54 2014-07-23 13:57:25.000 204 21212.62 -1.90 42814.59 47781.54 2014-07-23 13:57:26.000 204 21212.60 -1.88 42814.56 47781.55 2014-07-23 13:57:27.000 204 21212.57 -1.89 42814.59 47781.52 2014-07-23 13:57:28.000 204 21212.59 -1.91 42814.60 47781.54 2014-07-23 13:57:29.000 204 21212.56 -1.89 42814.57 47781.52 2014-07-23 13:57:30.000 204 21212.55 -1.88 42814.59 47781.51 2014-07-23 13:57:31.000 204 21212.55 -1.88 42814.55 47781.51 2014-07-23 13:57:32.000 204 21212.52 -1.86 42814.58 47781.50 2014-07-23 13:57:33.000 204 21212.51 -1.86 42814.53 47781.48 2014-07-23 13:57:34.000 204 21212.46 -1.83 42814.53 47781.45 2014-07-23 13:57:35.000 204 21212.43 -1.86 42814.58 47781.45 2014-07-23 13:57:36.000 204 21212.44 -1.88 42814.56 47781.43 2014-07-23 13:57:37.000 204 21212.41 -1.87 42814.54 47781.40 2014-07-23 13:57:38.000 204 21212.39 -1.88 42814.54 47781.41 2014-07-23 13:57:39.000 204 21212.40 -1.87 42814.51 47781.39 2014-07-23 13:57:40.000 204 21212.37 -1.86 42814.55 47781.38 2014-07-23 13:57:41.000 204 21212.36 -1.87 42814.53 47781.38 2014-07-23 13:57:42.000 204 21212.28 -1.73 42814.55 47781.37 2014-07-23 13:57:43.000 204 21212.14 -1.48 42814.45 47781.31 2014-07-23 13:57:44.000 204 21212.03 -1.29 42814.34 47781.18 2014-07-23 13:57:45.000 204 21211.97 -1.18 42814.23 47781.01 2014-07-23 13:57:46.000 204 21211.94 -1.15 42814.12 47780.89 2014-07-23 13:57:47.000 204 21211.94 -1.11 42814.01 47780.78 2014-07-23 13:57:48.000 204 21211.97 -1.10 42813.98 47780.75 2014-07-23 13:57:49.000 204 21211.97 -1.07 42813.97 47780.70 2014-07-23 13:57:50.000 204 21211.99 -1.07 42813.93 47780.70 2014-07-23 13:57:51.000 204 21212.07 -1.17 42813.94 47780.67 2014-07-23 13:57:52.000 204 21212.15 -1.29 42813.99 47780.73 2014-07-23 13:57:53.000 204 21212.17 -1.34 42814.04 47780.79 2014-07-23 13:57:54.000 204 21212.17 -1.32 42814.06 47780.85 2014-07-23 13:57:55.000 204 21212.20 -1.39 42814.14 47780.89 2014-07-23 13:57:56.000 204 21212.25 -1.52 42814.17 47780.93 2014-07-23 13:57:57.000 204 21212.27 -1.57 42814.27 47781.00 2014-07-23 13:57:58.000 204 21212.26 -1.57 42814.34 47781.10 2014-07-23 13:57:59.000 204 21212.26 -1.59 42814.39 47781.15 2014-07-23 13:58:00.000 204 21212.28 -1.58 42814.41 47781.19 2014-07-23 13:58:01.000 204 21212.22 -1.51 42814.42 47781.21 2014-07-23 13:58:02.000 204 21212.18 -1.40 42814.42 47781.20 2014-07-23 13:58:03.000 204 21212.17 -1.39 42814.40 47781.16 2014-07-23 13:58:04.000 204 21212.18 -1.45 42814.36 47781.13 2014-07-23 13:58:05.000 204 21212.22 -1.53 42814.35 47781.12 2014-07-23 13:58:06.000 204 21212.26 -1.63 42814.44 47781.17 2014-07-23 13:58:07.000 204 21212.30 -1.68 42814.50 47781.24 2014-07-23 13:58:08.000 204 21212.31 -1.69 42814.56 47781.32 2014-07-23 13:58:09.000 204 21212.31 -1.69 42814.62 47781.40 2014-07-23 13:58:10.000 204 21212.29 -1.66 42814.67 47781.43 2014-07-23 13:58:11.000 204 21212.28 -1.65 42814.63 47781.44 2014-07-23 13:58:12.000 204 21212.30 -1.66 42814.65 47781.43 2014-07-23 13:58:13.000 204 21212.32 -1.69 42814.70 47781.45 2014-07-23 13:58:14.000 204 21212.32 -1.72 42814.74 47781.48 2014-07-23 13:58:15.000 204 21212.35 -1.74 42814.74 47781.51 2014-07-23 13:58:16.000 204 21212.34 -1.78 42814.74 47781.56 2014-07-23 13:58:17.000 204 21212.32 -1.80 42814.77 47781.60 2014-07-23 13:58:18.000 204 21212.36 -1.84 42814.82 47781.64 2014-07-23 13:58:19.000 204 21212.37 -1.86 42814.87 47781.65 2014-07-23 13:58:20.000 204 21212.36 -1.86 42814.89 47781.68 2014-07-23 13:58:21.000 204 21212.37 -1.81 42814.91 47781.69 2014-07-23 13:58:22.000 204 21212.39 -1.75 42814.90 47781.72 2014-07-23 13:58:23.000 204 21212.39 -1.72 42814.85 47781.72 2014-07-23 13:58:24.000 204 21212.39 -1.69 42814.85 47781.67 2014-07-23 13:58:25.000 204 21212.33 -1.55 42814.80 47781.66 2014-07-23 13:58:26.000 204 21212.27 -1.48 42814.72 47781.60 2014-07-23 13:58:27.000 204 21212.23 -1.46 42814.66 47781.50 2014-07-23 13:58:28.000 204 21212.25 -1.51 42814.63 47781.45 2014-07-23 13:58:29.000 204 21212.28 -1.69 42814.66 47781.42 2014-07-23 13:58:30.000 204 21212.30 -1.79 42814.74 47781.49 2014-07-23 13:58:31.000 204 21212.35 -1.89 42814.80 47781.56 2014-07-23 13:58:32.000 204 21212.39 -1.93 42814.85 47781.64 2014-07-23 13:58:33.000 204 21212.39 -1.98 42814.92 47781.73 2014-07-23 13:58:34.000 204 21212.41 -2.00 42814.96 47781.74 2014-07-23 13:58:35.000 204 21212.41 -2.00 42815.00 47781.81 2014-07-23 13:58:36.000 204 21212.43 -1.98 42815.03 47781.83 2014-07-23 13:58:37.000 204 21212.43 -1.97 42815.06 47781.83 2014-07-23 13:58:38.000 204 21212.39 -1.94 42815.05 47781.83 2014-07-23 13:58:39.000 204 21212.38 -1.90 42815.02 47781.84 2014-07-23 13:58:40.000 204 21212.36 -1.87 42814.99 47781.82 2014-07-23 13:58:41.000 204 21212.34 -1.84 42814.96 47781.78 2014-07-23 13:58:42.000 204 21212.34 -1.88 42814.96 47781.74 2014-07-23 13:58:43.000 204 21212.35 -1.92 42814.97 47781.74 2014-07-23 13:58:44.000 204 21212.36 -1.98 42814.97 47781.76 2014-07-23 13:58:45.000 204 21212.36 -2.01 42814.99 47781.76 2014-07-23 13:58:46.000 204 21212.34 -2.07 42815.04 47781.78 2014-07-23 13:58:47.000 204 21212.34 -2.09 42815.02 47781.81 2014-07-23 13:58:48.000 204 21212.35 -2.11 42815.05 47781.82 2014-07-23 13:58:49.000 204 21212.33 -2.09 42815.07 47781.85 2014-07-23 13:58:50.000 204 21212.31 -2.09 42815.06 47781.85 2014-07-23 13:58:51.000 204 21212.28 -2.08 42815.06 47781.82 2014-07-23 13:58:52.000 204 21212.27 -2.10 42815.04 47781.84 2014-07-23 13:58:53.000 204 21212.25 -2.10 42815.06 47781.80 2014-07-23 13:58:54.000 204 21212.23 -2.14 42815.07 47781.81 2014-07-23 13:58:55.000 204 21212.21 -2.15 42815.09 47781.78 2014-07-23 13:58:56.000 204 21212.21 -2.13 42815.06 47781.80 2014-07-23 13:58:57.000 204 21212.17 -2.14 42815.05 47781.78 2014-07-23 13:58:58.000 204 21212.15 -2.13 42815.04 47781.77 2014-07-23 13:58:59.000 204 21212.16 -2.14 42815.03 47781.76 2014-07-23 13:59:00.000 204 21212.14 -2.17 42815.03 47781.74 2014-07-23 13:59:01.000 204 21212.08 -2.18 42815.05 47781.73 2014-07-23 13:59:02.000 204 21212.04 -2.19 42815.06 47781.71 2014-07-23 13:59:03.000 204 21212.01 -2.18 42815.09 47781.73 2014-07-23 13:59:04.000 204 21212.01 -2.15 42815.12 47781.70 2014-07-23 13:59:05.000 204 21212.00 -2.12 42815.07 47781.72 2014-07-23 13:59:06.000 204 21211.99 -2.10 42815.05 47781.73 2014-07-23 13:59:07.000 204 21211.95 -2.09 42815.05 47781.68 2014-07-23 13:59:08.000 204 21211.97 -2.11 42815.07 47781.67 2014-07-23 13:59:09.000 204 21211.96 -2.12 42815.10 47781.67 2014-07-23 13:59:10.000 204 21211.95 -2.14 42815.10 47781.69 2014-07-23 13:59:11.000 204 21211.96 -2.10 42815.11 47781.69 2014-07-23 13:59:12.000 204 21211.97 -2.07 42815.12 47781.73 2014-07-23 13:59:13.000 204 21212.00 -2.02 42815.10 47781.73 2014-07-23 13:59:14.000 204 21211.97 -1.96 42815.11 47781.73 2014-07-23 13:59:15.000 204 21211.97 -1.93 42815.10 47781.73 2014-07-23 13:59:16.000 204 21211.99 -1.90 42815.06 47781.72 2014-07-23 13:59:17.000 204 21211.99 -1.87 42815.06 47781.69 2014-07-23 13:59:18.000 204 21212.00 -1.84 42815.02 47781.71 2014-07-23 13:59:19.000 204 21211.99 -1.79 42815.00 47781.68 2014-07-23 13:59:20.000 204 21212.01 -1.78 42814.99 47781.67 2014-07-23 13:59:21.000 204 21212.02 -1.78 42814.99 47781.66 2014-07-23 13:59:22.000 204 21212.03 -1.77 42814.97 47781.64 2014-07-23 13:59:23.000 204 21212.01 -1.76 42814.99 47781.66 2014-07-23 13:59:24.000 204 21212.02 -1.78 42815.00 47781.64 2014-07-23 13:59:25.000 204 21212.06 -1.76 42815.00 47781.65 2014-07-23 13:59:26.000 204 21212.09 -1.79 42814.99 47781.66 2014-07-23 13:59:27.000 204 21212.11 -1.78 42814.99 47781.68 2014-07-23 13:59:28.000 204 21212.12 -1.76 42814.99 47781.67 2014-07-23 13:59:29.000 204 21212.13 -1.74 42814.94 47781.66 2014-07-23 13:59:30.000 204 21212.16 -1.76 42814.95 47781.68 2014-07-23 13:59:31.000 204 21212.15 -1.75 42814.97 47781.66 2014-07-23 13:59:32.000 204 21212.15 -1.78 42814.96 47781.65 2014-07-23 13:59:33.000 204 21212.11 -1.81 42814.98 47781.67 2014-07-23 13:59:34.000 204 21212.11 -1.82 42815.01 47781.67 2014-07-23 13:59:35.000 204 21212.09 -1.83 42815.00 47781.67 2014-07-23 13:59:36.000 204 21212.07 -1.84 42815.02 47781.65 2014-07-23 13:59:37.000 204 21212.04 -1.85 42815.01 47781.70 2014-07-23 13:59:38.000 204 21212.04 -1.86 42815.00 47781.68 2014-07-23 13:59:39.000 204 21212.02 -1.86 42815.02 47781.70 2014-07-23 13:59:40.000 204 21211.99 -1.84 42815.01 47781.69 2014-07-23 13:59:41.000 204 21211.99 -1.85 42815.05 47781.70 2014-07-23 13:59:42.000 204 21212.01 -1.87 42815.09 47781.71 2014-07-23 13:59:43.000 204 21212.02 -1.88 42815.11 47781.71 2014-07-23 13:59:44.000 204 21212.05 -1.91 42815.10 47781.70 2014-07-23 13:59:45.000 204 21212.07 -1.91 42815.10 47781.73 2014-07-23 13:59:46.000 204 21212.07 -1.92 42815.10 47781.74 2014-07-23 13:59:47.000 204 21212.05 -1.91 42815.14 47781.75 2014-07-23 13:59:48.000 204 21212.03 -1.94 42815.15 47781.75 2014-07-23 13:59:49.000 204 21212.05 -1.94 42815.15 47781.77 2014-07-23 13:59:50.000 204 21212.02 -1.93 42815.21 47781.78 2014-07-23 13:59:51.000 204 21212.02 -1.94 42815.22 47781.81 2014-07-23 13:59:52.000 204 21212.03 -1.97 42815.26 47781.81 2014-07-23 13:59:53.000 204 21211.99 -1.95 42815.23 47781.79 2014-07-23 13:59:54.000 204 21211.97 -1.91 42815.21 47781.83 2014-07-23 13:59:55.000 204 21211.95 -1.88 42815.19 47781.78 2014-07-23 13:59:56.000 204 21211.94 -1.89 42815.19 47781.79 2014-07-23 13:59:57.000 204 21211.94 -1.88 42815.19 47781.79 2014-07-23 13:59:58.000 204 21211.92 -1.88 42815.17 47781.77 2014-07-23 13:59:59.000 204 21211.94 -1.88 42815.17 47781.74 2014-07-23 14:00:00.000 204 21211.88 -1.85 42815.17 47781.74 2014-07-23 14:00:01.000 204 21211.84 -1.85 42815.14 47781.69 2014-07-23 14:00:02.000 204 21211.80 -1.85 42815.14 47781.70 2014-07-23 14:00:03.000 204 21211.78 -1.85 42815.15 47781.68 2014-07-23 14:00:04.000 204 21211.77 -1.87 42815.16 47781.67 2014-07-23 14:00:05.000 204 21211.81 -1.85 42815.18 47781.67 2014-07-23 14:00:06.000 204 21211.80 -1.83 42815.16 47781.66 2014-07-23 14:00:07.000 204 21211.81 -1.84 42815.13 47781.66 2014-07-23 14:00:08.000 204 21211.77 -1.85 42815.13 47781.65 2014-07-23 14:00:09.000 204 21211.76 -1.84 42815.13 47781.65 2014-07-23 14:00:10.000 204 21211.74 -1.83 42815.12 47781.65 2014-07-23 14:00:11.000 204 21211.75 -1.83 42815.13 47781.64 2014-07-23 14:00:12.000 204 21211.75 -1.79 42815.12 47781.66 2014-07-23 14:00:13.000 204 21211.77 -1.81 42815.13 47781.63 2014-07-23 14:00:14.000 204 21211.78 -1.81 42815.15 47781.64 2014-07-23 14:00:15.000 204 21211.79 -1.82 42815.16 47781.63 2014-07-23 14:00:16.000 204 21211.81 -1.81 42815.11 47781.64 2014-07-23 14:00:17.000 204 21211.78 -1.80 42815.12 47781.64 2014-07-23 14:00:18.000 204 21211.75 -1.79 42815.11 47781.62 2014-07-23 14:00:19.000 204 21211.72 -1.77 42815.14 47781.60 2014-07-23 14:00:20.000 204 21211.73 -1.77 42815.10 47781.63 2014-07-23 14:00:21.000 204 21211.75 -1.78 42815.13 47781.61 2014-07-23 14:00:22.000 204 21211.75 -1.76 42815.11 47781.62 2014-07-23 14:00:23.000 204 21211.77 -1.76 42815.13 47781.61 2014-07-23 14:00:24.000 204 21211.79 -1.78 42815.14 47781.63 2014-07-23 14:00:25.000 204 21211.76 -1.77 42815.16 47781.66 2014-07-23 14:00:26.000 204 21211.75 -1.72 42815.16 47781.63 2014-07-23 14:00:27.000 204 21211.75 -1.72 42815.16 47781.63 2014-07-23 14:00:28.000 204 21211.71 -1.71 42815.14 47781.62 2014-07-23 14:00:29.000 204 21211.73 -1.67 42815.10 47781.61 2014-07-23 14:00:30.000 204 21211.74 -1.67 42815.11 47781.61 2014-07-23 14:00:31.000 204 21211.75 -1.65 42815.10 47781.59 2014-07-23 14:00:32.000 204 21211.75 -1.63 42815.09 47781.56 2014-07-23 14:00:33.000 204 21211.76 -1.57 42815.04 47781.59 2014-07-23 14:00:34.000 204 21211.76 -1.55 42814.99 47781.53 2014-07-23 14:00:35.000 204 21211.75 -1.46 42814.96 47781.50 2014-07-23 14:00:36.000 204 21211.73 -1.37 42814.87 47781.46 2014-07-23 14:00:37.000 204 21211.70 -1.27 42814.82 47781.36 2014-07-23 14:00:38.000 204 21211.62 -1.20 42814.74 47781.25 2014-07-23 14:00:39.000 204 21211.53 -1.17 42814.67 47781.18 2014-07-23 14:00:40.000 204 21211.47 -1.18 42814.60 47781.09 2014-07-23 14:00:41.000 204 21211.47 -1.25 42814.61 47781.05 2014-07-23 14:00:42.000 204 21211.47 -1.28 42814.62 47781.03 2014-07-23 14:00:43.000 204 21211.48 -1.30 42814.62 47781.02 2014-07-23 14:00:44.000 204 21211.48 -1.30 42814.63 47781.01 2014-07-23 14:00:45.000 204 21211.53 -1.35 42814.65 47781.02 2014-07-23 14:00:46.000 204 21211.51 -1.37 42814.62 47781.03 2014-07-23 14:00:47.000 204 21211.47 -1.40 42814.65 47781.05 2014-07-23 14:00:48.000 204 21211.45 -1.45 42814.68 47781.04 2014-07-23 14:00:49.000 204 21211.45 -1.49 42814.70 47781.05 2014-07-23 14:00:50.000 204 21211.47 -1.48 42814.71 47781.06 2014-07-23 14:00:51.000 204 21211.45 -1.46 42814.73 47781.10 2014-07-23 14:00:52.000 204 21211.47 -1.48 42814.72 47781.08 2014-07-23 14:00:53.000 204 21211.48 -1.44 42814.72 47781.11 2014-07-23 14:00:54.000 204 21211.50 -1.37 42814.72 47781.12 2014-07-23 14:00:55.000 204 21211.48 -1.26 42814.74 47781.16 2014-07-23 14:00:56.000 204 21211.56 -1.32 42814.72 47781.14 2014-07-23 14:00:57.000 204 21211.60 -1.46 42814.77 47781.17 2014-07-23 14:00:58.000 204 21211.60 -1.58 42814.85 47781.21 2014-07-23 14:00:59.000 204 21211.57 -1.60 42814.88 47781.28 2014-07-23 14:01:00.000 204 21211.56 -1.56 42814.95 47781.33 2014-07-23 14:01:01.000 204 21211.53 -1.49 42814.94 47781.34 2014-07-23 14:01:02.000 204 21211.51 -1.41 42814.93 47781.33 2014-07-23 14:01:03.000 204 21211.49 -1.42 42814.91 47781.29 2014-07-23 14:01:04.000 204 21211.49 -1.44 42814.88 47781.26 2014-07-23 14:01:05.000 204 21211.50 -1.45 42814.89 47781.23 2014-07-23 14:01:06.000 204 21211.51 -1.44 42814.88 47781.23 2014-07-23 14:01:07.000 204 21211.47 -1.42 42814.87 47781.26 2014-07-23 14:01:08.000 204 21211.47 -1.40 42814.83 47781.23 2014-07-23 14:01:09.000 204 21211.43 -1.39 42814.83 47781.19 2014-07-23 14:01:10.000 204 21211.46 -1.41 42814.84 47781.22 2014-07-23 14:01:11.000 204 21211.47 -1.46 42814.85 47781.17 2014-07-23 14:01:12.000 204 21211.48 -1.52 42814.87 47781.24 2014-07-23 14:01:13.000 204 21211.51 -1.56 42814.91 47781.28 2014-07-23 14:01:14.000 204 21211.52 -1.57 42814.97 47781.30 2014-07-23 14:01:15.000 204 21211.53 -1.49 42814.98 47781.36 2014-07-23 14:01:16.000 204 21211.52 -1.35 42814.93 47781.37 2014-07-23 14:01:17.000 204 21211.50 -1.30 42814.90 47781.33 2014-07-23 14:01:18.000 204 21211.52 -1.44 42814.89 47781.29 2014-07-23 14:01:19.000 204 21211.56 -1.54 42814.98 47781.31 2014-07-23 14:01:20.000 204 21211.58 -1.60 42815.06 47781.39 2014-07-23 14:01:21.000 204 21211.54 -1.61 42815.10 47781.45 2014-07-23 14:01:22.000 204 21211.53 -1.59 42815.11 47781.49 2014-07-23 14:01:23.000 204 21211.54 -1.57 42815.16 47781.50 2014-07-23 14:01:24.000 204 21211.53 -1.57 42815.14 47781.51 2014-07-23 14:01:25.000 204 21211.50 -1.63 42815.19 47781.53 2014-07-23 14:01:26.000 204 21211.52 -1.66 42815.24 47781.55 2014-07-23 14:01:27.000 204 21211.52 -1.70 42815.23 47781.59 2014-07-23 14:01:28.000 204 21211.48 -1.72 42815.27 47781.63 2014-07-23 14:01:29.000 204 21211.48 -1.71 42815.35 47781.67 2014-07-23 14:01:30.000 204 21211.51 -1.72 42815.35 47781.66 2014-07-23 14:01:31.000 204 21211.45 -1.73 42815.36 47781.68 2014-07-23 14:01:32.000 204 21211.45 -1.74 42815.36 47781.71 2014-07-23 14:01:33.000 204 21211.48 -1.78 42815.38 47781.71 2014-07-23 14:01:34.000 204 21211.51 -1.79 42815.42 47781.73 2014-07-23 14:01:35.000 204 21211.55 -1.81 42815.43 47781.76 2014-07-23 14:01:36.000 204 21211.54 -1.79 42815.44 47781.81 2014-07-23 14:01:37.000 204 21211.55 -1.76 42815.48 47781.82 2014-07-23 14:01:38.000 204 21211.55 -1.69 42815.46 47781.81 2014-07-23 14:01:39.000 204 21211.53 -1.64 42815.42 47781.80 2014-07-23 14:01:40.000 204 21211.50 -1.59 42815.38 47781.78 2014-07-23 14:01:41.000 204 21211.48 -1.59 42815.38 47781.73 2014-07-23 14:01:42.000 204 21211.47 -1.58 42815.37 47781.72 2014-07-23 14:01:43.000 204 21211.46 -1.57 42815.39 47781.67 2014-07-23 14:01:44.000 204 21211.45 -1.56 42815.41 47781.70 2014-07-23 14:01:45.000 204 21211.44 -1.53 42815.41 47781.67 2014-07-23 14:01:46.000 204 21211.45 -1.52 42815.38 47781.69 2014-07-23 14:01:47.000 204 21211.42 -1.52 42815.38 47781.67 2014-07-23 14:01:48.000 204 21211.40 -1.53 42815.37 47781.67 2014-07-23 14:01:49.000 204 21211.39 -1.56 42815.41 47781.66 2014-07-23 14:01:50.000 204 21211.38 -1.53 42815.42 47781.67 2014-07-23 14:01:51.000 204 21211.38 -1.52 42815.40 47781.65 2014-07-23 14:01:52.000 204 21211.34 -1.57 42815.42 47781.68 2014-07-23 14:01:53.000 204 21211.34 -1.57 42815.45 47781.69 2014-07-23 14:01:54.000 204 21211.33 -1.55 42815.48 47781.71 2014-07-23 14:01:55.000 204 21211.31 -1.53 42815.48 47781.72 2014-07-23 14:01:56.000 204 21211.27 -1.50 42815.48 47781.73 2014-07-23 14:01:57.000 204 21211.25 -1.42 42815.46 47781.72 2014-07-23 14:01:58.000 204 21211.23 -1.38 42815.48 47781.70 2014-07-23 14:01:59.000 204 21211.23 -1.34 42815.47 47781.68 2014-07-23 14:02:00.000 204 21211.22 -1.32 42815.42 47781.64 2014-07-23 14:02:01.000 204 21211.21 -1.30 42815.40 47781.65 2014-07-23 14:02:02.000 204 21211.20 -1.29 42815.39 47781.65 2014-07-23 14:02:03.000 204 21211.23 -1.29 42815.41 47781.65 2014-07-23 14:02:04.000 204 21211.24 -1.25 42815.37 47781.62 2014-07-23 14:02:05.000 204 21211.22 -1.20 42815.37 47781.62 2014-07-23 14:02:06.000 204 21211.24 -1.19 42815.37 47781.59 2014-07-23 14:02:07.000 204 21211.23 -1.23 42815.35 47781.58 2014-07-23 14:02:08.000 204 21211.21 -1.24 42815.38 47781.59 2014-07-23 14:02:09.000 204 21211.17 -1.26 42815.41 47781.58 2014-07-23 14:02:10.000 204 21211.17 -1.29 42815.42 47781.60 2014-07-23 14:02:11.000 204 21211.17 -1.28 42815.45 47781.63 2014-07-23 14:02:12.000 204 21211.17 -1.25 42815.46 47781.63 2014-07-23 14:02:13.000 204 21211.17 -1.24 42815.46 47781.66 2014-07-23 14:02:14.000 204 21211.17 -1.20 42815.45 47781.65 2014-07-23 14:02:15.000 204 21211.14 -1.18 42815.45 47781.68 2014-07-23 14:02:16.000 204 21211.13 -1.18 42815.49 47781.65 2014-07-23 14:02:17.000 204 21211.10 -1.16 42815.47 47781.66 2014-07-23 14:02:18.000 204 21211.08 -1.15 42815.48 47781.64 2014-07-23 14:02:19.000 204 21211.10 -1.13 42815.46 47781.63 2014-07-23 14:02:20.000 204 21211.11 -1.09 42815.45 47781.63 2014-07-23 14:02:21.000 204 21211.08 -1.10 42815.48 47781.61 2014-07-23 14:02:22.000 204 21211.13 -1.09 42815.49 47781.62 2014-07-23 14:02:23.000 204 21211.10 -1.06 42815.43 47781.62 2014-07-23 14:02:24.000 204 21211.08 -1.02 42815.44 47781.62 2014-07-23 14:02:25.000 204 21211.10 -0.99 42815.39 47781.59 2014-07-23 14:02:26.000 204 21211.10 -0.99 42815.40 47781.57 2014-07-23 14:02:27.000 204 21211.09 -0.99 42815.39 47781.57 2014-07-23 14:02:28.000 204 21211.08 -1.02 42815.42 47781.59 2014-07-23 14:02:29.000 204 21211.08 -1.04 42815.42 47781.59 2014-07-23 14:02:30.000 204 21211.08 -1.10 42815.44 47781.58 2014-07-23 14:02:31.000 204 21211.11 -1.13 42815.45 47781.60 2014-07-23 14:02:32.000 204 21211.09 -1.16 42815.48 47781.61 2014-07-23 14:02:33.000 204 21211.08 -1.16 42815.49 47781.62 2014-07-23 14:02:34.000 204 21211.05 -1.18 42815.48 47781.61 2014-07-23 14:02:35.000 204 21211.05 -1.19 42815.46 47781.62 2014-07-23 14:02:36.000 204 21211.06 -1.23 42815.47 47781.62 2014-07-23 14:02:37.000 204 21211.05 -1.27 42815.49 47781.62 2014-07-23 14:02:38.000 204 21211.03 -1.32 42815.52 47781.63 2014-07-23 14:02:39.000 204 21211.02 -1.36 42815.54 47781.64 2014-07-23 14:02:40.000 204 21211.01 -1.36 42815.53 47781.68 2014-07-23 14:02:41.000 204 21211.00 -1.33 42815.56 47781.67 2014-07-23 14:02:42.000 204 21211.01 -1.33 42815.58 47781.66 2014-07-23 14:02:43.000 204 21211.04 -1.31 42815.61 47781.69 2014-07-23 14:02:44.000 204 21211.02 -1.27 42815.56 47781.67 2014-07-23 14:02:45.000 204 21211.03 -1.30 42815.54 47781.68 2014-07-23 14:02:46.000 204 21211.04 -1.29 42815.52 47781.68 2014-07-23 14:02:47.000 204 21211.05 -1.28 42815.52 47781.66 2014-07-23 14:02:48.000 204 21211.02 -1.30 42815.53 47781.65 2014-07-23 14:02:49.000 204 21211.01 -1.34 42815.54 47781.64 2014-07-23 14:02:50.000 204 21211.03 -1.42 42815.51 47781.65 2014-07-23 14:02:51.000 204 21211.01 -1.45 42815.55 47781.68 2014-07-23 14:02:52.000 204 21210.98 -1.45 42815.59 47781.70 2014-07-23 14:02:53.000 204 21210.95 -1.42 42815.59 47781.68 2014-07-23 14:02:54.000 204 21210.98 -1.42 42815.59 47781.73 2014-07-23 14:02:55.000 204 21210.99 -1.46 42815.64 47781.68 2014-07-23 14:02:56.000 204 21210.97 -1.49 42815.68 47781.74 2014-07-23 14:02:57.000 204 21210.96 -1.49 42815.66 47781.77 2014-07-23 14:02:58.000 204 21210.99 -1.53 42815.67 47781.78 2014-07-23 14:02:59.000 204 21211.00 -1.54 42815.71 47781.82 2014-07-23 14:03:00.000 204 21211.00 -1.55 42815.75 47781.82 2014-07-23 14:03:01.000 204 21211.03 -1.54 42815.76 47781.86 2014-07-23 14:03:02.000 204 21211.06 -1.53 42815.75 47781.85 2014-07-23 14:03:03.000 204 21211.07 -1.54 42815.76 47781.90 2014-07-23 14:03:04.000 204 21211.04 -1.54 42815.78 47781.91 2014-07-23 14:03:05.000 204 21211.03 -1.55 42815.79 47781.90 2014-07-23 14:03:06.000 204 21211.05 -1.58 42815.82 47781.91 2014-07-23 14:03:07.000 204 21211.02 -1.62 42815.83 47781.92 2014-07-23 14:03:08.000 204 21211.02 -1.62 42815.84 47781.95 2014-07-23 14:03:09.000 204 21211.02 -1.67 42815.90 47781.95 2014-07-23 14:03:10.000 204 21210.97 -1.72 42815.91 47781.97 2014-07-23 14:03:11.000 204 21210.95 -1.74 42815.94 47781.99 2014-07-23 14:03:12.000 204 21210.95 -1.76 42815.99 47782.01 2014-07-23 14:03:13.000 204 21210.92 -1.75 42816.01 47782.02 2014-07-23 14:03:14.000 204 21210.93 -1.73 42816.02 47782.05 2014-07-23 14:03:15.000 204 21210.99 -1.66 42816.00 47782.06 2014-07-23 14:03:16.000 204 21210.96 -1.59 42815.97 47782.07 2014-07-23 14:03:17.000 204 21210.95 -1.55 42815.93 47782.03 2014-07-23 14:03:18.000 204 21210.96 -1.55 42815.92 47782.02 2014-07-23 14:03:19.000 204 21210.95 -1.51 42815.93 47781.99 2014-07-23 14:03:20.000 204 21210.90 -1.46 42815.93 47781.96 2014-07-23 14:03:21.000 204 21210.87 -1.42 42815.87 47781.94 2014-07-23 14:03:22.000 204 21210.88 -1.40 42815.86 47781.94 2014-07-23 14:03:23.000 204 21210.86 -1.40 42815.87 47781.89 2014-07-23 14:03:24.000 204 21210.84 -1.38 42815.85 47781.89 2014-07-23 14:03:25.000 204 21210.85 -1.38 42815.84 47781.87 2014-07-23 14:03:26.000 204 21210.87 -1.37 42815.83 47781.83 2014-07-23 14:03:27.000 204 21210.88 -1.38 42815.81 47781.83 2014-07-23 14:03:28.000 204 21210.86 -1.36 42815.80 47781.84 2014-07-23 14:03:29.000 204 21210.88 -1.34 42815.77 47781.81 2014-07-23 14:03:30.000 204 21210.90 -1.33 42815.76 47781.83 2014-07-23 14:03:31.000 204 21210.91 -1.32 42815.79 47781.83 2014-07-23 14:03:32.000 204 21210.93 -1.31 42815.80 47781.84 2014-07-23 14:03:33.000 204 21210.95 -1.30 42815.81 47781.86 2014-07-23 14:03:34.000 204 21210.95 -1.30 42815.80 47781.89 2014-07-23 14:03:35.000 204 21210.97 -1.31 42815.83 47781.89 2014-07-23 14:03:36.000 204 21210.97 -1.28 42815.85 47781.90 2014-07-23 14:03:37.000 204 21210.96 -1.24 42815.82 47781.92 2014-07-23 14:03:38.000 204 21210.98 -1.22 42815.85 47781.92 2014-07-23 14:03:39.000 204 21210.94 -1.19 42815.85 47781.89 2014-07-23 14:03:40.000 204 21210.91 -1.17 42815.88 47781.93 2014-07-23 14:03:41.000 204 21210.90 -1.16 42815.88 47781.91 2014-07-23 14:03:42.000 204 21210.91 -1.17 42815.89 47781.95 2014-07-23 14:03:43.000 204 21210.90 -1.18 42815.90 47781.94 2014-07-23 14:03:44.000 204 21210.92 -1.25 42815.93 47781.96 2014-07-23 14:03:45.000 204 21210.94 -1.29 42815.95 47782.01 2014-07-23 14:03:46.000 204 21210.96 -1.32 42816.02 47782.05 2014-07-23 14:03:47.000 204 21210.93 -1.32 42816.06 47782.10 2014-07-23 14:03:48.000 204 21210.93 -1.29 42816.09 47782.09 2014-07-23 14:03:49.000 204 21210.90 -1.25 42816.08 47782.10 2014-07-23 14:03:50.000 204 21210.89 -1.23 42816.05 47782.10 2014-07-23 14:03:51.000 204 21210.88 -1.26 42816.02 47782.05 2014-07-23 14:03:52.000 204 21210.89 -1.26 42816.02 47782.05 2014-07-23 14:03:53.000 204 21210.88 -1.28 42815.98 47782.02 2014-07-23 14:03:54.000 204 21210.86 -1.29 42815.98 47782.00 2014-07-23 14:03:55.000 204 21210.85 -1.31 42815.97 47781.98 2014-07-23 14:03:56.000 204 21210.84 -1.33 42816.00 47781.96 2014-07-23 14:03:57.000 204 21210.82 -1.36 42815.93 47781.93 2014-07-23 14:03:58.000 204 21210.83 -1.38 42815.93 47781.93 2014-07-23 14:03:59.000 204 21210.82 -1.40 42815.91 47781.92 2014-07-23 14:04:00.000 204 21210.82 -1.41 42815.93 47781.90 2014-07-23 14:04:01.000 204 21210.76 -1.40 42815.92 47781.88 2014-07-23 14:04:02.000 204 21210.75 -1.40 42815.90 47781.90 2014-07-23 14:04:03.000 204 21210.78 -1.37 42815.93 47781.88 2014-07-23 14:04:04.000 204 21210.74 -1.34 42815.94 47781.87 2014-07-23 14:04:05.000 204 21210.77 -1.36 42815.92 47781.88 2014-07-23 14:04:06.000 204 21210.78 -1.41 42815.94 47781.86 2014-07-23 14:04:07.000 204 21210.75 -1.44 42815.96 47781.86 2014-07-23 14:04:08.000 204 21210.72 -1.42 42815.96 47781.91 2014-07-23 14:04:09.000 204 21210.73 -1.44 42815.98 47781.90 2014-07-23 14:04:10.000 204 21210.71 -1.43 42815.99 47781.95 2014-07-23 14:04:11.000 204 21210.75 -1.41 42816.01 47781.94 2014-07-23 14:04:12.000 204 21210.76 -1.40 42816.00 47781.96 2014-07-23 14:04:13.000 204 21210.76 -1.39 42816.00 47781.93 2014-07-23 14:04:14.000 204 21210.73 -1.34 42816.01 47781.97 2014-07-23 14:04:15.000 204 21210.75 -1.36 42815.98 47781.95 2014-07-23 14:04:16.000 204 21210.74 -1.35 42815.98 47781.95 2014-07-23 14:04:17.000 204 21210.72 -1.29 42816.05 47781.95 2014-07-23 14:04:18.000 204 21210.77 -1.27 42816.02 47781.94 2014-07-23 14:04:19.000 204 21210.80 -1.24 42815.98 47781.94 2014-07-23 14:04:20.000 204 21210.82 -1.24 42815.98 47781.95 2014-07-23 14:04:21.000 204 21210.83 -1.21 42816.00 47781.99 2014-07-23 14:04:22.000 204 21210.81 -1.17 42815.99 47781.96 2014-07-23 14:04:23.000 204 21210.81 -1.19 42816.00 47781.97 2014-07-23 14:04:24.000 204 21210.82 -1.20 42816.02 47781.98 2014-07-23 14:04:25.000 204 21210.85 -1.20 42816.02 47781.97 2014-07-23 14:04:26.000 204 21210.87 -1.18 42816.04 47782.00 2014-07-23 14:04:27.000 204 21210.89 -1.21 42816.04 47782.01 2014-07-23 14:04:28.000 204 21210.90 -1.24 42816.05 47782.05 2014-07-23 14:04:29.000 204 21210.87 -1.22 42816.06 47782.05 2014-07-23 14:04:30.000 204 21210.83 -1.21 42816.08 47782.05 2014-07-23 14:04:31.000 204 21210.82 -1.24 42816.11 47782.06 2014-07-23 14:04:32.000 204 21210.80 -1.26 42816.10 47782.07 2014-07-23 14:04:33.000 204 21210.81 -1.25 42816.13 47782.07 2014-07-23 14:04:34.000 204 21210.80 -1.23 42816.11 47782.07 2014-07-23 14:04:35.000 204 21210.83 -1.24 42816.13 47782.10 2014-07-23 14:04:36.000 204 21210.81 -1.23 42816.13 47782.08 2014-07-23 14:04:37.000 204 21210.83 -1.21 42816.12 47782.09 2014-07-23 14:04:38.000 204 21210.81 -1.20 42816.07 47782.07 2014-07-23 14:04:39.000 204 21210.81 -1.18 42816.07 47782.07 2014-07-23 14:04:40.000 204 21210.81 -1.19 42816.07 47782.08 2014-07-23 14:04:41.000 204 21210.83 -1.19 42816.08 47782.06 2014-07-23 14:04:42.000 204 21210.85 -1.21 42816.06 47782.05 2014-07-23 14:04:43.000 204 21210.84 -1.23 42816.08 47782.05 2014-07-23 14:04:44.000 204 21210.87 -1.22 42816.08 47782.08 2014-07-23 14:04:45.000 204 21210.86 -1.24 42816.07 47782.04 2014-07-23 14:04:46.000 204 21210.87 -1.23 42816.09 47782.05 2014-07-23 14:04:47.000 204 21210.86 -1.25 42816.07 47782.04 2014-07-23 14:04:48.000 204 21210.87 -1.25 42816.02 47782.04 2014-07-23 14:04:49.000 204 21210.87 -1.23 42816.05 47782.04 2014-07-23 14:04:50.000 204 21210.86 -1.20 42816.07 47782.04 2014-07-23 14:04:51.000 204 21210.84 -1.16 42816.06 47782.05 2014-07-23 14:04:52.000 204 21210.86 -1.13 42816.07 47782.05 2014-07-23 14:04:53.000 204 21210.86 -1.12 42816.07 47782.03 2014-07-23 14:04:54.000 204 21210.86 -1.13 42816.05 47782.04 2014-07-23 14:04:55.000 204 21210.85 -1.12 42816.06 47782.04 2014-07-23 14:04:56.000 204 21210.86 -1.09 42816.05 47782.05 2014-07-23 14:04:57.000 204 21210.87 -1.08 42816.05 47782.05 2014-07-23 14:04:58.000 204 21210.85 -1.08 42816.05 47782.01 2014-07-23 14:04:59.000 204 21210.87 -1.07 42816.05 47782.05 2014-07-23 14:05:00.000 204 21210.85 -1.05 42816.05 47782.05 2014-07-23 14:05:01.000 204 21210.85 -1.03 42816.10 47782.06 2014-07-23 14:05:02.000 204 21210.89 -1.05 42816.11 47782.08 2014-07-23 14:05:03.000 204 21210.88 -1.04 42816.16 47782.10 2014-07-23 14:05:04.000 204 21210.88 -0.99 42816.15 47782.11 2014-07-23 14:05:05.000 204 21210.93 -1.00 42816.18 47782.15 2014-07-23 14:05:06.000 204 21210.92 -0.99 42816.21 47782.17 2014-07-23 14:05:07.000 204 21210.93 -0.97 42816.23 47782.17 2014-07-23 14:05:08.000 204 21210.93 -0.97 42816.23 47782.21 2014-07-23 14:05:09.000 204 21210.93 -0.96 42816.23 47782.23 2014-07-23 14:05:10.000 204 21210.92 -0.94 42816.26 47782.26 2014-07-23 14:05:11.000 204 21210.93 -0.95 42816.31 47782.28 2014-07-23 14:05:12.000 204 21210.97 -0.94 42816.34 47782.30 2014-07-23 14:05:13.000 204 21210.98 -0.93 42816.36 47782.30 2014-07-23 14:05:14.000 204 21210.93 -0.91 42816.37 47782.29 2014-07-23 14:05:15.000 204 21210.92 -0.89 42816.40 47782.29 2014-07-23 14:05:16.000 204 21210.93 -0.89 42816.44 47782.30 2014-07-23 14:05:17.000 204 21210.90 -0.87 42816.44 47782.32 2014-07-23 14:05:18.000 204 21210.89 -0.85 42816.38 47782.32 2014-07-23 14:05:19.000 204 21210.88 -0.84 42816.39 47782.28 2014-07-23 14:05:20.000 204 21210.88 -0.87 42816.39 47782.28 2014-07-23 14:05:21.000 204 21210.92 -0.86 42816.38 47782.30 2014-07-23 14:05:22.000 204 21210.94 -0.82 42816.42 47782.32 2014-07-23 14:05:23.000 204 21210.93 -0.84 42816.37 47782.32 2014-07-23 14:05:24.000 204 21210.92 -0.85 42816.34 47782.32 2014-07-23 14:05:25.000 204 21210.95 -0.85 42816.34 47782.31 2014-07-23 14:05:26.000 204 21210.96 -0.86 42816.36 47782.32 2014-07-23 14:05:27.000 204 21210.94 -0.87 42816.39 47782.34 2014-07-23 14:05:28.000 204 21210.91 -0.81 42816.37 47782.34 2014-07-23 14:05:29.000 204 21210.87 -0.68 42816.30 47782.32 2014-07-23 14:05:30.000 204 21210.81 -0.51 42816.20 47782.23 2014-07-23 14:05:31.000 204 21210.79 -0.40 42816.09 47782.12 2014-07-23 14:05:32.000 204 21210.77 -0.33 42816.00 47782.01 2014-07-23 14:05:33.000 204 21210.74 -0.34 42815.97 47781.93 2014-07-23 14:05:34.000 204 21210.69 -0.44 42815.99 47781.87 2014-07-23 14:05:35.000 204 21210.64 -0.48 42815.96 47781.85 2014-07-23 14:05:36.000 204 21210.60 -0.45 42815.97 47781.87 2014-07-23 14:05:37.000 204 21210.63 -0.44 42815.99 47781.88 2014-07-23 14:05:38.000 204 21210.61 -0.43 42816.02 47781.85 2014-07-23 14:05:39.000 204 21210.60 -0.39 42816.00 47781.88 2014-07-23 14:05:40.000 204 21210.61 -0.39 42815.97 47781.89 2014-07-23 14:05:41.000 204 21210.62 -0.40 42815.96 47781.86 2014-07-23 14:05:42.000 204 21210.63 -0.39 42815.98 47781.88 2014-07-23 14:05:43.000 204 21210.63 -0.36 42815.99 47781.87 2014-07-23 14:05:44.000 204 21210.67 -0.35 42815.98 47781.89 2014-07-23 14:05:45.000 204 21210.68 -0.30 42815.94 47781.87 2014-07-23 14:05:46.000 204 21210.69 -0.31 42815.93 47781.87 2014-07-23 14:05:47.000 204 21210.67 -0.28 42815.94 47781.86 2014-07-23 14:05:48.000 204 21210.64 -0.25 42815.92 47781.86 2014-07-23 14:05:49.000 204 21210.61 -0.19 42815.89 47781.81 2014-07-23 14:05:50.000 204 21210.61 -0.24 42815.89 47781.79 2014-07-23 14:05:51.000 204 21210.60 -0.28 42815.91 47781.80 2014-07-23 14:05:52.000 204 21210.56 -0.25 42815.93 47781.79 2014-07-23 14:05:53.000 204 21210.59 -0.30 42815.96 47781.82 2014-07-23 14:05:54.000 204 21210.62 -0.37 42816.00 47781.83 2014-07-23 14:05:55.000 204 21210.58 -0.36 42816.03 47781.86 2014-07-23 14:05:56.000 204 21210.53 -0.25 42816.01 47781.91 2014-07-23 14:05:57.000 204 21210.50 -0.16 42816.01 47781.84 2014-07-23 14:05:58.000 204 21210.54 -0.22 42815.97 47781.84 2014-07-23 14:05:59.000 204 21210.57 -0.30 42815.99 47781.82 2014-07-23 14:06:00.000 204 21210.57 -0.29 42815.98 47781.85 2014-07-23 14:06:01.000 204 21210.59 -0.35 42815.97 47781.86 2014-07-23 14:06:02.000 204 21210.65 -0.46 42816.01 47781.91 2014-07-23 14:06:03.000 204 21210.67 -0.48 42816.08 47781.97 2014-07-23 14:06:04.000 204 21210.66 -0.43 42816.13 47782.00 2014-07-23 14:06:05.000 204 21210.66 -0.43 42816.11 47782.00 2014-07-23 14:06:06.000 204 21210.66 -0.45 42816.13 47782.01 2014-07-23 14:06:07.000 204 21210.64 -0.46 42816.17 47782.00 2014-07-23 14:06:08.000 204 21210.61 -0.49 42816.18 47782.00 2014-07-23 14:06:09.000 204 21210.58 -0.47 42816.17 47782.01 2014-07-23 14:06:10.000 204 21210.59 -0.52 42816.20 47782.01 2014-07-23 14:06:11.000 204 21210.57 -0.53 42816.22 47782.02 2014-07-23 14:06:12.000 204 21210.56 -0.57 42816.22 47782.03 2014-07-23 14:06:13.000 204 21210.55 -0.63 42816.27 47782.06 2014-07-23 14:06:14.000 204 21210.58 -0.68 42816.29 47782.06 2014-07-23 14:06:15.000 204 21210.57 -0.64 42816.32 47782.14 2014-07-23 14:06:16.000 204 21210.56 -0.63 42816.34 47782.14 2014-07-23 14:06:17.000 204 21210.57 -0.63 42816.32 47782.15 2014-07-23 14:06:18.000 204 21210.55 -0.59 42816.35 47782.15 2014-07-23 14:06:19.000 204 21210.49 -0.50 42816.33 47782.12 2014-07-23 14:06:20.000 204 21210.47 -0.42 42816.26 47782.11 2014-07-23 14:06:21.000 204 21210.40 -0.40 42816.21 47782.06 2014-07-23 14:06:22.000 204 21210.37 -0.33 42816.19 47782.01 2014-07-23 14:06:23.000 204 21210.38 -0.27 42816.15 47781.96 2014-07-23 14:06:24.000 204 21210.39 -0.23 42816.10 47781.90 2014-07-23 14:06:25.000 204 21210.41 -0.26 42816.08 47781.84 2014-07-23 14:06:26.000 204 21210.44 -0.34 42816.09 47781.84 2014-07-23 14:06:27.000 204 21210.48 -0.39 42816.14 47781.88 2014-07-23 14:06:28.000 204 21210.47 -0.45 42816.14 47781.90 2014-07-23 14:06:29.000 204 21210.48 -0.47 42816.15 47781.94 2014-07-23 14:06:30.000 204 21210.48 -0.51 42816.22 47781.96 2014-07-23 14:06:31.000 204 21210.50 -0.58 42816.27 47781.99 2014-07-23 14:06:32.000 204 21210.50 -0.62 42816.30 47782.04 2014-07-23 14:06:33.000 204 21210.56 -0.69 42816.35 47782.08 2014-07-23 14:06:34.000 204 21210.57 -0.71 42816.37 47782.14 2014-07-23 14:06:35.000 204 21210.57 -0.70 42816.43 47782.17 2014-07-23 14:06:36.000 204 21210.59 -0.69 42816.42 47782.21 2014-07-23 14:06:37.000 204 21210.60 -0.73 42816.43 47782.24 2014-07-23 14:06:38.000 204 21210.60 -0.76 42816.48 47782.23 2014-07-23 14:06:39.000 204 21210.63 -0.79 42816.48 47782.28 2014-07-23 14:06:40.000 204 21210.61 -0.79 42816.51 47782.27 2014-07-23 14:06:41.000 204 21210.59 -0.80 42816.52 47782.31 2014-07-23 14:06:42.000 204 21210.61 -0.84 42816.56 47782.33 2014-07-23 14:06:43.000 204 21210.63 -0.86 42816.57 47782.39 2014-07-23 14:06:44.000 204 21210.62 -0.84 42816.57 47782.42 2014-07-23 14:06:45.000 204 21210.65 -0.80 42816.58 47782.42 2014-07-23 14:06:46.000 204 21210.65 -0.77 42816.58 47782.43 2014-07-23 14:06:47.000 204 21210.67 -0.79 42816.62 47782.43 2014-07-23 14:06:48.000 204 21210.71 -0.82 42816.63 47782.41 2014-07-23 14:06:49.000 204 21210.69 -0.82 42816.64 47782.46 2014-07-23 14:06:50.000 204 21210.69 -0.77 42816.63 47782.46 2014-07-23 14:06:51.000 204 21210.67 -0.73 42816.66 47782.46 2014-07-23 14:06:52.000 204 21210.64 -0.69 42816.68 47782.50 2014-07-23 14:06:53.000 204 21210.64 -0.67 42816.66 47782.49 2014-07-23 14:06:54.000 204 21210.68 -0.64 42816.71 47782.51 2014-07-23 14:06:55.000 204 21210.66 -0.63 42816.71 47782.49 2014-07-23 14:06:56.000 204 21210.62 -0.59 42816.72 47782.52 2014-07-23 14:06:57.000 204 21210.61 -0.55 42816.71 47782.50 2014-07-23 14:06:58.000 204 21210.59 -0.50 42816.70 47782.49 2014-07-23 14:06:59.000 204 21210.59 -0.46 42816.68 47782.49 2014-07-23 14:07:00.000 204 21210.55 -0.47 42816.69 47782.46 2014-07-23 14:07:01.000 204 21210.55 -0.50 42816.66 47782.44 2014-07-23 14:07:02.000 204 21210.57 -0.55 42816.68 47782.44 2014-07-23 14:07:03.000 204 21210.56 -0.57 42816.72 47782.48 2014-07-23 14:07:04.000 204 21210.51 -0.58 42816.73 47782.45 2014-07-23 14:07:05.000 204 21210.49 -0.58 42816.68 47782.45 2014-07-23 14:07:06.000 204 21210.48 -0.61 42816.71 47782.45 2014-07-23 14:07:07.000 204 21210.44 -0.62 42816.71 47782.44 2014-07-23 14:07:08.000 204 21210.41 -0.65 42816.68 47782.44 2014-07-23 14:07:09.000 204 21210.41 -0.68 42816.70 47782.43 2014-07-23 14:07:10.000 204 21210.40 -0.69 42816.70 47782.41 2014-07-23 14:07:11.000 204 21210.38 -0.69 42816.70 47782.42 2014-07-23 14:07:12.000 204 21210.41 -0.73 42816.71 47782.40 2014-07-23 14:07:13.000 204 21210.41 -0.75 42816.71 47782.40 2014-07-23 14:07:14.000 204 21210.43 -0.73 42816.69 47782.42 2014-07-23 14:07:15.000 204 21210.42 -0.70 42816.69 47782.42 2014-07-23 14:07:16.000 204 21210.41 -0.69 42816.66 47782.41 2014-07-23 14:07:17.000 204 21210.41 -0.70 42816.64 47782.39 2014-07-23 14:07:18.000 204 21210.38 -0.70 42816.65 47782.39 2014-07-23 14:07:19.000 204 21210.36 -0.68 42816.68 47782.35 2014-07-23 14:07:20.000 204 21210.34 -0.67 42816.65 47782.39 2014-07-23 14:07:21.000 204 21210.38 -0.66 42816.67 47782.38 2014-07-23 14:07:22.000 204 21210.42 -0.66 42816.65 47782.38 2014-07-23 14:07:23.000 204 21210.41 -0.65 42816.63 47782.38 2014-07-23 14:07:24.000 204 21210.38 -0.63 42816.62 47782.35 2014-07-23 14:07:25.000 204 21210.36 -0.62 42816.61 47782.37 2014-07-23 14:07:26.000 204 21210.38 -0.61 42816.60 47782.32 2014-07-23 14:07:27.000 204 21210.41 -0.59 42816.59 47782.34 2014-07-23 14:07:28.000 204 21210.44 -0.59 42816.57 47782.33 2014-07-23 14:07:29.000 204 21210.48 -0.59 42816.59 47782.31 2014-07-23 14:07:30.000 204 21210.49 -0.60 42816.59 47782.31 2014-07-23 14:07:31.000 204 21210.46 -0.59 42816.59 47782.31 2014-07-23 14:07:32.000 204 21210.47 -0.56 42816.61 47782.33 2014-07-23 14:07:33.000 204 21210.49 -0.52 42816.59 47782.35 2014-07-23 14:07:34.000 204 21210.54 -0.53 42816.62 47782.39 2014-07-23 14:07:35.000 204 21210.57 -0.54 42816.63 47782.39 2014-07-23 14:07:36.000 204 21210.55 -0.57 42816.64 47782.42 2014-07-23 14:07:37.000 204 21210.56 -0.59 42816.71 47782.46 2014-07-23 14:07:38.000 204 21210.57 -0.62 42816.76 47782.48 2014-07-23 14:07:39.000 204 21210.57 -0.62 42816.78 47782.53 2014-07-23 14:07:40.000 204 21210.56 -0.62 42816.82 47782.54 2014-07-23 14:07:41.000 204 21210.55 -0.65 42816.80 47782.54 2014-07-23 14:07:42.000 204 21210.54 -0.64 42816.82 47782.58 2014-07-23 14:07:43.000 204 21210.54 -0.63 42816.83 47782.57 2014-07-23 14:07:44.000 204 21210.52 -0.60 42816.83 47782.60 2014-07-23 14:07:45.000 204 21210.50 -0.58 42816.83 47782.57 2014-07-23 14:07:46.000 204 21210.47 -0.56 42816.85 47782.57 2014-07-23 14:07:47.000 204 21210.49 -0.60 42816.82 47782.55 2014-07-23 14:07:48.000 204 21210.44 -0.59 42816.81 47782.58 2014-07-23 14:07:49.000 204 21210.41 -0.62 42816.83 47782.56 2014-07-23 14:07:50.000 204 21210.41 -0.63 42816.86 47782.55 2014-07-23 14:07:51.000 204 21210.41 -0.61 42816.87 47782.58 2014-07-23 14:07:52.000 204 21210.42 -0.59 42816.87 47782.58 2014-07-23 14:07:53.000 204 21210.39 -0.58 42816.89 47782.58 2014-07-23 14:07:54.000 204 21210.41 -0.59 42816.83 47782.58 2014-07-23 14:07:55.000 204 21210.44 -0.55 42816.84 47782.58 2014-07-23 14:07:56.000 204 21210.43 -0.55 42816.83 47782.56 2014-07-23 14:07:57.000 204 21210.44 -0.55 42816.82 47782.56 2014-07-23 14:07:58.000 204 21210.43 -0.52 42816.81 47782.55 2014-07-23 14:07:59.000 204 21210.42 -0.52 42816.80 47782.56 2014-07-23 14:08:00.000 204 21210.42 -0.50 42816.83 47782.54 2014-07-23 14:08:01.000 204 21210.45 -0.50 42816.82 47782.53 2014-07-23 14:08:02.000 204 21210.45 -0.47 42816.79 47782.53 2014-07-23 14:08:03.000 204 21210.44 -0.42 42816.81 47782.56 2014-07-23 14:08:04.000 204 21210.46 -0.41 42816.83 47782.54 2014-07-23 14:08:05.000 204 21210.46 -0.39 42816.82 47782.55 2014-07-23 14:08:06.000 204 21210.48 -0.38 42816.82 47782.54 2014-07-23 14:08:07.000 204 21210.49 -0.40 42816.84 47782.55 2014-07-23 14:08:08.000 204 21210.51 -0.41 42816.86 47782.58 2014-07-23 14:08:09.000 204 21210.53 -0.41 42816.86 47782.58 2014-07-23 14:08:10.000 204 21210.55 -0.42 42816.88 47782.63 2014-07-23 14:08:11.000 204 21210.56 -0.41 42816.88 47782.64 2014-07-23 14:08:12.000 204 21210.55 -0.42 42816.89 47782.66 2014-07-23 14:08:13.000 204 21210.52 -0.41 42816.90 47782.64 2014-07-23 14:08:14.000 204 21210.52 -0.42 42816.90 47782.65 2014-07-23 14:08:15.000 204 21210.51 -0.43 42816.90 47782.64 2014-07-23 14:08:16.000 204 21210.49 -0.46 42816.87 47782.63 2014-07-23 14:08:17.000 204 21210.50 -0.49 42816.87 47782.60 2014-07-23 14:08:18.000 204 21210.52 -0.53 42816.91 47782.65 2014-07-23 14:08:19.000 204 21210.51 -0.58 42816.94 47782.65 2014-07-23 14:08:20.000 204 21210.50 -0.62 42816.97 47782.66 2014-07-23 14:08:21.000 204 21210.47 -0.63 42816.94 47782.67 2014-07-23 14:08:22.000 204 21210.49 -0.65 42816.99 47782.67 2014-07-23 14:08:23.000 204 21210.50 -0.68 42817.00 47782.71 2014-07-23 14:08:24.000 204 21210.50 -0.68 42817.00 47782.73 2014-07-23 14:08:25.000 204 21210.48 -0.67 42817.03 47782.73 2014-07-23 14:08:26.000 204 21210.44 -0.60 42817.00 47782.75 2014-07-23 14:08:27.000 204 21210.40 -0.53 42816.96 47782.70 2014-07-23 14:08:28.000 204 21210.39 -0.46 42816.91 47782.65 2014-07-23 14:08:29.000 204 21210.31 -0.44 42816.87 47782.60 2014-07-23 14:08:30.000 204 21210.30 -0.53 42816.90 47782.56 2014-07-23 14:08:31.000 204 21210.29 -0.60 42816.96 47782.56 2014-07-23 14:08:32.000 204 21210.29 -0.62 42816.97 47782.57 2014-07-23 14:08:33.000 204 21210.29 -0.69 42816.99 47782.61 2014-07-23 14:08:34.000 204 21210.25 -0.69 42816.99 47782.66 2014-07-23 14:08:35.000 204 21210.20 -0.65 42817.00 47782.61 2014-07-23 14:08:36.000 204 21210.20 -0.68 42816.98 47782.60 2014-07-23 14:08:37.000 204 21210.18 -0.71 42816.95 47782.57 2014-07-23 14:08:38.000 204 21210.06 -0.57 42816.93 47782.60 2014-07-23 14:08:39.000 204 21209.87 -0.23 42816.83 47782.48 2014-07-23 14:08:40.000 204 21209.81 -0.01 42816.67 47782.31 2014-07-23 14:08:41.000 204 21209.72 0.07 42816.50 47782.10 2014-07-23 14:08:42.000 204 21209.70 0.10 42816.35 47781.87 2014-07-23 14:08:43.000 204 21209.70 0.11 42816.29 47781.78 2014-07-23 14:08:44.000 204 21209.70 0.10 42816.25 47781.68 2014-07-23 14:08:45.000 204 21209.71 0.10 42816.22 47781.63 2014-07-23 14:08:46.000 204 21209.67 0.09 42816.15 47781.58 2014-07-23 14:08:47.000 204 21209.66 0.14 42816.08 47781.52 2014-07-23 14:08:48.000 204 21209.67 0.15 42816.02 47781.47 2014-07-23 14:08:49.000 204 21209.64 0.19 42816.02 47781.45 2014-07-23 14:08:50.000 204 21209.62 0.23 42815.96 47781.39 2014-07-23 14:08:51.000 204 21209.56 0.25 42815.89 47781.31 2014-07-23 14:08:52.000 204 21209.56 0.25 42815.86 47781.26 2014-07-23 14:08:53.000 204 21209.55 0.28 42815.84 47781.25 2014-07-23 14:08:54.000 204 21209.52 0.32 42815.82 47781.23 2014-07-23 14:08:55.000 204 21209.50 0.35 42815.78 47781.17 2014-07-23 14:08:56.000 204 21209.51 0.35 42815.82 47781.15 2014-07-23 14:08:57.000 204 21209.51 0.35 42815.82 47781.14 2014-07-23 14:08:58.000 204 21209.56 0.31 42815.83 47781.17 2014-07-23 14:08:59.000 204 21209.62 0.29 42815.87 47781.18 2014-07-23 14:09:00.000 204 21209.65 0.25 42815.87 47781.22 2014-07-23 14:09:01.000 204 21209.72 0.09 42815.93 47781.27 2014-07-23 14:09:02.000 204 21209.85 -0.20 42816.04 47781.37 2014-07-23 14:09:03.000 204 21209.92 -0.39 42816.22 47781.56 2014-07-23 14:09:04.000 204 21209.94 -0.47 42816.41 47781.72 2014-07-23 14:09:05.000 204 21209.96 -0.51 42816.53 47781.89 2014-07-23 14:09:06.000 204 21209.99 -0.50 42816.61 47781.99 2014-07-23 14:09:07.000 204 21209.97 -0.51 42816.66 47782.07 2014-07-23 14:09:08.000 204 21209.95 -0.51 42816.70 47782.14 2014-07-23 14:09:09.000 204 21209.91 -0.46 42816.76 47782.19 2014-07-23 14:09:10.000 204 21209.93 -0.44 42816.79 47782.19 2014-07-23 14:09:11.000 204 21209.90 -0.47 42816.82 47782.22 2014-07-23 14:09:12.000 204 21209.87 -0.48 42816.84 47782.21 2014-07-23 14:09:13.000 204 21209.87 -0.43 42816.89 47782.24 2014-07-23 14:09:14.000 204 21209.88 -0.41 42816.92 47782.27 2014-07-23 14:09:15.000 204 21209.86 -0.37 42816.95 47782.29 2014-07-23 14:09:16.000 204 21209.89 -0.32 42816.98 47782.32 2014-07-23 14:09:17.000 204 21209.91 -0.30 42817.01 47782.36 2014-07-23 14:09:18.000 204 21209.90 -0.30 42817.00 47782.36 2014-07-23 14:09:19.000 204 21209.93 -0.26 42816.99 47782.38 2014-07-23 14:09:20.000 204 21209.88 -0.24 42816.99 47782.39 2014-07-23 14:09:21.000 204 21209.91 -0.24 42816.98 47782.42 2014-07-23 14:09:22.000 204 21209.96 -0.22 42817.00 47782.40 2014-07-23 14:09:23.000 204 21209.96 -0.21 42817.01 47782.42 2014-07-23 14:09:24.000 204 21209.97 -0.24 42816.97 47782.42 2014-07-23 14:09:25.000 204 21209.96 -0.25 42816.99 47782.45 2014-07-23 14:09:26.000 204 21209.96 -0.25 42816.99 47782.44 2014-07-23 14:09:27.000 204 21209.98 -0.24 42816.99 47782.43 2014-07-23 14:09:28.000 204 21209.97 -0.26 42817.02 47782.46 2014-07-23 14:09:29.000 204 21209.97 -0.26 42817.03 47782.44 2014-07-23 14:09:30.000 204 21209.97 -0.24 42817.05 47782.46 2014-07-23 14:09:31.000 204 21209.98 -0.26 42817.06 47782.45 2014-07-23 14:09:32.000 204 21209.99 -0.25 42817.06 47782.48 2014-07-23 14:09:33.000 204 21210.02 -0.26 42817.06 47782.46 2014-07-23 14:09:34.000 204 21210.02 -0.26 42817.09 47782.48 2014-07-23 14:09:35.000 204 21210.03 -0.25 42817.07 47782.51 2014-07-23 14:09:36.000 204 21209.96 -0.13 42817.04 47782.50 2014-07-23 14:09:37.000 204 21209.98 -0.07 42816.96 47782.42 2014-07-23 14:09:38.000 204 21209.99 -0.07 42816.90 47782.41 2014-07-23 14:09:39.000 204 21210.02 -0.10 42816.90 47782.36 2014-07-23 14:09:40.000 204 21210.07 -0.17 42816.89 47782.35 2014-07-23 14:09:41.000 204 21210.05 -0.13 42816.91 47782.39 2014-07-23 14:09:42.000 204 21210.01 0.04 42816.91 47782.39 2014-07-23 14:09:43.000 204 21209.98 0.15 42816.77 47782.35 2014-07-23 14:09:44.000 204 21210.02 0.16 42816.74 47782.26 2014-07-23 14:09:45.000 204 21210.04 0.10 42816.72 47782.21 2014-07-23 14:09:46.000 204 21210.06 0.03 42816.70 47782.17 2014-07-23 14:09:47.000 204 21210.09 -0.08 42816.74 47782.21 2014-07-23 14:09:48.000 204 21210.10 -0.17 42816.78 47782.24 2014-07-23 14:09:49.000 204 21210.14 -0.22 42816.83 47782.34 2014-07-23 14:09:50.000 204 21210.13 -0.18 42816.85 47782.37 2014-07-23 14:09:51.000 204 21210.13 -0.20 42816.89 47782.38 2014-07-23 14:09:52.000 204 21210.14 -0.22 42816.91 47782.39 2014-07-23 14:09:53.000 204 21210.10 -0.23 42816.92 47782.42 2014-07-23 14:09:54.000 204 21210.09 -0.23 42816.90 47782.43 2014-07-23 14:09:55.000 204 21210.09 -0.30 42816.90 47782.42 2014-07-23 14:09:56.000 204 21210.12 -0.47 42816.98 47782.43 2014-07-23 14:09:57.000 204 21210.18 -0.58 42817.08 47782.51 2014-07-23 14:09:58.000 204 21210.21 -0.66 42817.11 47782.58 2014-07-23 14:09:59.000 204 21210.20 -0.71 42817.18 47782.66 2014-07-23 14:10:00.000 204 21210.22 -0.75 42817.26 47782.73 2014-07-23 14:10:01.000 204 21210.26 -0.76 42817.32 47782.79 2014-07-23 14:10:02.000 204 21210.27 -0.75 42817.34 47782.83 2014-07-23 14:10:03.000 204 21210.30 -0.74 42817.33 47782.88 2014-07-23 14:10:04.000 204 21210.34 -0.73 42817.36 47782.92 2014-07-23 14:10:05.000 204 21210.39 -0.69 42817.35 47782.91 2014-07-23 14:10:06.000 204 21210.39 -0.70 42817.35 47782.92 2014-07-23 14:10:07.000 204 21210.40 -0.70 42817.34 47782.92 2014-07-23 14:10:08.000 204 21210.45 -0.67 42817.33 47782.92 2014-07-23 14:10:09.000 204 21210.43 -0.64 42817.29 47782.92 2014-07-23 14:10:10.000 204 21210.41 -0.62 42817.34 47782.91 2014-07-23 14:10:11.000 204 21210.40 -0.65 42817.31 47782.93 2014-07-23 14:10:12.000 204 21210.41 -0.66 42817.30 47782.91 2014-07-23 14:10:13.000 204 21210.43 -0.67 42817.32 47782.92 2014-07-23 14:10:14.000 204 21210.44 -0.68 42817.34 47782.92 2014-07-23 14:10:15.000 204 21210.47 -0.68 42817.35 47782.93 2014-07-23 14:10:16.000 204 21210.47 -0.70 42817.35 47782.96 2014-07-23 14:10:17.000 204 21210.44 -0.71 42817.33 47782.96 2014-07-23 14:10:18.000 204 21210.46 -0.74 42817.35 47782.95 2014-07-23 14:10:19.000 204 21210.50 -0.75 42817.35 47783.00 2014-07-23 14:10:20.000 204 21210.50 -0.77 42817.36 47783.01 2014-07-23 14:10:21.000 204 21210.51 -0.77 42817.37 47783.03 2014-07-23 14:10:22.000 204 21210.58 -0.81 42817.37 47783.03 2014-07-23 14:10:23.000 204 21210.59 -0.82 42817.39 47783.06 2014-07-23 14:10:24.000 204 21210.57 -0.86 42817.42 47783.07 2014-07-23 14:10:25.000 204 21210.59 -0.84 42817.40 47783.06 2014-07-23 14:10:26.000 204 21210.62 -0.83 42817.42 47783.11 2014-07-23 14:10:27.000 204 21210.64 -0.82 42817.41 47783.11 2014-07-23 14:10:28.000 204 21210.64 -0.79 42817.43 47783.08 2014-07-23 14:10:29.000 204 21210.63 -0.81 42817.41 47783.11 2014-07-23 14:10:30.000 204 21210.65 -0.81 42817.39 47783.10 2014-07-23 14:10:31.000 204 21210.66 -0.82 42817.38 47783.09 2014-07-23 14:10:32.000 204 21210.65 -0.87 42817.36 47783.09 2014-07-23 14:10:33.000 204 21210.64 -0.91 42817.41 47783.08 2014-07-23 14:10:34.000 204 21210.65 -0.95 42817.39 47783.10 2014-07-23 14:10:35.000 204 21210.67 -0.97 42817.39 47783.09 2014-07-23 14:10:36.000 204 21210.69 -0.99 42817.41 47783.13 2014-07-23 14:10:37.000 204 21210.65 -1.06 42817.43 47783.09 2014-07-23 14:10:38.000 204 21210.67 -1.13 42817.44 47783.13 2014-07-23 14:10:39.000 204 21210.67 -1.15 42817.45 47783.14 2014-07-23 14:10:40.000 204 21210.67 -1.17 42817.44 47783.16 2014-07-23 14:10:41.000 204 21210.70 -1.18 42817.47 47783.15 2014-07-23 14:10:42.000 204 21210.71 -1.20 42817.48 47783.18 2014-07-23 14:10:43.000 204 21210.72 -1.18 42817.51 47783.18 2014-07-23 14:10:44.000 204 21210.72 -1.19 42817.52 47783.20 2014-07-23 14:10:45.000 204 21210.72 -1.21 42817.51 47783.21 2014-07-23 14:10:46.000 204 21210.75 -1.23 42817.47 47783.17 2014-07-23 14:10:47.000 204 21210.75 -1.26 42817.48 47783.21 2014-07-23 14:10:48.000 204 21210.74 -1.24 42817.49 47783.23 2014-07-23 14:10:49.000 204 21210.76 -1.28 42817.50 47783.21 2014-07-23 14:10:50.000 204 21210.74 -1.32 42817.53 47783.25 2014-07-23 14:10:51.000 204 21210.75 -1.34 42817.54 47783.24 2014-07-23 14:10:52.000 204 21210.75 -1.38 42817.54 47783.28 2014-07-23 14:10:53.000 204 21210.78 -1.41 42817.57 47783.29 2014-07-23 14:10:54.000 204 21210.78 -1.42 42817.60 47783.33 2014-07-23 14:10:55.000 204 21210.78 -1.49 42817.61 47783.33 2014-07-23 14:10:56.000 204 21210.79 -1.57 42817.65 47783.36 2014-07-23 14:10:57.000 204 21210.81 -1.61 42817.67 47783.41 2014-07-23 14:10:58.000 204 21210.82 -1.60 42817.73 47783.47 2014-07-23 14:10:59.000 204 21210.85 -1.62 42817.72 47783.51 2014-07-23 14:11:00.000 204 21210.88 -1.61 42817.75 47783.51 2014-07-23 14:11:01.000 204 21210.88 -1.63 42817.80 47783.54 2014-07-23 14:11:02.000 204 21210.88 -1.65 42817.79 47783.54 2014-07-23 14:11:03.000 204 21210.86 -1.65 42817.77 47783.54 2014-07-23 14:11:04.000 204 21210.82 -1.63 42817.77 47783.54 2014-07-23 14:11:05.000 204 21210.82 -1.62 42817.76 47783.53 2014-07-23 14:11:06.000 204 21210.80 -1.62 42817.75 47783.51 2014-07-23 14:11:07.000 204 21210.84 -1.64 42817.75 47783.49 2014-07-23 14:11:08.000 204 21210.80 -1.64 42817.76 47783.52 2014-07-23 14:11:09.000 204 21210.77 -1.65 42817.73 47783.49 2014-07-23 14:11:10.000 204 21210.76 -1.66 42817.73 47783.51 2014-07-23 14:11:11.000 204 21210.73 -1.67 42817.73 47783.49 2014-07-23 14:11:12.000 204 21210.72 -1.66 42817.76 47783.49 2014-07-23 14:11:13.000 204 21210.71 -1.66 42817.76 47783.49 2014-07-23 14:11:14.000 204 21210.71 -1.69 42817.78 47783.49 2014-07-23 14:11:15.000 204 21210.71 -1.71 42817.78 47783.50 2014-07-23 14:11:16.000 204 21210.69 -1.71 42817.80 47783.49 2014-07-23 14:11:17.000 204 21210.67 -1.73 42817.81 47783.50 2014-07-23 14:11:18.000 204 21210.66 -1.76 42817.79 47783.46 2014-07-23 14:11:19.000 204 21210.63 -1.78 42817.81 47783.50 2014-07-23 14:11:20.000 204 21210.61 -1.77 42817.81 47783.49 2014-07-23 14:11:21.000 204 21210.58 -1.78 42817.84 47783.47 2014-07-23 14:11:22.000 204 21210.54 -1.81 42817.84 47783.46 2014-07-23 14:11:23.000 204 21210.52 -1.84 42817.88 47783.45 2014-07-23 14:11:24.000 204 21210.48 -1.77 42817.86 47783.47 2014-07-23 14:11:25.000 204 21210.46 -1.74 42817.84 47783.43 2014-07-23 14:11:26.000 204 21210.44 -1.69 42817.83 47783.39 2014-07-23 14:11:27.000 204 21210.48 -1.65 42817.78 47783.39 2014-07-23 14:11:28.000 204 21210.50 -1.61 42817.70 47783.36 2014-07-23 14:11:29.000 204 21210.52 -1.61 42817.68 47783.32 2014-07-23 14:11:30.000 204 21210.56 -1.60 42817.70 47783.31 2014-07-23 14:11:31.000 204 21210.56 -1.59 42817.67 47783.30 2014-07-23 14:11:32.000 204 21210.52 -1.58 42817.65 47783.29 2014-07-23 14:11:33.000 204 21210.50 -1.60 42817.69 47783.30 2014-07-23 14:11:34.000 204 21210.53 -1.62 42817.63 47783.27 2014-07-23 14:11:35.000 204 21210.53 -1.62 42817.64 47783.26 2014-07-23 14:11:36.000 204 21210.51 -1.60 42817.65 47783.26 2014-07-23 14:11:37.000 204 21210.50 -1.58 42817.64 47783.27 2014-07-23 14:11:38.000 204 21210.53 -1.58 42817.64 47783.27 2014-07-23 14:11:39.000 204 21210.55 -1.56 42817.65 47783.25 2014-07-23 14:11:40.000 204 21210.56 -1.57 42817.66 47783.28 2014-07-23 14:11:41.000 204 21210.55 -1.58 42817.61 47783.28 2014-07-23 14:11:42.000 204 21210.58 -1.59 42817.62 47783.29 2014-07-23 14:11:43.000 204 21210.61 -1.59 42817.66 47783.29 2014-07-23 14:11:44.000 204 21210.61 -1.60 42817.69 47783.31 2014-07-23 14:11:45.000 204 21210.64 -1.61 42817.68 47783.34 2014-07-23 14:11:46.000 204 21210.64 -1.58 42817.67 47783.38 2014-07-23 14:11:47.000 204 21210.67 -1.58 42817.73 47783.38 2014-07-23 14:11:48.000 204 21210.68 -1.58 42817.75 47783.42 2014-07-23 14:11:49.000 204 21210.69 -1.56 42817.75 47783.41 2014-07-23 14:11:50.000 204 21210.70 -1.54 42817.80 47783.45 2014-07-23 14:11:51.000 204 21210.72 -1.52 42817.84 47783.47 2014-07-23 14:11:52.000 204 21210.71 -1.52 42817.84 47783.49 2014-07-23 14:11:53.000 204 21210.75 -1.53 42817.83 47783.53 2014-07-23 14:11:54.000 204 21210.77 -1.52 42817.84 47783.53 2014-07-23 14:11:55.000 204 21210.74 -1.50 42817.84 47783.55 2014-07-23 14:11:56.000 204 21210.71 -1.46 42817.87 47783.57 2014-07-23 14:11:57.000 204 21210.66 -1.43 42817.88 47783.58 2014-07-23 14:11:58.000 204 21210.64 -1.41 42817.90 47783.55 2014-07-23 14:11:59.000 204 21210.59 -1.25 42817.88 47783.54 2014-07-23 14:12:00.000 204 21210.48 -1.01 42817.76 47783.50 2014-07-23 14:12:01.000 204 21210.45 -0.88 42817.64 47783.39 2014-07-23 14:12:02.000 204 21210.43 -0.80 42817.56 47783.25 2014-07-23 14:12:03.000 204 21210.45 -0.77 42817.45 47783.15 2014-07-23 14:12:04.000 204 21210.47 -0.80 42817.40 47783.05 2014-07-23 14:12:05.000 204 21210.46 -0.80 42817.36 47783.04 2014-07-23 14:12:06.000 204 21210.46 -0.76 42817.30 47783.01 2014-07-23 14:12:07.000 204 21210.44 -0.73 42817.26 47782.96 2014-07-23 14:12:08.000 204 21210.48 -0.70 42817.25 47782.94 2014-07-23 14:12:09.000 204 21210.53 -0.69 42817.26 47782.90 2014-07-23 14:12:10.000 204 21210.53 -0.68 42817.26 47782.93 2014-07-23 14:12:11.000 204 21210.52 -0.63 42817.29 47782.96 2014-07-23 14:12:12.000 204 21210.53 -0.61 42817.27 47782.95 2014-07-23 14:12:13.000 204 21210.57 -0.62 42817.24 47782.97 2014-07-23 14:12:14.000 204 21210.57 -0.62 42817.24 47782.99 2014-07-23 14:12:15.000 204 21210.57 -0.62 42817.27 47783.00 2014-07-23 14:12:16.000 204 21210.56 -0.65 42817.25 47783.02 2014-07-23 14:12:17.000 204 21210.54 -0.71 42817.33 47783.05 2014-07-23 14:12:18.000 204 21210.56 -0.74 42817.39 47783.07 2014-07-23 14:12:19.000 204 21210.53 -0.73 42817.48 47783.11 2014-07-23 14:12:20.000 204 21210.53 -0.71 42817.48 47783.13 2014-07-23 14:12:21.000 204 21210.52 -0.72 42817.49 47783.14 2014-07-23 14:12:22.000 204 21210.50 -0.73 42817.44 47783.16 2014-07-23 14:12:23.000 204 21210.48 -0.69 42817.44 47783.15 2014-07-23 14:12:24.000 204 21210.46 -0.64 42817.43 47783.16 2014-07-23 14:12:25.000 204 21210.54 -0.77 42817.48 47783.13 2014-07-23 14:12:26.000 204 21210.59 -0.87 42817.52 47783.19 2014-07-23 14:12:27.000 204 21210.60 -0.88 42817.58 47783.27 2014-07-23 14:12:28.000 204 21210.55 -0.81 42817.65 47783.32 2014-07-23 14:12:29.000 204 21210.43 -0.61 42817.64 47783.31 2014-07-23 14:12:30.000 204 21210.34 -0.37 42817.51 47783.24 2014-07-23 14:12:31.000 204 21210.28 -0.22 42817.34 47783.09 2014-07-23 14:12:32.000 204 21210.26 -0.26 42817.27 47782.96 2014-07-23 14:12:33.000 204 21210.34 -0.44 42817.26 47782.87 2014-07-23 14:12:34.000 204 21210.40 -0.67 42817.34 47782.93 2014-07-23 14:12:35.000 204 21210.45 -0.79 42817.45 47783.04 2014-07-23 14:12:36.000 204 21210.49 -0.84 42817.54 47783.14 2014-07-23 14:12:37.000 204 21210.54 -0.94 42817.65 47783.24 2014-07-23 14:12:38.000 204 21210.58 -0.98 42817.74 47783.34 2014-07-23 14:12:39.000 204 21210.58 -0.96 42817.78 47783.42 2014-07-23 14:12:40.000 204 21210.56 -0.97 42817.83 47783.44 2014-07-23 14:12:41.000 204 21210.56 -1.00 42817.88 47783.51 2014-07-23 14:12:42.000 204 21210.56 -1.02 42817.93 47783.56 2014-07-23 14:12:43.000 204 21210.55 -1.04 42817.97 47783.61 2014-07-23 14:12:44.000 204 21210.53 -1.01 42817.99 47783.60 2014-07-23 14:12:45.000 204 21210.51 -0.93 42817.97 47783.63 2014-07-23 14:12:46.000 204 21210.48 -0.82 42817.95 47783.62 2014-07-23 14:12:47.000 204 21210.40 -0.67 42817.91 47783.57 2014-07-23 14:12:48.000 204 21210.36 -0.55 42817.85 47783.48 2014-07-23 14:12:49.000 204 21210.37 -0.58 42817.75 47783.38 2014-07-23 14:12:50.000 204 21210.39 -0.66 42817.73 47783.33 2014-07-23 14:12:51.000 204 21210.38 -0.74 42817.76 47783.34 2014-07-23 14:12:52.000 204 21210.36 -0.72 42817.78 47783.37 2014-07-23 14:12:53.000 204 21210.35 -0.69 42817.79 47783.38 2014-07-23 14:12:54.000 204 21210.33 -0.70 42817.81 47783.38 2014-07-23 14:12:55.000 204 21210.29 -0.70 42817.80 47783.38 2014-07-23 14:12:56.000 204 21210.29 -0.73 42817.82 47783.35 2014-07-23 14:12:57.000 204 21210.25 -0.73 42817.84 47783.37 2014-07-23 14:12:58.000 204 21210.23 -0.79 42817.86 47783.37 2014-07-23 14:12:59.000 204 21210.19 -0.83 42817.87 47783.35 2014-07-23 14:13:00.000 204 21210.14 -0.88 42817.92 47783.37 2014-07-23 14:13:01.000 204 21210.12 -0.91 42817.94 47783.39 2014-07-23 14:13:02.000 204 21210.09 -0.94 42817.99 47783.42 2014-07-23 14:13:03.000 204 21210.08 -0.97 42818.01 47783.43 2014-07-23 14:13:04.000 204 21210.07 -0.94 42818.02 47783.42 2014-07-23 14:13:05.000 204 21210.04 -0.88 42818.05 47783.44 2014-07-23 14:13:06.000 204 21210.02 -0.80 42817.98 47783.44 2014-07-23 14:13:07.000 204 21210.01 -0.78 42817.92 47783.35 2014-07-23 14:13:08.000 204 21210.03 -0.85 42817.90 47783.35 2014-07-23 14:13:09.000 204 21210.03 -0.89 42817.90 47783.33 2014-07-23 14:13:10.000 204 21210.07 -0.92 42817.92 47783.35 2014-07-23 14:13:11.000 204 21210.08 -0.94 42817.92 47783.36 2014-07-23 14:13:12.000 204 21210.09 -0.97 42817.97 47783.38 2014-07-23 14:13:13.000 204 21210.09 -0.97 42818.00 47783.44 2014-07-23 14:13:14.000 204 21210.08 -0.95 42817.97 47783.42 2014-07-23 14:13:15.000 204 21210.08 -0.99 42818.00 47783.43 2014-07-23 14:13:16.000 204 21210.10 -0.99 42817.99 47783.44 2014-07-23 14:13:17.000 204 21210.08 -0.97 42818.00 47783.45 2014-07-23 14:13:18.000 204 21210.08 -0.92 42818.02 47783.45 2014-07-23 14:13:19.000 204 21210.05 -0.90 42818.02 47783.43 2014-07-23 14:13:20.000 204 21210.05 -0.91 42817.98 47783.42 2014-07-23 14:13:21.000 204 21210.04 -0.88 42818.00 47783.42 2014-07-23 14:13:22.000 204 21210.03 -0.85 42818.01 47783.42 2014-07-23 14:13:23.000 204 21210.05 -0.82 42818.00 47783.40 2014-07-23 14:13:24.000 204 21210.06 -0.81 42817.99 47783.40 2014-07-23 14:13:25.000 204 21210.03 -0.82 42818.01 47783.41 2014-07-23 14:13:26.000 204 21209.97 -0.77 42817.97 47783.40 2014-07-23 14:13:27.000 204 21209.95 -0.73 42817.95 47783.37 2014-07-23 14:13:28.000 204 21209.94 -0.70 42817.97 47783.35 2014-07-23 14:13:29.000 204 21209.90 -0.70 42817.94 47783.33 2014-07-23 14:13:30.000 204 21209.84 -0.69 42817.95 47783.29 2014-07-23 14:13:31.000 204 21209.82 -0.69 42817.95 47783.26 2014-07-23 14:13:32.000 204 21209.82 -0.69 42817.91 47783.25 2014-07-23 14:13:33.000 204 21209.81 -0.67 42817.87 47783.23 2014-07-23 14:13:34.000 204 21209.85 -0.67 42817.89 47783.23 2014-07-23 14:13:35.000 204 21209.87 -0.67 42817.88 47783.23 2014-07-23 14:13:36.000 204 21209.89 -0.68 42817.88 47783.24 2014-07-23 14:13:37.000 204 21209.90 -0.76 42817.93 47783.25 2014-07-23 14:13:38.000 204 21209.95 -0.80 42817.98 47783.29 2014-07-23 14:13:39.000 204 21209.96 -0.80 42818.02 47783.35 2014-07-23 14:13:40.000 204 21209.95 -0.82 42818.04 47783.38 2014-07-23 14:13:41.000 204 21209.95 -0.82 42818.07 47783.41 2014-07-23 14:13:42.000 204 21209.94 -0.83 42818.09 47783.41 2014-07-23 14:13:43.000 204 21209.92 -0.86 42818.11 47783.45 2014-07-23 14:13:44.000 204 21209.94 -0.89 42818.14 47783.49 2014-07-23 14:13:45.000 204 21209.97 -0.92 42818.18 47783.53 2014-07-23 14:13:46.000 204 21209.98 -0.98 42818.23 47783.57 2014-07-23 14:13:47.000 204 21210.03 -1.05 42818.30 47783.61 2014-07-23 14:13:48.000 204 21210.06 -1.06 42818.35 47783.69 2014-07-23 14:13:49.000 204 21210.10 -1.09 42818.40 47783.73 2014-07-23 14:13:50.000 204 21210.13 -1.12 42818.41 47783.76 2014-07-23 14:13:51.000 204 21210.13 -1.11 42818.45 47783.81 2014-07-23 14:13:52.000 204 21210.12 -1.11 42818.45 47783.84 2014-07-23 14:13:53.000 204 21210.09 -1.14 42818.49 47783.85 2014-07-23 14:13:54.000 204 21210.12 -1.14 42818.47 47783.85 2014-07-23 14:13:55.000 204 21210.14 -1.11 42818.50 47783.88 2014-07-23 14:13:56.000 204 21210.12 -1.13 42818.54 47783.91 2014-07-23 14:13:57.000 204 21210.09 -1.19 42818.51 47783.90 2014-07-23 14:13:58.000 204 21210.08 -1.21 42818.56 47783.92 2014-07-23 14:13:59.000 204 21210.06 -1.20 42818.60 47783.95 2014-07-23 14:14:00.000 204 21210.10 -1.20 42818.61 47783.97 2014-07-23 14:14:01.000 204 21210.11 -1.20 42818.62 47784.00 2014-07-23 14:14:02.000 204 21210.12 -1.22 42818.65 47783.98 2014-07-23 14:14:03.000 204 21210.12 -1.22 42818.65 47784.05 2014-07-23 14:14:04.000 204 21210.12 -1.21 42818.63 47784.04 2014-07-23 14:14:05.000 204 21210.13 -1.19 42818.66 47784.05 2014-07-23 14:14:06.000 204 21210.12 -1.19 42818.67 47784.04 2014-07-23 14:14:07.000 204 21210.12 -1.17 42818.65 47784.03 2014-07-23 14:14:08.000 204 21210.14 -1.12 42818.62 47784.04 2014-07-23 14:14:09.000 204 21210.14 -1.12 42818.64 47784.04 2014-07-23 14:14:10.000 204 21210.17 -1.15 42818.65 47784.04 2014-07-23 14:14:11.000 204 21210.15 -1.15 42818.63 47784.04 2014-07-23 14:14:12.000 204 21210.15 -1.15 42818.62 47784.01 2014-07-23 14:14:13.000 204 21210.17 -1.16 42818.59 47784.02 2014-07-23 14:14:14.000 204 21210.16 -1.18 42818.61 47784.04 2014-07-23 14:14:15.000 204 21210.18 -1.18 42818.63 47784.03 2014-07-23 14:14:16.000 204 21210.19 -1.16 42818.62 47784.04 2014-07-23 14:14:17.000 204 21210.22 -1.16 42818.60 47784.05 2014-07-23 14:14:18.000 204 21210.22 -1.15 42818.57 47784.04 2014-07-23 14:14:19.000 204 21210.23 -1.14 42818.55 47784.04 2014-07-23 14:14:20.000 204 21210.21 -1.15 42818.54 47784.02 2014-07-23 14:14:21.000 204 21210.21 -1.16 42818.55 47784.03 2014-07-23 14:14:22.000 204 21210.14 -1.12 42818.54 47784.00 2014-07-23 14:14:23.000 204 21210.09 -1.08 42818.55 47783.98 2014-07-23 14:14:24.000 204 21210.11 -1.07 42818.52 47783.94 2014-07-23 14:14:25.000 204 21210.11 -1.05 42818.50 47783.92 2014-07-23 14:14:26.000 204 21210.09 -1.02 42818.48 47783.88 2014-07-23 14:14:27.000 204 21210.08 -1.00 42818.46 47783.88 2014-07-23 14:14:28.000 204 21210.11 -1.00 42818.41 47783.84 2014-07-23 14:14:29.000 204 21210.10 -0.98 42818.42 47783.84 2014-07-23 14:14:30.000 204 21210.12 -1.02 42818.37 47783.81 2014-07-23 14:14:31.000 204 21210.12 -1.05 42818.35 47783.82 2014-07-23 14:14:32.000 204 21210.12 -1.08 42818.37 47783.76 2014-07-23 14:14:33.000 204 21210.13 -1.11 42818.36 47783.80 2014-07-23 14:14:34.000 204 21210.15 -1.16 42818.39 47783.77 2014-07-23 14:14:35.000 204 21210.17 -1.21 42818.42 47783.84 2014-07-23 14:14:36.000 204 21210.18 -1.21 42818.45 47783.84 2014-07-23 14:14:37.000 204 21210.22 -1.25 42818.48 47783.90 2014-07-23 14:14:38.000 204 21210.23 -1.32 42818.50 47783.95 2014-07-23 14:14:39.000 204 21210.26 -1.38 42818.53 47783.97 2014-07-23 14:14:40.000 204 21210.27 -1.43 42818.61 47784.04 2014-07-23 14:14:41.000 204 21210.26 -1.45 42818.68 47784.09 2014-07-23 14:14:42.000 204 21210.28 -1.46 42818.72 47784.14 2014-07-23 14:14:43.000 204 21210.30 -1.45 42818.74 47784.16 2014-07-23 14:14:44.000 204 21210.30 -1.42 42818.75 47784.18 2014-07-23 14:14:45.000 204 21210.33 -1.40 42818.73 47784.21 2014-07-23 14:14:46.000 204 21210.33 -1.41 42818.71 47784.20 2014-07-23 14:14:47.000 204 21210.37 -1.39 42818.70 47784.18 2014-07-23 14:14:48.000 204 21210.37 -1.37 42818.71 47784.21 2014-07-23 14:14:49.000 204 21210.40 -1.37 42818.68 47784.21 2014-07-23 14:14:50.000 204 21210.40 -1.35 42818.67 47784.18 2014-07-23 14:14:51.000 204 21210.39 -1.37 42818.69 47784.20 2014-07-23 14:14:52.000 204 21210.36 -1.34 42818.67 47784.15 2014-07-23 14:14:53.000 204 21210.32 -1.31 42818.60 47784.12 2014-07-23 14:14:54.000 204 21210.35 -1.29 42818.58 47784.11 2014-07-23 14:14:55.000 204 21210.34 -1.26 42818.58 47784.11 2014-07-23 14:14:56.000 204 21210.29 -1.19 42818.58 47784.09 2014-07-23 14:14:57.000 204 21210.25 -1.07 42818.53 47784.06 2014-07-23 14:14:58.000 204 21210.22 -1.01 42818.47 47783.98 2014-07-23 14:14:59.000 204 21210.18 -1.00 42818.42 47783.91 2014-07-23 14:15:00.000 204 21210.17 -0.91 42818.36 47783.87 2014-07-23 14:15:01.000 204 21210.18 -0.90 42818.30 47783.79 2014-07-23 14:15:02.000 204 21210.22 -0.98 42818.28 47783.74 2014-07-23 14:15:03.000 204 21210.30 -1.08 42818.31 47783.75 2014-07-23 14:15:04.000 204 21210.28 -1.10 42818.35 47783.81 2014-07-23 14:15:05.000 204 21210.26 -1.07 42818.34 47783.85 2014-07-23 14:15:06.000 204 21210.25 -1.10 42818.34 47783.82 2014-07-23 14:15:07.000 204 21210.24 -1.13 42818.35 47783.85 2014-07-23 14:15:08.000 204 21210.21 -1.14 42818.35 47783.84 2014-07-23 14:15:09.000 204 21210.17 -1.14 42818.39 47783.84 2014-07-23 14:15:10.000 204 21210.20 -1.19 42818.40 47783.85 2014-07-23 14:15:11.000 204 21210.20 -1.26 42818.44 47783.85 2014-07-23 14:15:12.000 204 21210.18 -1.31 42818.52 47783.88 2014-07-23 14:15:13.000 204 21210.20 -1.34 42818.55 47783.95 2014-07-23 14:15:14.000 204 21210.18 -1.39 42818.59 47783.98 2014-07-23 14:15:15.000 204 21210.15 -1.38 42818.63 47784.02 2014-07-23 14:15:16.000 204 21210.10 -1.41 42818.66 47784.04 2014-07-23 14:15:17.000 204 21210.04 -1.42 42818.66 47784.06 2014-07-23 14:15:18.000 204 21210.02 -1.41 42818.68 47784.06 2014-07-23 14:15:19.000 204 21210.05 -1.42 42818.68 47784.05 2014-07-23 14:15:20.000 204 21210.06 -1.41 42818.70 47784.08 2014-07-23 14:15:21.000 204 21210.10 -1.43 42818.75 47784.08 2014-07-23 14:15:22.000 204 21210.14 -1.44 42818.76 47784.10 2014-07-23 14:15:23.000 204 21210.15 -1.45 42818.73 47784.10 2014-07-23 14:15:24.000 204 21210.14 -1.48 42818.79 47784.12 2014-07-23 14:15:25.000 204 21210.13 -1.47 42818.77 47784.13 2014-07-23 14:15:26.000 204 21210.10 -1.49 42818.77 47784.13 2014-07-23 14:15:27.000 204 21210.06 -1.53 42818.77 47784.11 2014-07-23 14:15:28.000 204 21210.07 -1.54 42818.76 47784.11 2014-07-23 14:15:29.000 204 21210.05 -1.55 42818.76 47784.12 2014-07-23 14:15:30.000 204 21210.03 -1.59 42818.80 47784.11 2014-07-23 14:15:31.000 204 21209.99 -1.58 42818.81 47784.10 2014-07-23 14:15:32.000 204 21210.00 -1.60 42818.80 47784.11 2014-07-23 14:15:33.000 204 21209.97 -1.58 42818.78 47784.11 2014-07-23 14:15:34.000 204 21209.97 -1.60 42818.80 47784.10 2014-07-23 14:15:35.000 204 21209.94 -1.63 42818.79 47784.06 2014-07-23 14:15:36.000 204 21209.91 -1.64 42818.81 47784.07 2014-07-23 14:15:37.000 204 21209.89 -1.66 42818.85 47784.06 2014-07-23 14:15:38.000 204 21209.90 -1.66 42818.89 47784.11 2014-07-23 14:15:39.000 204 21209.92 -1.67 42818.87 47784.11 2014-07-23 14:15:40.000 204 21209.94 -1.66 42818.86 47784.13 2014-07-23 14:15:41.000 204 21209.92 -1.63 42818.86 47784.13 2014-07-23 14:15:42.000 204 21209.96 -1.64 42818.84 47784.13 2014-07-23 14:15:43.000 204 21209.99 -1.62 42818.83 47784.15 2014-07-23 14:15:44.000 204 21210.03 -1.60 42818.84 47784.11 2014-07-23 14:15:45.000 204 21210.07 -1.58 42818.84 47784.13 2014-07-23 14:15:46.000 204 21210.06 -1.62 42818.81 47784.14 2014-07-23 14:15:47.000 204 21210.04 -1.64 42818.84 47784.14 2014-07-23 14:15:48.000 204 21210.07 -1.67 42818.83 47784.16 2014-07-23 14:15:49.000 204 21210.11 -1.68 42818.84 47784.16 2014-07-23 14:15:50.000 204 21210.09 -1.69 42818.90 47784.21 2014-07-23 14:15:51.000 204 21210.08 -1.69 42818.93 47784.23 2014-07-23 14:15:52.000 204 21210.10 -1.64 42818.93 47784.24 2014-07-23 14:15:53.000 204 21210.09 -1.60 42818.92 47784.27 2014-07-23 14:15:54.000 204 21210.09 -1.58 42818.92 47784.25 2014-07-23 14:15:55.000 204 21210.04 -1.58 42818.90 47784.22 2014-07-23 14:15:56.000 204 21210.01 -1.55 42818.87 47784.20 2014-07-23 14:15:57.000 204 21209.97 -1.53 42818.87 47784.20 2014-07-23 14:15:58.000 204 21209.95 -1.52 42818.89 47784.19 2014-07-23 14:15:59.000 204 21209.94 -1.50 42818.88 47784.17 2014-07-23 14:16:00.000 204 21209.94 -1.48 42818.89 47784.17 2014-07-23 14:16:01.000 204 21209.91 -1.49 42818.89 47784.14 2014-07-23 14:16:02.000 204 21209.90 -1.48 42818.90 47784.14 2014-07-23 14:16:03.000 204 21209.92 -1.47 42818.88 47784.16 2014-07-23 14:16:04.000 204 21209.91 -1.49 42818.86 47784.12 2014-07-23 14:16:05.000 204 21209.87 -1.54 42818.88 47784.12 2014-07-23 14:16:06.000 204 21209.87 -1.55 42818.88 47784.15 2014-07-23 14:16:07.000 204 21209.86 -1.52 42818.89 47784.14 2014-07-23 14:16:08.000 204 21209.86 -1.49 42818.90 47784.14 2014-07-23 14:16:09.000 204 21209.83 -1.39 42818.88 47784.16 2014-07-23 14:16:10.000 204 21209.83 -1.26 42818.81 47784.12 2014-07-23 14:16:11.000 204 21209.82 -1.19 42818.74 47784.07 2014-07-23 14:16:12.000 204 21209.83 -1.19 42818.74 47784.03 2014-07-23 14:16:13.000 204 21209.88 -1.21 42818.73 47784.01 2014-07-23 14:16:14.000 204 21209.93 -1.23 42818.72 47784.05 2014-07-23 14:16:15.000 204 21210.00 -1.28 42818.72 47784.06 2014-07-23 14:16:16.000 204 21210.08 -1.35 42818.77 47784.11 2014-07-23 14:16:17.000 204 21210.14 -1.37 42818.80 47784.16 2014-07-23 14:16:18.000 204 21210.14 -1.37 42818.84 47784.21 2014-07-23 14:16:19.000 204 21210.16 -1.38 42818.86 47784.26 2014-07-23 14:16:20.000 204 21210.19 -1.38 42818.89 47784.28 2014-07-23 14:16:21.000 204 21210.21 -1.37 42818.92 47784.34 2014-07-23 14:16:22.000 204 21210.24 -1.32 42818.94 47784.34 2014-07-23 14:16:23.000 204 21210.27 -1.24 42818.91 47784.38 2014-07-23 14:16:24.000 204 21210.30 -1.15 42818.95 47784.37 2014-07-23 14:16:25.000 204 21210.26 -1.02 42818.95 47784.39 2014-07-23 14:16:26.000 204 21210.11 -0.90 42818.92 47784.37 2014-07-23 14:16:27.000 204 21209.85 -0.94 42818.90 47784.31 2014-07-23 14:16:28.000 204 21209.60 -1.27 42818.94 47784.15 2014-07-23 14:16:29.000 204 21209.69 -1.68 42818.97 47784.07 2014-07-23 14:16:30.000 204 21209.96 -1.83 42818.91 47784.16 2014-07-23 14:16:31.000 204 21210.15 -1.74 42818.87 47784.23 2014-07-23 14:16:32.000 204 21210.27 -1.61 42818.84 47784.29 2014-07-23 14:16:33.000 204 21210.30 -1.51 42818.84 47784.30 2014-07-23 14:16:34.000 204 21210.27 -1.42 42818.83 47784.31 2014-07-23 14:16:35.000 204 21210.29 -1.39 42818.82 47784.31 2014-07-23 14:16:36.000 204 21210.28 -1.37 42818.85 47784.29 2014-07-23 14:16:37.000 204 21210.30 -1.35 42818.83 47784.31 2014-07-23 14:16:38.000 204 21210.25 -1.36 42818.83 47784.30 2014-07-23 14:16:39.000 204 21210.30 -1.35 42818.83 47784.29 2014-07-23 14:16:40.000 204 21210.31 -1.36 42818.85 47784.29 2014-07-23 14:16:41.000 204 21210.33 -1.36 42818.90 47784.32 2014-07-23 14:16:42.000 204 21210.29 -1.34 42818.90 47784.34 2014-07-23 14:16:43.000 204 21210.26 -1.29 42818.90 47784.32 2014-07-23 14:16:44.000 204 21210.26 -1.26 42818.90 47784.35 2014-07-23 14:16:45.000 204 21210.27 -1.24 42818.92 47784.33 2014-07-23 14:16:46.000 204 21210.27 -1.23 42818.92 47784.33 2014-07-23 14:16:47.000 204 21210.24 -1.23 42818.92 47784.37 2014-07-23 14:16:48.000 204 21210.23 -1.22 42818.91 47784.34 2014-07-23 14:16:49.000 204 21210.27 -1.25 42818.90 47784.35 2014-07-23 14:16:50.000 204 21210.31 -1.24 42818.94 47784.33 2014-07-23 14:16:51.000 204 21210.23 -1.13 42818.91 47784.37 2014-07-23 14:16:52.000 204 21210.12 -1.02 42818.84 47784.30 2014-07-23 14:16:53.000 204 21210.16 -1.04 42818.80 47784.22 2014-07-23 14:16:54.000 204 21210.21 -1.06 42818.78 47784.17 2014-07-23 14:16:55.000 204 21210.24 -1.05 42818.77 47784.20 2014-07-23 14:16:56.000 204 21210.24 -1.08 42818.75 47784.21 2014-07-23 14:16:57.000 204 21210.26 -1.14 42818.77 47784.21 2014-07-23 14:16:58.000 204 21210.31 -1.20 42818.79 47784.25 2014-07-23 14:16:59.000 204 21210.33 -1.22 42818.84 47784.29 2014-07-23 14:17:00.000 204 21210.31 -1.28 42818.90 47784.31 2014-07-23 14:17:01.000 204 21210.36 -1.31 42818.92 47784.35 2014-07-23 14:17:02.000 204 21210.40 -1.34 42818.98 47784.38 2014-07-23 14:17:03.000 204 21210.41 -1.38 42819.04 47784.44 2014-07-23 14:17:04.000 204 21210.47 -1.41 42819.07 47784.48 2014-07-23 14:17:05.000 204 21210.49 -1.43 42819.08 47784.54 2014-07-23 14:17:06.000 204 21210.53 -1.46 42819.09 47784.59 2014-07-23 14:17:07.000 204 21210.56 -1.47 42819.14 47784.64 2014-07-23 14:17:08.000 204 21210.54 -1.44 42819.16 47784.65 2014-07-23 14:17:09.000 204 21210.54 -1.44 42819.20 47784.68 2014-07-23 14:17:10.000 204 21210.56 -1.41 42819.19 47784.70 2014-07-23 14:17:11.000 204 21210.56 -1.38 42819.19 47784.70 2014-07-23 14:17:12.000 204 21210.58 -1.36 42819.17 47784.71 2014-07-23 14:17:13.000 204 21210.57 -1.37 42819.15 47784.69 2014-07-23 14:17:14.000 204 21210.58 -1.36 42819.12 47784.69 2014-07-23 14:17:15.000 204 21210.55 -1.38 42819.16 47784.71 2014-07-23 14:17:16.000 204 21210.55 -1.41 42819.19 47784.72 2014-07-23 14:17:17.000 204 21210.56 -1.43 42819.24 47784.72 2014-07-23 14:17:18.000 204 21210.57 -1.46 42819.29 47784.74 2014-07-23 14:17:19.000 204 21210.58 -1.47 42819.30 47784.77 2014-07-23 14:17:20.000 204 21210.58 -1.50 42819.30 47784.80 2014-07-23 14:17:21.000 204 21210.57 -1.47 42819.31 47784.80 2014-07-23 14:17:22.000 204 21210.56 -1.47 42819.32 47784.85 2014-07-23 14:17:23.000 204 21210.56 -1.47 42819.33 47784.82 2014-07-23 14:17:24.000 204 21210.57 -1.43 42819.30 47784.83 2014-07-23 14:17:25.000 204 21210.58 -1.42 42819.30 47784.86 2014-07-23 14:17:26.000 204 21210.60 -1.43 42819.30 47784.85 2014-07-23 14:17:27.000 204 21210.55 -1.47 42819.31 47784.84 2014-07-23 14:17:28.000 204 21210.51 -1.50 42819.32 47784.84 2014-07-23 14:17:29.000 204 21210.48 -1.54 42819.36 47784.82 2014-07-23 14:17:30.000 204 21210.43 -1.55 42819.39 47784.84 2014-07-23 14:17:31.000 204 21210.39 -1.53 42819.37 47784.84 2014-07-23 14:17:32.000 204 21210.39 -1.53 42819.38 47784.82 2014-07-23 14:17:33.000 204 21210.37 -1.53 42819.39 47784.82 2014-07-23 14:17:34.000 204 21210.33 -1.51 42819.35 47784.80 2014-07-23 14:17:35.000 204 21210.33 -1.51 42819.34 47784.80 2014-07-23 14:17:36.000 204 21210.35 -1.53 42819.34 47784.78 2014-07-23 14:17:37.000 204 21210.36 -1.57 42819.35 47784.77 2014-07-23 14:17:38.000 204 21210.35 -1.61 42819.39 47784.80 2014-07-23 14:17:39.000 204 21210.39 -1.63 42819.41 47784.80 2014-07-23 14:17:40.000 204 21210.42 -1.61 42819.41 47784.82 2014-07-23 14:17:41.000 204 21210.39 -1.65 42819.39 47784.82 2014-07-23 14:17:42.000 204 21210.37 -1.68 42819.45 47784.85 2014-07-23 14:17:43.000 204 21210.38 -1.67 42819.44 47784.84 2014-07-23 14:17:44.000 204 21210.37 -1.69 42819.44 47784.85 2014-07-23 14:17:45.000 204 21210.35 -1.69 42819.44 47784.85 2014-07-23 14:17:46.000 204 21210.33 -1.71 42819.42 47784.85 2014-07-23 14:17:47.000 204 21210.31 -1.71 42819.41 47784.86 2014-07-23 14:17:48.000 204 21210.35 -1.71 42819.45 47784.86 2014-07-23 14:17:49.000 204 21210.32 -1.72 42819.44 47784.83 2014-07-23 14:17:50.000 204 21210.29 -1.72 42819.41 47784.84 2014-07-23 14:17:51.000 204 21210.27 -1.72 42819.41 47784.83 2014-07-23 14:17:52.000 204 21210.27 -1.70 42819.41 47784.82 2014-07-23 14:17:53.000 204 21210.21 -1.68 42819.46 47784.81 2014-07-23 14:17:54.000 204 21210.23 -1.67 42819.43 47784.79 2014-07-23 14:17:55.000 204 21210.20 -1.69 42819.43 47784.78 2014-07-23 14:17:56.000 204 21210.20 -1.70 42819.46 47784.78 2014-07-23 14:17:57.000 204 21210.22 -1.69 42819.45 47784.79 2014-07-23 14:17:58.000 204 21210.21 -1.69 42819.44 47784.81 2014-07-23 14:17:59.000 204 21210.23 -1.70 42819.45 47784.82 2014-07-23 14:18:00.000 204 21210.24 -1.74 42819.46 47784.85 2014-07-23 14:18:01.000 204 21210.26 -1.77 42819.50 47784.85 2014-07-23 14:18:02.000 204 21210.29 -1.79 42819.49 47784.88 2014-07-23 14:18:03.000 204 21210.29 -1.79 42819.51 47784.92 2014-07-23 14:18:04.000 204 21210.25 -1.77 42819.53 47784.89 2014-07-23 14:18:05.000 204 21210.23 -1.76 42819.51 47784.89 2014-07-23 14:18:06.000 204 21210.24 -1.72 42819.50 47784.87 2014-07-23 14:18:07.000 204 21210.30 -1.71 42819.51 47784.88 2014-07-23 14:18:08.000 204 21210.28 -1.69 42819.49 47784.85 2014-07-23 14:18:09.000 204 21210.29 -1.65 42819.47 47784.86 2014-07-23 14:18:10.000 204 21210.31 -1.60 42819.46 47784.85 2014-07-23 14:18:11.000 204 21210.33 -1.59 42819.44 47784.84 2014-07-23 14:18:12.000 204 21210.31 -1.60 42819.39 47784.82 2014-07-23 14:18:13.000 204 21210.32 -1.58 42819.37 47784.80 2014-07-23 14:18:14.000 204 21210.33 -1.58 42819.38 47784.79 2014-07-23 14:18:15.000 204 21210.33 -1.59 42819.38 47784.79 2014-07-23 14:18:16.000 204 21210.34 -1.58 42819.38 47784.78 2014-07-23 14:18:17.000 204 21210.38 -1.59 42819.38 47784.81 2014-07-23 14:18:18.000 204 21210.35 -1.58 42819.37 47784.79 2014-07-23 14:18:19.000 204 21210.37 -1.56 42819.38 47784.81 2014-07-23 14:18:20.000 204 21210.36 -1.58 42819.37 47784.77 2014-07-23 14:18:21.000 204 21210.39 -1.57 42819.35 47784.78 2014-07-23 14:18:22.000 204 21210.40 -1.55 42819.36 47784.78 2014-07-23 14:18:23.000 204 21210.42 -1.54 42819.34 47784.78 2014-07-23 14:18:24.000 204 21210.42 -1.55 42819.35 47784.78 2014-07-23 14:18:25.000 204 21210.46 -1.53 42819.35 47784.79 2014-07-23 14:18:26.000 204 21210.44 -1.53 42819.32 47784.80 2014-07-23 14:18:27.000 204 21210.42 -1.52 42819.32 47784.80 2014-07-23 14:18:28.000 204 21210.41 -1.49 42819.31 47784.77 2014-07-23 14:18:29.000 204 21210.37 -1.48 42819.30 47784.75 2014-07-23 14:18:30.000 204 21210.33 -1.40 42819.24 47784.73 2014-07-23 14:18:31.000 204 21210.33 -1.34 42819.18 47784.70 2014-07-23 14:18:32.000 204 21210.37 -1.34 42819.15 47784.62 2014-07-23 14:18:33.000 204 21210.39 -1.40 42819.17 47784.61 2014-07-23 14:18:34.000 204 21210.38 -1.44 42819.16 47784.60 2014-07-23 14:18:35.000 204 21210.37 -1.44 42819.14 47784.60 2014-07-23 14:18:36.000 204 21210.38 -1.44 42819.17 47784.62 2014-07-23 14:18:37.000 204 21210.40 -1.45 42819.20 47784.62 2014-07-23 14:18:38.000 204 21210.40 -1.49 42819.24 47784.61 2014-07-23 14:18:39.000 204 21210.37 -1.47 42819.23 47784.64 2014-07-23 14:18:40.000 204 21210.37 -1.45 42819.24 47784.62 2014-07-23 14:18:41.000 204 21210.39 -1.47 42819.24 47784.64 2014-07-23 14:18:42.000 204 21210.41 -1.47 42819.23 47784.66 2014-07-23 14:18:43.000 204 21210.39 -1.47 42819.27 47784.70 2014-07-23 14:18:44.000 204 21210.42 -1.51 42819.29 47784.72 2014-07-23 14:18:45.000 204 21210.44 -1.53 42819.30 47784.76 2014-07-23 14:18:46.000 204 21210.48 -1.57 42819.31 47784.75 2014-07-23 14:18:47.000 204 21210.52 -1.59 42819.35 47784.78 2014-07-23 14:18:48.000 204 21210.54 -1.61 42819.37 47784.84 2014-07-23 14:18:49.000 204 21210.57 -1.62 42819.41 47784.87 2014-07-23 14:18:50.000 204 21210.61 -1.67 42819.43 47784.88 2014-07-23 14:18:51.000 204 21210.56 -1.72 42819.44 47784.93 2014-07-23 14:18:52.000 204 21210.55 -1.77 42819.44 47784.94 2014-07-23 14:18:53.000 204 21210.57 -1.80 42819.45 47784.92 2014-07-23 14:18:54.000 204 21210.51 -1.83 42819.45 47784.95 2014-07-23 14:18:55.000 204 21210.48 -1.83 42819.45 47784.90 2014-07-23 14:18:56.000 204 21210.48 -1.83 42819.44 47784.91 2014-07-23 14:18:57.000 204 21210.48 -1.83 42819.44 47784.90 2014-07-23 14:18:58.000 204 21210.50 -1.85 42819.44 47784.89 2014-07-23 14:18:59.000 204 21210.50 -1.87 42819.44 47784.87 2014-07-23 14:19:00.000 204 21210.48 -1.87 42819.41 47784.88 2014-07-23 14:19:01.000 204 21210.46 -1.87 42819.43 47784.87 2014-07-23 14:19:02.000 204 21210.48 -1.87 42819.46 47784.87 2014-07-23 14:19:03.000 204 21210.46 -1.85 42819.44 47784.86 2014-07-23 14:19:04.000 204 21210.49 -1.78 42819.44 47784.87 2014-07-23 14:19:05.000 204 21210.51 -1.73 42819.45 47784.87 2014-07-23 14:19:06.000 204 21210.55 -1.70 42819.41 47784.88 2014-07-23 14:19:07.000 204 21210.58 -1.69 42819.42 47784.93 2014-07-23 14:19:08.000 204 21210.61 -1.65 42819.42 47784.92 2014-07-23 14:19:09.000 204 21210.63 -1.63 42819.40 47784.93 2014-07-23 14:19:10.000 204 21210.64 -1.61 42819.40 47784.91 2014-07-23 14:19:11.000 204 21210.64 -1.61 42819.40 47784.92 2014-07-23 14:19:12.000 204 21210.63 -1.64 42819.40 47784.90 2014-07-23 14:19:13.000 204 21210.63 -1.66 42819.38 47784.92 2014-07-23 14:19:14.000 204 21210.62 -1.68 42819.41 47784.95 2014-07-23 14:19:15.000 204 21210.62 -1.70 42819.44 47784.96 2014-07-23 14:19:16.000 204 21210.64 -1.75 42819.47 47784.98 2014-07-23 14:19:17.000 204 21210.68 -1.76 42819.53 47785.00 2014-07-23 14:19:18.000 204 21210.67 -1.76 42819.54 47785.05 2014-07-23 14:19:19.000 204 21210.65 -1.77 42819.55 47785.07 2014-07-23 14:19:20.000 204 21210.68 -1.82 42819.60 47785.10 2014-07-23 14:19:21.000 204 21210.71 -1.82 42819.61 47785.10 2014-07-23 14:19:22.000 204 21210.73 -1.85 42819.62 47785.16 2014-07-23 14:19:23.000 204 21210.75 -1.85 42819.62 47785.17 2014-07-23 14:19:24.000 204 21210.77 -1.87 42819.68 47785.21 2014-07-23 14:19:25.000 204 21210.79 -1.89 42819.71 47785.22 2014-07-23 14:19:26.000 204 21210.83 -1.93 42819.72 47785.27 2014-07-23 14:19:27.000 204 21210.82 -1.94 42819.73 47785.29 2014-07-23 14:19:28.000 204 21210.86 -1.96 42819.80 47785.29 2014-07-23 14:19:29.000 204 21210.85 -1.97 42819.76 47785.34 2014-07-23 14:19:30.000 204 21210.85 -1.98 42819.77 47785.35 2014-07-23 14:19:31.000 204 21210.85 -2.00 42819.82 47785.36 2014-07-23 14:19:32.000 204 21210.85 -2.02 42819.83 47785.40 2014-07-23 14:19:33.000 204 21210.83 -2.01 42819.81 47785.38 2014-07-23 14:19:34.000 204 21210.86 -2.00 42819.82 47785.37 2014-07-23 14:19:35.000 204 21210.85 -2.02 42819.79 47785.38 2014-07-23 14:19:36.000 204 21210.82 -2.04 42819.79 47785.37 2014-07-23 14:19:37.000 204 21210.82 -2.05 42819.78 47785.36 2014-07-23 14:19:38.000 204 21210.82 -2.09 42819.79 47785.35 2014-07-23 14:19:39.000 204 21210.79 -2.14 42819.81 47785.36 2014-07-23 14:19:40.000 204 21210.81 -2.16 42819.82 47785.37 2014-07-23 14:19:41.000 204 21210.80 -2.16 42819.84 47785.37 2014-07-23 14:19:42.000 204 21210.78 -2.17 42819.86 47785.38 2014-07-23 14:19:43.000 204 21210.78 -2.19 42819.85 47785.38 2014-07-23 14:19:44.000 204 21210.74 -2.18 42819.87 47785.39 2014-07-23 14:19:45.000 204 21210.72 -2.16 42819.85 47785.37 2014-07-23 14:19:46.000 204 21210.75 -2.19 42819.84 47785.36 2014-07-23 14:19:47.000 204 21210.74 -2.20 42819.82 47785.36 2014-07-23 14:19:48.000 204 21210.74 -2.20 42819.83 47785.38 2014-07-23 14:19:49.000 204 21210.73 -2.21 42819.85 47785.36 2014-07-23 14:19:50.000 204 21210.72 -2.24 42819.83 47785.35 2014-07-23 14:19:51.000 204 21210.75 -2.25 42819.83 47785.37 2014-07-23 14:19:52.000 204 21210.74 -2.26 42819.84 47785.39 2014-07-23 14:19:53.000 204 21210.74 -2.27 42819.85 47785.39 2014-07-23 14:19:54.000 204 21210.76 -2.27 42819.89 47785.39 2014-07-23 14:19:55.000 204 21210.78 -2.30 42819.89 47785.41 2014-07-23 14:19:56.000 204 21210.79 -2.28 42819.89 47785.41 2014-07-23 14:19:57.000 204 21210.82 -2.25 42819.85 47785.42 2014-07-23 14:19:58.000 204 21210.84 -2.27 42819.86 47785.44 2014-07-23 14:19:59.000 204 21210.88 -2.30 42819.84 47785.41 2014-07-23 14:20:00.000 204 21210.87 -2.29 42819.85 47785.45 2014-07-23 14:20:01.000 204 21210.87 -2.32 42819.86 47785.45 2014-07-23 14:20:02.000 204 21210.88 -2.35 42819.91 47785.43 2014-07-23 14:20:03.000 204 21210.92 -2.36 42819.91 47785.47 2014-07-23 14:20:04.000 204 21210.94 -2.39 42819.89 47785.48 2014-07-23 14:20:05.000 204 21210.97 -2.42 42819.92 47785.49 2014-07-23 14:20:06.000 204 21211.01 -2.48 42819.92 47785.54 2014-07-23 14:20:07.000 204 21211.08 -2.50 42819.95 47785.60 2014-07-23 14:20:08.000 204 21211.13 -2.52 42820.00 47785.63 2014-07-23 14:20:09.000 204 21211.15 -2.55 42820.03 47785.68 2014-07-23 14:20:10.000 204 21211.16 -2.56 42820.05 47785.71 2014-07-23 14:20:11.000 204 21211.21 -2.59 42820.08 47785.75 2014-07-23 14:20:12.000 204 21211.26 -2.60 42820.12 47785.80 2014-07-23 14:20:13.000 204 21211.29 -2.63 42820.15 47785.81 2014-07-23 14:20:14.000 204 21211.31 -2.67 42820.19 47785.88 2014-07-23 14:20:15.000 204 21211.32 -2.67 42820.21 47785.92 2014-07-23 14:20:16.000 204 21211.34 -2.65 42820.26 47785.96 2014-07-23 14:20:17.000 204 21211.34 -2.65 42820.28 47785.98 2014-07-23 14:20:18.000 204 21211.36 -2.63 42820.31 47786.03 2014-07-23 14:20:19.000 204 21211.35 -2.59 42820.30 47786.03 2014-07-23 14:20:20.000 204 21211.31 -2.56 42820.30 47786.05 2014-07-23 14:20:21.000 204 21211.23 -2.57 42820.28 47786.00 2014-07-23 14:20:22.000 204 21211.20 -2.58 42820.19 47785.96 2014-07-23 14:20:23.000 204 21211.19 -2.55 42820.13 47785.88 2014-07-23 14:20:24.000 204 21211.15 -2.55 42820.11 47785.84 2014-07-23 14:20:25.000 204 21211.07 -2.50 42820.05 47785.78 2014-07-23 14:20:26.000 204 21211.05 -2.46 42820.01 47785.71 2014-07-23 14:20:27.000 204 21211.04 -2.47 42819.93 47785.63 2014-07-23 14:20:28.000 204 21211.04 -2.48 42819.90 47785.58 2014-07-23 14:20:29.000 204 21211.04 -2.43 42819.89 47785.55 2014-07-23 14:20:30.000 204 21211.03 -2.39 42819.91 47785.51 2014-07-23 14:20:31.000 204 21211.06 -2.37 42819.87 47785.55 2014-07-23 14:20:32.000 204 21211.07 -2.35 42819.90 47785.53 2014-07-23 14:20:33.000 204 21211.06 -2.33 42819.93 47785.56 2014-07-23 14:20:34.000 204 21211.06 -2.31 42819.90 47785.56 2014-07-23 14:20:35.000 204 21211.09 -2.33 42819.89 47785.57 2014-07-23 14:20:36.000 204 21211.09 -2.33 42819.88 47785.58 2014-07-23 14:20:37.000 204 21211.13 -2.31 42819.90 47785.57 2014-07-23 14:20:38.000 204 21211.11 -2.30 42819.93 47785.60 2014-07-23 14:20:39.000 204 21211.11 -2.29 42819.95 47785.63 2014-07-23 14:20:40.000 204 21211.10 -2.34 42819.96 47785.62 2014-07-23 14:20:41.000 204 21211.06 -2.39 42819.95 47785.62 2014-07-23 14:20:42.000 204 21210.99 -2.41 42819.96 47785.60 2014-07-23 14:20:43.000 204 21211.02 -2.41 42819.96 47785.59 2014-07-23 14:20:44.000 204 21211.03 -2.41 42819.95 47785.62 2014-07-23 14:20:45.000 204 21211.06 -2.41 42819.93 47785.62 2014-07-23 14:20:46.000 204 21211.09 -2.38 42819.94 47785.60 2014-07-23 14:20:47.000 204 21211.06 -2.39 42819.91 47785.59 2014-07-23 14:20:48.000 204 21211.04 -2.43 42819.91 47785.59 2014-07-23 14:20:49.000 204 21211.06 -2.44 42819.93 47785.61 2014-07-23 14:20:50.000 204 21211.08 -2.48 42819.97 47785.62 2014-07-23 14:20:51.000 204 21211.07 -2.47 42819.97 47785.64 2014-07-23 14:20:52.000 204 21211.08 -2.46 42819.93 47785.63 2014-07-23 14:20:53.000 204 21211.08 -2.45 42819.90 47785.64 2014-07-23 14:20:54.000 204 21211.09 -2.45 42819.92 47785.58 2014-07-23 14:20:55.000 204 21211.05 -2.41 42819.95 47785.61 2014-07-23 14:20:56.000 204 21211.03 -2.43 42819.94 47785.59 2014-07-23 14:20:57.000 204 21211.00 -2.47 42819.95 47785.60 2014-07-23 14:20:58.000 204 21211.02 -2.50 42819.98 47785.57 2014-07-23 14:20:59.000 204 21211.04 -2.49 42819.99 47785.59 2014-07-23 14:21:00.000 204 21211.03 -2.50 42819.97 47785.62 2014-07-23 14:21:01.000 204 21211.01 -2.45 42819.93 47785.63 2014-07-23 14:21:02.000 204 21211.00 -2.39 42819.94 47785.57 2014-07-23 14:21:03.000 204 21210.95 -2.35 42819.89 47785.53 2014-07-23 14:21:04.000 204 21210.97 -2.40 42819.77 47785.45 2014-07-23 14:21:05.000 204 21210.97 -2.39 42819.74 47785.42 2014-07-23 14:21:06.000 204 21210.93 -2.37 42819.71 47785.37 2014-07-23 14:21:07.000 204 21210.92 -2.37 42819.67 47785.33 2014-07-23 14:21:08.000 204 21210.91 -2.36 42819.63 47785.32 2014-07-23 14:21:09.000 204 21210.89 -2.31 42819.64 47785.26 2014-07-23 14:21:10.000 204 21210.89 -2.24 42819.59 47785.27 2014-07-23 14:21:11.000 204 21210.90 -2.20 42819.59 47785.25 2014-07-23 14:21:12.000 204 21210.91 -2.23 42819.61 47785.22 2014-07-23 14:21:13.000 204 21210.89 -2.25 42819.65 47785.28 2014-07-23 14:21:14.000 204 21210.92 -2.23 42819.71 47785.30 2014-07-23 14:21:15.000 204 21210.90 -2.20 42819.65 47785.27 2014-07-23 14:21:16.000 204 21210.85 -2.22 42819.68 47785.28 2014-07-23 14:21:17.000 204 21210.84 -2.25 42819.70 47785.30 2014-07-23 14:21:18.000 204 21210.87 -2.24 42819.73 47785.30 2014-07-23 14:21:19.000 204 21210.89 -2.26 42819.75 47785.33 2014-07-23 14:21:20.000 204 21210.88 -2.27 42819.76 47785.34 2014-07-23 14:21:21.000 204 21210.90 -2.28 42819.78 47785.39 2014-07-23 14:21:22.000 204 21210.90 -2.31 42819.77 47785.39 2014-07-23 14:21:23.000 204 21210.95 -2.33 42819.80 47785.41 2014-07-23 14:21:24.000 204 21210.97 -2.36 42819.82 47785.49 2014-07-23 14:21:25.000 204 21211.01 -2.41 42819.85 47785.51 2014-07-23 14:21:26.000 204 21211.03 -2.40 42819.87 47785.55 2014-07-23 14:21:27.000 204 21211.02 -2.40 42819.89 47785.57 2014-07-23 14:21:28.000 204 21211.05 -2.43 42819.92 47785.62 2014-07-23 14:21:29.000 204 21211.07 -2.47 42819.96 47785.61 2014-07-23 14:21:30.000 204 21211.06 -2.42 42819.96 47785.63 2014-07-23 14:21:31.000 204 21211.02 -2.40 42819.96 47785.64 2014-07-23 14:21:32.000 204 21211.06 -2.41 42819.95 47785.65 2014-07-23 14:21:33.000 204 21211.05 -2.41 42819.95 47785.64 2014-07-23 14:21:34.000 204 21211.07 -2.42 42819.93 47785.64 2014-07-23 14:21:35.000 204 21211.09 -2.41 42819.91 47785.63 2014-07-23 14:21:36.000 204 21211.09 -2.44 42819.92 47785.63 2014-07-23 14:21:37.000 204 21211.10 -2.46 42819.95 47785.63 2014-07-23 14:21:38.000 204 21211.10 -2.52 42819.99 47785.65 2014-07-23 14:21:39.000 204 21211.14 -2.57 42820.01 47785.70 2014-07-23 14:21:40.000 204 21211.16 -2.59 42820.08 47785.74 2014-07-23 14:21:41.000 204 21211.20 -2.65 42820.12 47785.78 2014-07-23 14:21:42.000 204 21211.30 -2.74 42820.19 47785.83 2014-07-23 14:21:43.000 204 21211.35 -2.80 42820.20 47785.92 2014-07-23 14:21:44.000 204 21211.38 -2.83 42820.28 47786.00 2014-07-23 14:21:45.000 204 21211.40 -2.85 42820.34 47786.06 2014-07-23 14:21:46.000 204 21211.46 -2.95 42820.39 47786.14 2014-07-23 14:21:47.000 204 21211.45 -2.93 42820.43 47786.18 2014-07-23 14:21:48.000 204 21211.46 -2.93 42820.43 47786.25 2014-07-23 14:21:49.000 204 21211.51 -2.98 42820.48 47786.29 2014-07-23 14:21:50.000 204 21211.51 -2.98 42820.51 47786.32 2014-07-23 14:21:51.000 204 21211.51 -2.99 42820.56 47786.35 2014-07-23 14:21:52.000 204 21211.53 -2.99 42820.56 47786.36 2014-07-23 14:21:53.000 204 21211.56 -2.99 42820.54 47786.40 2014-07-23 14:21:54.000 204 21211.55 -2.98 42820.62 47786.45 2014-07-23 14:21:55.000 204 21211.49 -3.01 42820.63 47786.43 2014-07-23 14:21:56.000 204 21211.46 -3.01 42820.68 47786.45 2014-07-23 14:21:57.000 204 21211.43 -2.93 42820.67 47786.45 2014-07-23 14:21:58.000 204 21211.43 -2.85 42820.62 47786.43 2014-07-23 14:21:59.000 204 21211.37 -2.81 42820.61 47786.40 2014-07-23 14:22:00.000 204 21211.37 -2.82 42820.63 47786.34 2014-07-23 14:22:01.000 204 21211.38 -2.83 42820.63 47786.35 2014-07-23 14:22:02.000 204 21211.33 -2.82 42820.60 47786.35 2014-07-23 14:22:03.000 204 21211.31 -2.81 42820.61 47786.34 2014-07-23 14:22:04.000 204 21211.29 -2.82 42820.64 47786.31 2014-07-23 14:22:05.000 204 21211.30 -2.84 42820.66 47786.32 2014-07-23 14:22:06.000 204 21211.27 -2.81 42820.63 47786.33 2014-07-23 14:22:07.000 204 21211.30 -2.81 42820.60 47786.34 2014-07-23 14:22:08.000 204 21211.31 -2.79 42820.60 47786.36 2014-07-23 14:22:09.000 204 21211.29 -2.77 42820.61 47786.34 2014-07-23 14:22:10.000 204 21211.30 -2.77 42820.61 47786.34 2014-07-23 14:22:11.000 204 21211.32 -2.79 42820.63 47786.34 2014-07-23 14:22:12.000 204 21211.31 -2.79 42820.65 47786.34 2014-07-23 14:22:13.000 204 21211.28 -2.77 42820.65 47786.35 2014-07-23 14:22:14.000 204 21211.21 -2.71 42820.60 47786.34 2014-07-23 14:22:15.000 204 21211.15 -2.64 42820.58 47786.32 2014-07-23 14:22:16.000 204 21211.13 -2.62 42820.54 47786.23 2014-07-23 14:22:17.000 204 21211.13 -2.68 42820.54 47786.17 2014-07-23 14:22:18.000 204 21211.12 -2.72 42820.55 47786.20 2014-07-23 14:22:19.000 204 21211.14 -2.75 42820.57 47786.19 2014-07-23 14:22:20.000 204 21211.14 -2.79 42820.59 47786.23 2014-07-23 14:22:21.000 204 21211.14 -2.82 42820.61 47786.26 2014-07-23 14:22:22.000 204 21211.09 -2.85 42820.61 47786.26 2014-07-23 14:22:23.000 204 21211.04 -2.80 42820.59 47786.24 2014-07-23 14:22:24.000 204 21210.98 -2.77 42820.60 47786.24 2014-07-23 14:22:25.000 204 21210.96 -2.74 42820.61 47786.19 2014-07-23 14:22:26.000 204 21210.89 -2.69 42820.53 47786.11 2014-07-23 14:22:27.000 204 21210.85 -2.63 42820.49 47786.08 2014-07-23 14:22:28.000 204 21210.81 -2.57 42820.44 47785.99 2014-07-23 14:22:29.000 204 21210.80 -2.51 42820.39 47785.92 2014-07-23 14:22:30.000 204 21210.84 -2.49 42820.33 47785.89 2014-07-23 14:22:31.000 204 21210.84 -2.48 42820.34 47785.88 2014-07-23 14:22:32.000 204 21210.84 -2.47 42820.33 47785.87 2014-07-23 14:22:33.000 204 21210.81 -2.50 42820.32 47785.87 2014-07-23 14:22:34.000 204 21210.81 -2.54 42820.33 47785.87 2014-07-23 14:22:35.000 204 21210.77 -2.56 42820.36 47785.86 2014-07-23 14:22:36.000 204 21210.79 -2.58 42820.38 47785.90 2014-07-23 14:22:37.000 204 21210.82 -2.54 42820.43 47785.93 2014-07-23 14:22:38.000 204 21210.84 -2.50 42820.44 47785.94 2014-07-23 14:22:39.000 204 21210.87 -2.46 42820.43 47785.94 2014-07-23 14:22:40.000 204 21210.90 -2.44 42820.44 47785.96 2014-07-23 14:22:41.000 204 21210.93 -2.44 42820.42 47785.97 2014-07-23 14:22:42.000 204 21210.94 -2.45 42820.43 47785.98 2014-07-23 14:22:43.000 204 21210.90 -2.40 42820.42 47785.98 2014-07-23 14:22:44.000 204 21210.93 -2.45 42820.47 47785.99 2014-07-23 14:22:45.000 204 21210.95 -2.47 42820.43 47786.00 2014-07-23 14:22:46.000 204 21210.94 -2.50 42820.48 47786.03 2014-07-23 14:22:47.000 204 21210.91 -2.50 42820.51 47786.04 2014-07-23 14:22:48.000 204 21210.90 -2.50 42820.51 47786.03 2014-07-23 14:22:49.000 204 21210.88 -2.47 42820.53 47786.04 2014-07-23 14:22:50.000 204 21210.85 -2.46 42820.51 47786.07 2014-07-23 14:22:51.000 204 21210.77 -2.40 42820.48 47786.03 2014-07-23 14:22:52.000 204 21210.71 -2.27 42820.43 47785.97 2014-07-23 14:22:53.000 204 21210.65 -2.20 42820.36 47785.87 2014-07-23 14:22:54.000 204 21210.62 -2.15 42820.31 47785.78 2014-07-23 14:22:55.000 204 21210.59 -2.11 42820.23 47785.72 2014-07-23 14:22:56.000 204 21210.55 -2.12 42820.20 47785.65 2014-07-23 14:22:57.000 204 21210.54 -2.06 42820.16 47785.61 2014-07-23 14:22:58.000 204 21210.53 -2.04 42820.11 47785.57 2014-07-23 14:22:59.000 204 21210.51 -1.99 42820.11 47785.53 2014-07-23 14:23:00.000 204 21210.49 -1.91 42820.07 47785.50 2014-07-23 14:23:01.000 204 21210.49 -1.87 42819.99 47785.41 2014-07-23 14:23:02.000 204 21210.55 -1.92 42819.95 47785.39 2014-07-23 14:23:03.000 204 21210.60 -2.01 42819.98 47785.40 2014-07-23 14:23:04.000 204 21210.66 -2.02 42820.06 47785.44 2014-07-23 14:23:05.000 204 21210.74 -2.03 42820.06 47785.51 2014-07-23 14:23:06.000 204 21210.81 -2.00 42820.11 47785.57 2014-07-23 14:23:07.000 204 21210.80 -1.98 42820.12 47785.62 2014-07-23 14:23:08.000 204 21210.82 -1.96 42820.13 47785.66 2014-07-23 14:23:09.000 204 21210.83 -1.94 42820.16 47785.67 2014-07-23 14:23:10.000 204 21210.83 -1.93 42820.20 47785.70 2014-07-23 14:23:11.000 204 21210.78 -1.91 42820.23 47785.72 2014-07-23 14:23:12.000 204 21210.67 -1.78 42820.18 47785.70 2014-07-23 14:23:13.000 204 21210.59 -1.64 42820.17 47785.64 2014-07-23 14:23:14.000 204 21210.56 -1.56 42820.11 47785.57 2014-07-23 14:23:15.000 204 21210.56 -1.60 42820.06 47785.53 2014-07-23 14:23:16.000 204 21210.57 -1.64 42820.06 47785.49 2014-07-23 14:23:17.000 204 21210.60 -1.71 42820.09 47785.51 2014-07-23 14:23:18.000 204 21210.66 -1.85 42820.16 47785.53 2014-07-23 14:23:19.000 204 21210.69 -1.89 42820.21 47785.60 2014-07-23 14:23:20.000 204 21210.72 -1.90 42820.28 47785.68 2014-07-23 14:23:21.000 204 21210.71 -1.93 42820.36 47785.75 2014-07-23 14:23:22.000 204 21210.69 -1.94 42820.37 47785.79 2014-07-23 14:23:23.000 204 21210.70 -1.91 42820.36 47785.82 2014-07-23 14:23:24.000 204 21210.70 -1.90 42820.38 47785.85 2014-07-23 14:23:25.000 204 21210.69 -1.91 42820.41 47785.87 2014-07-23 14:23:26.000 204 21210.69 -1.92 42820.43 47785.89 2014-07-23 14:23:27.000 204 21210.69 -1.95 42820.45 47785.88 2014-07-23 14:23:28.000 204 21210.67 -1.93 42820.47 47785.90 2014-07-23 14:23:29.000 204 21210.65 -1.90 42820.47 47785.92 2014-07-23 14:23:30.000 204 21210.64 -1.86 42820.45 47785.90 2014-07-23 14:23:31.000 204 21210.61 -1.85 42820.46 47785.87 2014-07-23 14:23:32.000 204 21210.62 -1.87 42820.47 47785.86 2014-07-23 14:23:33.000 204 21210.59 -1.89 42820.46 47785.88 2014-07-23 14:23:34.000 204 21210.56 -1.84 42820.43 47785.86 2014-07-23 14:23:35.000 204 21210.50 -1.76 42820.40 47785.85 2014-07-23 14:23:36.000 204 21210.45 -1.68 42820.35 47785.79 2014-07-23 14:23:37.000 204 21210.41 -1.63 42820.31 47785.72 2014-07-23 14:23:38.000 204 21210.38 -1.59 42820.28 47785.67 2014-07-23 14:23:39.000 204 21210.35 -1.60 42820.25 47785.61 2014-07-23 14:23:40.000 204 21210.36 -1.61 42820.27 47785.59 2014-07-23 14:23:41.000 204 21210.36 -1.67 42820.30 47785.60 2014-07-23 14:23:42.000 204 21210.32 -1.66 42820.32 47785.62 2014-07-23 14:23:43.000 204 21210.33 -1.67 42820.32 47785.60 2014-07-23 14:23:44.000 204 21210.32 -1.68 42820.35 47785.66 2014-07-23 14:23:45.000 204 21210.30 -1.66 42820.39 47785.66 2014-07-23 14:23:46.000 204 21210.26 -1.66 42820.40 47785.65 2014-07-23 14:23:47.000 204 21210.22 -1.68 42820.43 47785.65 2014-07-23 14:23:48.000 204 21210.17 -1.68 42820.47 47785.67 2014-07-23 14:23:49.000 204 21210.13 -1.68 42820.52 47785.67 2014-07-23 14:23:50.000 204 21210.11 -1.61 42820.55 47785.71 2014-07-23 14:23:51.000 204 21210.09 -1.55 42820.53 47785.72 2014-07-23 14:23:52.000 204 21210.08 -1.49 42820.49 47785.70 2014-07-23 14:23:53.000 204 21210.05 -1.37 42820.47 47785.69 2014-07-23 14:23:54.000 204 21209.99 -1.09 42820.37 47785.64 2014-07-23 14:23:55.000 204 21209.94 -0.91 42820.21 47785.49 2014-07-23 14:23:56.000 204 21209.91 -0.90 42820.12 47785.33 2014-07-23 14:23:57.000 204 21209.88 -0.91 42820.04 47785.24 2014-07-23 14:23:58.000 204 21209.89 -0.94 42820.00 47785.17 2014-07-23 14:23:59.000 204 21209.87 -0.95 42819.96 47785.15 2014-07-23 14:24:00.000 204 21209.88 -0.98 42819.95 47785.13 2014-07-23 14:24:01.000 204 21209.88 -0.94 42819.99 47785.13 2014-07-23 14:24:02.000 204 21209.87 -0.91 42820.01 47785.13 2014-07-23 14:24:03.000 204 21209.84 -0.92 42819.97 47785.14 2014-07-23 14:24:04.000 204 21209.85 -0.92 42819.98 47785.14 2014-07-23 14:24:05.000 204 21209.88 -0.88 42820.00 47785.15 2014-07-23 14:24:06.000 204 21209.90 -0.91 42820.01 47785.18 2014-07-23 14:24:07.000 204 21209.93 -0.98 42820.03 47785.20 2014-07-23 14:24:08.000 204 21210.00 -1.07 42820.14 47785.25 2014-07-23 14:24:09.000 204 21210.06 -1.15 42820.25 47785.33 2014-07-23 14:24:10.000 204 21210.10 -1.17 42820.33 47785.42 2014-07-23 14:24:11.000 204 21210.09 -1.18 42820.38 47785.53 2014-07-23 14:24:12.000 204 21210.03 -1.08 42820.38 47785.58 2014-07-23 14:24:13.000 204 21209.97 -0.89 42820.37 47785.55 2014-07-23 14:24:14.000 204 21209.94 -0.80 42820.30 47785.50 2014-07-23 14:24:15.000 204 21209.94 -0.76 42820.23 47785.44 2014-07-23 14:24:16.000 204 21209.96 -0.72 42820.17 47785.40 2014-07-23 14:24:17.000 204 21209.96 -0.73 42820.13 47785.31 2014-07-23 14:24:18.000 204 21209.92 -0.73 42820.12 47785.29 2014-07-23 14:24:19.000 204 21209.92 -0.70 42820.10 47785.27 2014-07-23 14:24:20.000 204 21209.96 -0.75 42820.11 47785.29 2014-07-23 14:24:21.000 204 21209.97 -0.76 42820.13 47785.29 2014-07-23 14:24:22.000 204 21209.94 -0.67 42820.11 47785.29 2014-07-23 14:24:23.000 204 21209.90 -0.57 42820.06 47785.27 2014-07-23 14:24:24.000 204 21209.90 -0.52 42820.00 47785.23 2014-07-23 14:24:25.000 204 21209.95 -0.56 42819.97 47785.16 2014-07-23 14:24:26.000 204 21210.05 -0.72 42820.01 47785.17 2014-07-23 14:24:27.000 204 21210.14 -0.87 42820.09 47785.25 2014-07-23 14:24:28.000 204 21210.18 -0.98 42820.19 47785.38 2014-07-23 14:24:29.000 204 21210.20 -1.02 42820.30 47785.49 2014-07-23 14:24:30.000 204 21210.24 -1.06 42820.34 47785.57 2014-07-23 14:24:31.000 204 21210.29 -1.09 42820.43 47785.68 2014-07-23 14:24:32.000 204 21210.32 -1.11 42820.52 47785.73 2014-07-23 14:24:33.000 204 21210.33 -1.13 42820.58 47785.79 2014-07-23 14:24:34.000 204 21210.32 -1.13 42820.60 47785.83 2014-07-23 14:24:35.000 204 21210.35 -1.10 42820.59 47785.90 2014-07-23 14:24:36.000 204 21210.34 -1.08 42820.60 47785.90 2014-07-23 14:24:37.000 204 21210.33 -1.08 42820.62 47785.90 2014-07-23 14:24:38.000 204 21210.35 -1.11 42820.66 47785.91 2014-07-23 14:24:39.000 204 21210.36 -1.13 42820.67 47785.92 2014-07-23 14:24:40.000 204 21210.34 -1.15 42820.68 47785.95 2014-07-23 14:24:41.000 204 21210.36 -1.17 42820.70 47785.93 2014-07-23 14:24:42.000 204 21210.34 -1.15 42820.68 47785.96 2014-07-23 14:24:43.000 204 21210.32 -1.15 42820.71 47785.97 2014-07-23 14:24:44.000 204 21210.33 -1.17 42820.78 47785.97 2014-07-23 14:24:45.000 204 21210.30 -1.17 42820.77 47786.00 2014-07-23 14:24:46.000 204 21210.33 -1.16 42820.75 47786.03 2014-07-23 14:24:47.000 204 21210.31 -1.17 42820.77 47786.03 2014-07-23 14:24:48.000 204 21210.34 -1.17 42820.80 47786.05 2014-07-23 14:24:49.000 204 21210.31 -1.17 42820.82 47786.05 2014-07-23 14:24:50.000 204 21210.31 -1.19 42820.83 47786.05 2014-07-23 14:24:51.000 204 21210.28 -1.17 42820.80 47786.05 2014-07-23 14:24:52.000 204 21210.30 -1.17 42820.81 47786.05 2014-07-23 14:24:53.000 204 21210.29 -1.18 42820.81 47786.06 2014-07-23 14:24:54.000 204 21210.26 -1.17 42820.80 47786.05 2014-07-23 14:24:55.000 204 21210.25 -1.20 42820.82 47786.04 2014-07-23 14:24:56.000 204 21210.26 -1.21 42820.83 47786.04 2014-07-23 14:24:57.000 204 21210.26 -1.20 42820.82 47786.04 2014-07-23 14:24:58.000 204 21210.24 -1.17 42820.80 47786.03 2014-07-23 14:24:59.000 204 21210.25 -1.16 42820.78 47786.02 2014-07-23 14:25:00.000 204 21210.25 -1.15 42820.78 47786.03 2014-07-23 14:25:01.000 204 21210.24 -1.16 42820.77 47785.99 2014-07-23 14:25:02.000 204 21210.18 -1.15 42820.79 47785.97 2014-07-23 14:25:03.000 204 21210.15 -1.15 42820.78 47785.96 2014-07-23 14:25:04.000 204 21210.16 -1.15 42820.78 47786.00 2014-07-23 14:25:05.000 204 21210.17 -1.15 42820.77 47785.95 2014-07-23 14:25:06.000 204 21210.15 -1.13 42820.81 47785.98 2014-07-23 14:25:07.000 204 21210.14 -1.12 42820.80 47785.96 2014-07-23 14:25:08.000 204 21210.14 -1.14 42820.78 47785.96 2014-07-23 14:25:09.000 204 21210.13 -1.15 42820.78 47785.98 2014-07-23 14:25:10.000 204 21210.12 -1.16 42820.76 47785.93 2014-07-23 14:25:11.000 204 21210.12 -1.19 42820.76 47785.96 2014-07-23 14:25:12.000 204 21210.14 -1.20 42820.76 47785.94 2014-07-23 14:25:13.000 204 21210.10 -1.23 42820.78 47785.96 2014-07-23 14:25:14.000 204 21210.10 -1.25 42820.77 47785.95 2014-07-23 14:25:15.000 204 21210.07 -1.27 42820.79 47785.94 2014-07-23 14:25:16.000 204 21210.04 -1.27 42820.79 47785.96 2014-07-23 14:25:17.000 204 21210.04 -1.28 42820.77 47785.94 2014-07-23 14:25:18.000 204 21210.04 -1.29 42820.80 47785.94 2014-07-23 14:25:19.000 204 21210.04 -1.32 42820.83 47785.95 2014-07-23 14:25:20.000 204 21210.01 -1.32 42820.83 47785.96 2014-07-23 14:25:21.000 204 21210.03 -1.30 42820.83 47785.98 2014-07-23 14:25:22.000 204 21209.99 -1.31 42820.85 47785.95 2014-07-23 14:25:23.000 204 21210.05 -1.29 42820.87 47785.99 2014-07-23 14:25:24.000 204 21210.04 -1.28 42820.85 47785.98 2014-07-23 14:25:25.000 204 21210.02 -1.31 42820.83 47785.95 2014-07-23 14:25:26.000 204 21210.03 -1.29 42820.81 47785.99 2014-07-23 14:25:27.000 204 21210.00 -1.28 42820.82 47785.97 2014-07-23 14:25:28.000 204 21209.98 -1.27 42820.86 47785.97 2014-07-23 14:25:29.000 204 21209.98 -1.26 42820.84 47785.96 2014-07-23 14:25:30.000 204 21209.99 -1.25 42820.84 47785.95 2014-07-23 14:25:31.000 204 21209.96 -1.28 42820.84 47785.96 2014-07-23 14:25:32.000 204 21209.99 -1.29 42820.85 47785.96 2014-07-23 14:25:33.000 204 21210.00 -1.29 42820.88 47785.98 2014-07-23 14:25:34.000 204 21210.00 -1.29 42820.86 47785.98 2014-07-23 14:25:35.000 204 21209.97 -1.29 42820.87 47785.97 2014-07-23 14:25:36.000 204 21209.95 -1.30 42820.89 47786.00 2014-07-23 14:25:37.000 204 21209.94 -1.33 42820.90 47786.02 2014-07-23 14:25:38.000 204 21209.96 -1.34 42820.88 47786.04 2014-07-23 14:25:39.000 204 21209.96 -1.36 42820.98 47786.03 2014-07-23 14:25:40.000 204 21209.99 -1.36 42820.99 47786.08 2014-07-23 14:25:41.000 204 21209.98 -1.35 42821.03 47786.09 2014-07-23 14:25:42.000 204 21210.01 -1.35 42821.06 47786.14 2014-07-23 14:25:43.000 204 21210.08 -1.36 42821.05 47786.15 2014-07-23 14:25:44.000 204 21210.07 -1.40 42821.09 47786.18 2014-07-23 14:25:45.000 204 21210.09 -1.43 42821.10 47786.21 2014-07-23 14:25:46.000 204 21210.11 -1.41 42821.11 47786.24 2014-07-23 14:25:47.000 204 21210.11 -1.40 42821.13 47786.26 2014-07-23 14:25:48.000 204 21210.11 -1.38 42821.15 47786.27 2014-07-23 14:25:49.000 204 21210.11 -1.39 42821.12 47786.28 2014-07-23 14:25:50.000 204 21210.11 -1.41 42821.12 47786.27 2014-07-23 14:25:51.000 204 21210.12 -1.38 42821.17 47786.27 2014-07-23 14:25:52.000 204 21210.11 -1.38 42821.14 47786.30 2014-07-23 14:25:53.000 204 21210.11 -1.35 42821.16 47786.28 2014-07-23 14:25:54.000 204 21210.08 -1.31 42821.13 47786.25 2014-07-23 14:25:55.000 204 21210.02 -1.30 42821.12 47786.26 2014-07-23 14:25:56.000 204 21210.01 -1.30 42821.12 47786.21 2014-07-23 14:25:57.000 204 21210.01 -1.34 42821.11 47786.22 2014-07-23 14:25:58.000 204 21210.01 -1.40 42821.15 47786.23 2014-07-23 14:25:59.000 204 21210.00 -1.39 42821.16 47786.24 2014-07-23 14:26:00.000 204 21210.01 -1.37 42821.13 47786.24 2014-07-23 14:26:01.000 204 21209.98 -1.38 42821.12 47786.27 2014-07-23 14:26:02.000 204 21209.97 -1.38 42821.15 47786.24 2014-07-23 14:26:03.000 204 21209.97 -1.37 42821.13 47786.25 2014-07-23 14:26:04.000 204 21209.97 -1.34 42821.13 47786.23 2014-07-23 14:26:05.000 204 21209.99 -1.33 42821.11 47786.21 2014-07-23 14:26:06.000 204 21210.02 -1.34 42821.09 47786.19 2014-07-23 14:26:07.000 204 21210.01 -1.35 42821.11 47786.23 2014-07-23 14:26:08.000 204 21209.99 -1.38 42821.11 47786.22 2014-07-23 14:26:09.000 204 21210.00 -1.41 42821.15 47786.21 2014-07-23 14:26:10.000 204 21210.01 -1.42 42821.18 47786.24 2014-07-23 14:26:11.000 204 21210.02 -1.42 42821.15 47786.25 2014-07-23 14:26:12.000 204 21210.02 -1.40 42821.16 47786.26 2014-07-23 14:26:13.000 204 21210.03 -1.41 42821.15 47786.26 2014-07-23 14:26:14.000 204 21210.03 -1.41 42821.14 47786.26 2014-07-23 14:26:15.000 204 21210.04 -1.40 42821.16 47786.25 2014-07-23 14:26:16.000 204 21210.05 -1.39 42821.16 47786.27 2014-07-23 14:26:17.000 204 21210.05 -1.36 42821.14 47786.27 2014-07-23 14:26:18.000 204 21210.04 -1.34 42821.12 47786.28 2014-07-23 14:26:19.000 204 21209.99 -1.33 42821.12 47786.26 2014-07-23 14:26:20.000 204 21210.00 -1.32 42821.11 47786.24 2014-07-23 14:26:21.000 204 21209.99 -1.29 42821.14 47786.24 2014-07-23 14:26:22.000 204 21209.96 -1.28 42821.14 47786.19 2014-07-23 14:26:23.000 204 21209.93 -1.26 42821.14 47786.20 2014-07-23 14:26:24.000 204 21209.94 -1.26 42821.12 47786.18 2014-07-23 14:26:25.000 204 21209.96 -1.27 42821.13 47786.19 2014-07-23 14:26:26.000 204 21209.95 -1.29 42821.13 47786.18 2014-07-23 14:26:27.000 204 21209.95 -1.31 42821.14 47786.21 2014-07-23 14:26:28.000 204 21209.95 -1.33 42821.15 47786.22 2014-07-23 14:26:29.000 204 21209.94 -1.37 42821.17 47786.20 2014-07-23 14:26:30.000 204 21209.97 -1.38 42821.19 47786.26 2014-07-23 14:26:31.000 204 21209.98 -1.38 42821.19 47786.21 2014-07-23 14:26:32.000 204 21209.98 -1.38 42821.19 47786.28 2014-07-23 14:26:33.000 204 21209.98 -1.37 42821.19 47786.25 2014-07-23 14:26:34.000 204 21209.96 -1.36 42821.22 47786.27 2014-07-23 14:26:35.000 204 21209.95 -1.31 42821.22 47786.28 2014-07-23 14:26:36.000 204 21209.93 -1.23 42821.16 47786.28 2014-07-23 14:26:37.000 204 21209.94 -1.19 42821.15 47786.23 2014-07-23 14:26:38.000 204 21209.95 -1.19 42821.10 47786.19 2014-07-23 14:26:39.000 204 21209.95 -1.23 42821.11 47786.18 2014-07-23 14:26:40.000 204 21209.97 -1.25 42821.10 47786.17 2014-07-23 14:26:41.000 204 21209.97 -1.23 42821.10 47786.15 2014-07-23 14:26:42.000 204 21209.99 -1.22 42821.10 47786.18 2014-07-23 14:26:43.000 204 21209.98 -1.22 42821.11 47786.21 2014-07-23 14:26:44.000 204 21209.85 -1.10 42821.09 47786.18 2014-07-23 14:26:45.000 204 21209.76 -1.00 42821.03 47786.11 2014-07-23 14:26:46.000 204 21209.73 -0.97 42820.96 47786.04 2014-07-23 14:26:47.000 204 21209.70 -0.96 42820.91 47785.95 2014-07-23 14:26:48.000 204 21209.70 -0.93 42820.92 47785.89 2014-07-23 14:26:49.000 204 21209.66 -0.88 42820.90 47785.86 2014-07-23 14:26:50.000 204 21209.64 -0.89 42820.87 47785.82 2014-07-23 14:26:51.000 204 21209.62 -0.87 42820.84 47785.81 2014-07-23 14:26:52.000 204 21209.60 -0.89 42820.78 47785.76 2014-07-23 14:26:53.000 204 21209.57 -0.89 42820.78 47785.74 2014-07-23 14:26:54.000 204 21209.56 -0.89 42820.79 47785.72 2014-07-23 14:26:55.000 204 21209.62 -0.92 42820.78 47785.73 2014-07-23 14:26:56.000 204 21209.64 -0.96 42820.81 47785.71 2014-07-23 14:26:57.000 204 21209.70 -1.03 42820.83 47785.78 2014-07-23 14:26:58.000 204 21209.74 -1.07 42820.90 47785.86 2014-07-23 14:26:59.000 204 21209.76 -1.07 42820.99 47785.91 2014-07-23 14:27:00.000 204 21209.77 -1.08 42821.01 47785.96 2014-07-23 14:27:01.000 204 21209.78 -1.07 42821.04 47785.99 2014-07-23 14:27:02.000 204 21209.79 -1.04 42821.08 47786.05 2014-07-23 14:27:03.000 204 21209.80 -1.05 42821.11 47786.07 2014-07-23 14:27:04.000 204 21209.82 -1.08 42821.10 47786.09 2014-07-23 14:27:05.000 204 21209.85 -1.10 42821.17 47786.15 2014-07-23 14:27:06.000 204 21209.86 -1.12 42821.21 47786.18 2014-07-23 14:27:07.000 204 21209.83 -1.15 42821.22 47786.21 2014-07-23 14:27:08.000 204 21209.79 -1.17 42821.22 47786.23 2014-07-23 14:27:09.000 204 21209.79 -1.21 42821.23 47786.20 2014-07-23 14:27:10.000 204 21209.77 -1.25 42821.24 47786.20 2014-07-23 14:27:11.000 204 21209.74 -1.27 42821.22 47786.18 2014-07-23 14:27:12.000 204 21209.74 -1.29 42821.24 47786.16 2014-07-23 14:27:13.000 204 21209.71 -1.29 42821.21 47786.16 2014-07-23 14:27:14.000 204 21209.70 -1.28 42821.21 47786.15 2014-07-23 14:27:15.000 204 21209.68 -1.30 42821.19 47786.17 2014-07-23 14:27:16.000 204 21209.66 -1.22 42821.19 47786.13 2014-07-23 14:27:17.000 204 21209.58 -0.97 42821.17 47786.12 2014-07-23 14:27:18.000 204 21209.55 -0.78 42821.03 47786.02 2014-07-23 14:27:19.000 204 21209.53 -0.72 42820.88 47785.88 2014-07-23 14:27:20.000 204 21209.52 -0.71 42820.82 47785.79 2014-07-23 14:27:21.000 204 21209.52 -0.66 42820.78 47785.72 2014-07-23 14:27:22.000 204 21209.50 -0.72 42820.71 47785.68 2014-07-23 14:27:23.000 204 21209.50 -0.78 42820.68 47785.65 2014-07-23 14:27:24.000 204 21209.49 -0.82 42820.73 47785.63 2014-07-23 14:27:25.000 204 21209.52 -0.91 42820.77 47785.67 2014-07-23 14:27:26.000 204 21209.57 -1.00 42820.82 47785.69 2014-07-23 14:27:27.000 204 21209.56 -1.04 42820.90 47785.75 2014-07-23 14:27:28.000 204 21209.55 -1.01 42820.95 47785.82 2014-07-23 14:27:29.000 204 21209.55 -1.00 42820.97 47785.85 2014-07-23 14:27:30.000 204 21209.52 -0.97 42820.99 47785.87 2014-07-23 14:27:31.000 204 21209.52 -0.93 42820.99 47785.88 2014-07-23 14:27:32.000 204 21209.56 -0.90 42820.98 47785.89 2014-07-23 14:27:33.000 204 21209.60 -0.93 42820.99 47785.88 2014-07-23 14:27:34.000 204 21209.61 -1.04 42821.03 47785.90 2014-07-23 14:27:35.000 204 21209.63 -1.16 42821.11 47785.96 2014-07-23 14:27:36.000 204 21209.59 -1.25 42821.18 47786.02 2014-07-23 14:27:37.000 204 21209.60 -1.30 42821.29 47786.11 2014-07-23 14:27:38.000 204 21209.58 -1.31 42821.35 47786.18 2014-07-23 14:27:39.000 204 21209.63 -1.29 42821.43 47786.28 2014-07-23 14:27:40.000 204 21209.68 -1.24 42821.49 47786.34 2014-07-23 14:27:41.000 204 21209.72 -1.21 42821.54 47786.39 2014-07-23 14:27:42.000 204 21209.72 -1.20 42821.55 47786.41 2014-07-23 14:27:43.000 204 21209.72 -1.20 42821.56 47786.45 2014-07-23 14:27:44.000 204 21209.70 -1.19 42821.59 47786.48 2014-07-23 14:27:45.000 204 21209.69 -1.19 42821.60 47786.50 2014-07-23 14:27:46.000 204 21209.69 -1.20 42821.64 47786.52 2014-07-23 14:27:47.000 204 21209.66 -1.16 42821.67 47786.51 2014-07-23 14:27:48.000 204 21209.62 -1.12 42821.66 47786.53 2014-07-23 14:27:49.000 204 21209.63 -1.13 42821.66 47786.54 2014-07-23 14:27:50.000 204 21209.63 -1.06 42821.66 47786.54 2014-07-23 14:27:51.000 204 21209.64 -1.03 42821.66 47786.55 2014-07-23 14:27:52.000 204 21209.64 -0.99 42821.63 47786.53 2014-07-23 14:27:53.000 204 21209.62 -0.96 42821.64 47786.54 2014-07-23 14:27:54.000 204 21209.66 -0.92 42821.63 47786.51 2014-07-23 14:27:55.000 204 21209.64 -0.92 42821.58 47786.48 2014-07-23 14:27:56.000 204 21209.59 -0.89 42821.59 47786.48 2014-07-23 14:27:57.000 204 21209.61 -0.87 42821.59 47786.49 2014-07-23 14:27:58.000 204 21209.61 -0.85 42821.58 47786.45 2014-07-23 14:27:59.000 204 21209.59 -0.84 42821.57 47786.43 2014-07-23 14:28:00.000 204 21209.56 -0.83 42821.55 47786.43 2014-07-23 14:28:01.000 204 21209.54 -0.83 42821.54 47786.43 2014-07-23 14:28:02.000 204 21209.55 -0.82 42821.55 47786.40 2014-07-23 14:28:03.000 204 21209.53 -0.80 42821.54 47786.38 2014-07-23 14:28:04.000 204 21209.47 -0.79 42821.52 47786.37 2014-07-23 14:28:05.000 204 21209.43 -0.82 42821.53 47786.34 2014-07-23 14:28:06.000 204 21209.40 -0.82 42821.50 47786.34 2014-07-23 14:28:07.000 204 21209.36 -0.81 42821.48 47786.29 2014-07-23 14:28:08.000 204 21209.32 -0.81 42821.48 47786.24 2014-07-23 14:28:09.000 204 21209.30 -0.80 42821.42 47786.21 2014-07-23 14:28:10.000 204 21209.32 -0.80 42821.42 47786.19 2014-07-23 14:28:11.000 204 21209.29 -0.79 42821.39 47786.17 2014-07-23 14:28:12.000 204 21209.24 -0.80 42821.38 47786.17 2014-07-23 14:28:13.000 204 21209.20 -0.74 42821.36 47786.09 2014-07-23 14:28:14.000 204 21209.15 -0.70 42821.33 47786.06 2014-07-23 14:28:15.000 204 21209.11 -0.70 42821.29 47786.02 2014-07-23 14:28:16.000 204 21209.12 -0.67 42821.27 47785.96 2014-07-23 14:28:17.000 204 21209.11 -0.66 42821.21 47785.93 2014-07-23 14:28:18.000 204 21209.14 -0.64 42821.21 47785.92 2014-07-23 14:28:19.000 204 21209.15 -0.64 42821.19 47785.89 2014-07-23 14:28:20.000 204 21209.16 -0.62 42821.20 47785.90 2014-07-23 14:28:21.000 204 21209.13 -0.54 42821.24 47785.92 2014-07-23 14:28:22.000 204 21209.13 -0.50 42821.25 47785.93 2014-07-23 14:28:23.000 204 21209.09 -0.47 42821.24 47785.92 2014-07-23 14:28:24.000 204 21209.07 -0.49 42821.26 47785.91 2014-07-23 14:28:25.000 204 21209.11 -0.47 42821.27 47785.94 2014-07-23 14:28:26.000 204 21209.13 -0.47 42821.30 47785.94 2014-07-23 14:28:27.000 204 21209.11 -0.47 42821.31 47785.98 2014-07-23 14:28:28.000 204 21209.12 -0.50 42821.31 47786.01 2014-07-23 14:28:29.000 204 21209.11 -0.55 42821.33 47786.01 2014-07-23 14:28:30.000 204 21209.12 -0.58 42821.35 47786.02 2014-07-23 14:28:31.000 204 21209.15 -0.63 42821.37 47786.06 2014-07-23 14:28:32.000 204 21209.14 -0.64 42821.39 47786.08 2014-07-23 14:28:33.000 204 21209.14 -0.66 42821.40 47786.08 2014-07-23 14:28:34.000 204 21209.16 -0.69 42821.41 47786.09 2014-07-23 14:28:35.000 204 21209.19 -0.68 42821.42 47786.09 2014-07-23 14:28:36.000 204 21209.19 -0.73 42821.47 47786.11 2014-07-23 14:28:37.000 204 21209.19 -0.76 42821.47 47786.12 2014-07-23 14:28:38.000 204 21209.20 -0.77 42821.53 47786.16 2014-07-23 14:28:39.000 204 21209.20 -0.76 42821.51 47786.17 2014-07-23 14:28:40.000 204 21209.18 -0.75 42821.51 47786.22 2014-07-23 14:28:41.000 204 21209.17 -0.77 42821.53 47786.23 2014-07-23 14:28:42.000 204 21209.20 -0.77 42821.56 47786.23 2014-07-23 14:28:43.000 204 21209.22 -0.74 42821.58 47786.24 2014-07-23 14:28:44.000 204 21209.23 -0.72 42821.60 47786.28 2014-07-23 14:28:45.000 204 21209.25 -0.73 42821.59 47786.29 2014-07-23 14:28:46.000 204 21209.25 -0.73 42821.63 47786.33 2014-07-23 14:28:47.000 204 21209.25 -0.70 42821.66 47786.36 2014-07-23 14:28:48.000 204 21209.28 -0.67 42821.67 47786.36 2014-07-23 14:28:49.000 204 21209.31 -0.65 42821.67 47786.38 2014-07-23 14:28:50.000 204 21209.35 -0.61 42821.68 47786.42 2014-07-23 14:28:51.000 204 21209.38 -0.59 42821.66 47786.43 2014-07-23 14:28:52.000 204 21209.41 -0.59 42821.63 47786.42 2014-07-23 14:28:53.000 204 21209.44 -0.58 42821.62 47786.43 2014-07-23 14:28:54.000 204 21209.46 -0.57 42821.62 47786.44 2014-07-23 14:28:55.000 204 21209.46 -0.56 42821.66 47786.44 2014-07-23 14:28:56.000 204 21209.47 -0.53 42821.69 47786.46 2014-07-23 14:28:57.000 204 21209.48 -0.53 42821.69 47786.47 2014-07-23 14:28:58.000 204 21209.50 -0.53 42821.70 47786.48 2014-07-23 14:28:59.000 204 21209.50 -0.55 42821.75 47786.50 2014-07-23 14:29:00.000 204 21209.47 -0.55 42821.76 47786.52 2014-07-23 14:29:01.000 204 21209.52 -0.57 42821.79 47786.54 2014-07-23 14:29:02.000 204 21209.51 -0.57 42821.76 47786.53 2014-07-23 14:29:03.000 204 21209.51 -0.56 42821.76 47786.54 2014-07-23 14:29:04.000 204 21209.52 -0.56 42821.77 47786.57 2014-07-23 14:29:05.000 204 21209.53 -0.57 42821.77 47786.57 2014-07-23 14:29:06.000 204 21209.50 -0.57 42821.78 47786.57 2014-07-23 14:29:07.000 204 21209.45 -0.59 42821.79 47786.58 2014-07-23 14:29:08.000 204 21209.42 -0.60 42821.74 47786.56 2014-07-23 14:29:09.000 204 21209.42 -0.63 42821.79 47786.57 2014-07-23 14:29:10.000 204 21209.41 -0.68 42821.81 47786.57 2014-07-23 14:29:11.000 204 21209.36 -0.71 42821.85 47786.60 2014-07-23 14:29:12.000 204 21209.36 -0.73 42821.91 47786.60 2014-07-23 14:29:13.000 204 21209.37 -0.73 42821.93 47786.61 2014-07-23 14:29:14.000 204 21209.36 -0.72 42821.94 47786.64 2014-07-23 14:29:15.000 204 21209.39 -0.71 42821.96 47786.65 2014-07-23 14:29:16.000 204 21209.40 -0.69 42821.95 47786.66 2014-07-23 14:29:17.000 204 21209.42 -0.66 42821.93 47786.68 2014-07-23 14:29:18.000 204 21209.40 -0.66 42821.93 47786.68 2014-07-23 14:29:19.000 204 21209.40 -0.68 42821.91 47786.64 2014-07-23 14:29:20.000 204 21209.39 -0.68 42821.91 47786.65 2014-07-23 14:29:21.000 204 21209.41 -0.64 42821.91 47786.68 2014-07-23 14:29:22.000 204 21209.45 -0.60 42821.92 47786.64 2014-07-23 14:29:23.000 204 21209.47 -0.60 42821.92 47786.69 2014-07-23 14:29:24.000 204 21209.45 -0.64 42821.87 47786.66 2014-07-23 14:29:25.000 204 21209.41 -0.67 42821.88 47786.67 2014-07-23 14:29:26.000 204 21209.38 -0.69 42821.93 47786.66 2014-07-23 14:29:27.000 204 21209.37 -0.74 42821.96 47786.63 2014-07-23 14:29:28.000 204 21209.34 -0.75 42821.97 47786.67 2014-07-23 14:29:29.000 204 21209.36 -0.76 42822.00 47786.70 2014-07-23 14:29:30.000 204 21209.34 -0.74 42822.01 47786.70 2014-07-23 14:29:31.000 204 21209.34 -0.70 42822.03 47786.70 2014-07-23 14:29:32.000 204 21209.33 -0.66 42822.00 47786.70 2014-07-23 14:29:33.000 204 21209.32 -0.61 42821.98 47786.67 2014-07-23 14:29:34.000 204 21209.31 -0.61 42821.98 47786.67 2014-07-23 14:29:35.000 204 21209.32 -0.63 42821.97 47786.65 2014-07-23 14:29:36.000 204 21209.31 -0.65 42821.97 47786.67 2014-07-23 14:29:37.000 204 21209.34 -0.65 42821.98 47786.65 2014-07-23 14:29:38.000 204 21209.36 -0.65 42821.98 47786.66 2014-07-23 14:29:39.000 204 21209.36 -0.63 42821.98 47786.67 2014-07-23 14:29:40.000 204 21209.37 -0.62 42821.98 47786.67 2014-07-23 14:29:41.000 204 21209.38 -0.59 42821.96 47786.68 2014-07-23 14:29:42.000 204 21209.41 -0.57 42821.91 47786.67 2014-07-23 14:29:43.000 204 21209.41 -0.57 42821.90 47786.65 2014-07-23 14:29:44.000 204 21209.45 -0.59 42821.90 47786.66 2014-07-23 14:29:45.000 204 21209.45 -0.59 42821.89 47786.65 2014-07-23 14:29:46.000 204 21209.40 -0.63 42821.92 47786.65 2014-07-23 14:29:47.000 204 21209.37 -0.64 42821.94 47786.62 2014-07-23 14:29:48.000 204 21209.34 -0.67 42821.97 47786.65 2014-07-23 14:29:49.000 204 21209.36 -0.67 42821.98 47786.68 2014-07-23 14:29:50.000 204 21209.38 -0.67 42821.98 47786.66 2014-07-23 14:29:51.000 204 21209.34 -0.66 42821.97 47786.68 2014-07-23 14:29:52.000 204 21209.35 -0.65 42821.98 47786.67 2014-07-23 14:29:53.000 204 21209.35 -0.64 42822.01 47786.67 2014-07-23 14:29:54.000 204 21209.37 -0.59 42822.02 47786.69 2014-07-23 14:29:55.000 204 21209.35 -0.59 42821.98 47786.68 2014-07-23 14:29:56.000 204 21209.35 -0.61 42821.99 47786.70 2014-07-23 14:29:57.000 204 21209.38 -0.62 42822.00 47786.64 2014-07-23 14:29:58.000 204 21209.36 -0.61 42821.95 47786.67 2014-07-23 14:29:59.000 204 21209.37 -0.60 42821.96 47786.66 2014-07-23 14:30:00.000 204 21209.37 -0.56 42821.91 47786.67 2014-07-23 14:30:01.000 204 21209.37 -0.56 42821.91 47786.66 2014-07-23 14:30:02.000 204 21209.33 -0.56 42821.95 47786.68 2014-07-23 14:30:03.000 204 21209.31 -0.51 42821.97 47786.65 2014-07-23 14:30:04.000 204 21209.22 -0.29 42821.88 47786.64 2014-07-23 14:30:05.000 204 21209.13 -0.09 42821.74 47786.54 2014-07-23 14:30:06.000 204 21209.07 0.05 42821.62 47786.37 2014-07-23 14:30:07.000 204 21209.02 0.18 42821.51 47786.25 2014-07-23 14:30:08.000 204 21208.97 0.26 42821.40 47786.10 2014-07-23 14:30:09.000 204 21208.99 0.25 42821.31 47786.00 2014-07-23 14:30:10.000 204 21209.01 0.19 42821.28 47785.96 2014-07-23 14:30:11.000 204 21208.99 0.22 42821.30 47785.92 2014-07-23 14:30:12.000 204 21209.00 0.27 42821.27 47785.92 2014-07-23 14:30:13.000 204 21209.00 0.26 42821.20 47785.86 2014-07-23 14:30:14.000 204 21209.00 0.21 42821.20 47785.84 2014-07-23 14:30:15.000 204 21208.98 0.20 42821.20 47785.81 2014-07-23 14:30:16.000 204 21209.03 0.26 42821.16 47785.83 2014-07-23 14:30:17.000 204 21209.01 0.23 42821.16 47785.83 2014-07-23 14:30:18.000 204 21209.02 0.18 42821.16 47785.81 2014-07-23 14:30:19.000 204 21209.04 0.17 42821.15 47785.84 2014-07-23 14:30:20.000 204 21209.05 0.21 42821.19 47785.84 2014-07-23 14:30:21.000 204 21209.07 0.18 42821.17 47785.82 2014-07-23 14:30:22.000 204 21209.15 -0.03 42821.20 47785.85 2014-07-23 14:30:23.000 204 21209.22 -0.20 42821.31 47785.94 2014-07-23 14:30:24.000 204 21209.25 -0.28 42821.42 47786.08 2014-07-23 14:30:25.000 204 21209.28 -0.31 42821.55 47786.19 2014-07-23 14:30:26.000 204 21209.30 -0.31 42821.59 47786.28 2014-07-23 14:30:27.000 204 21209.28 -0.25 42821.66 47786.34 2014-07-23 14:30:28.000 204 21209.23 -0.10 42821.66 47786.34 2014-07-23 14:30:29.000 204 21209.19 0.01 42821.59 47786.31 2014-07-23 14:30:30.000 204 21209.12 0.07 42821.52 47786.25 2014-07-23 14:30:31.000 204 21209.05 0.04 42821.47 47786.13 2014-07-23 14:30:32.000 204 21208.97 0.09 42821.41 47786.05 2014-07-23 14:30:33.000 204 21208.91 0.22 42821.38 47786.01 2014-07-23 14:30:34.000 204 21208.90 0.26 42821.31 47785.93 2014-07-23 14:30:35.000 204 21208.88 0.21 42821.28 47785.85 2014-07-23 14:30:36.000 204 21208.89 0.13 42821.27 47785.81 2014-07-23 14:30:37.000 204 21208.90 -0.02 42821.29 47785.85 2014-07-23 14:30:38.000 204 21208.94 -0.19 42821.36 47785.86 2014-07-23 14:30:39.000 204 21209.02 -0.36 42821.51 47785.99 2014-07-23 14:30:40.000 204 21209.07 -0.52 42821.64 47786.14 2014-07-23 14:30:41.000 204 21209.11 -0.64 42821.78 47786.30 2014-07-23 14:30:42.000 204 21209.15 -0.67 42821.90 47786.44 2014-07-23 14:30:43.000 204 21209.24 -0.69 42821.95 47786.55 2014-07-23 14:30:44.000 204 21209.23 -0.72 42822.03 47786.64 2014-07-23 14:30:45.000 204 21209.25 -0.68 42822.10 47786.70 2014-07-23 14:30:46.000 204 21209.27 -0.63 42822.13 47786.75 2014-07-23 14:30:47.000 204 21209.27 -0.60 42822.13 47786.77 2014-07-23 14:30:48.000 204 21209.27 -0.61 42822.09 47786.78 2014-07-23 14:30:49.000 204 21209.26 -0.61 42822.11 47786.79 2014-07-23 14:30:50.000 204 21209.26 -0.57 42822.15 47786.79 2014-07-23 14:30:51.000 204 21209.24 -0.52 42822.11 47786.80 2014-07-23 14:30:52.000 204 21209.27 -0.49 42822.09 47786.79 2014-07-23 14:30:53.000 204 21209.36 -0.50 42822.11 47786.79 2014-07-23 14:30:54.000 204 21209.34 -0.46 42822.14 47786.81 2014-07-23 14:30:55.000 204 21209.32 -0.44 42822.12 47786.81 2014-07-23 14:30:56.000 204 21209.32 -0.50 42822.13 47786.81 2014-07-23 14:30:57.000 204 21209.34 -0.54 42822.15 47786.82 2014-07-23 14:30:58.000 204 21209.31 -0.55 42822.20 47786.85 2014-07-23 14:30:59.000 204 21209.33 -0.55 42822.28 47786.88 2014-07-23 14:31:00.000 204 21209.33 -0.53 42822.28 47786.91 2014-07-23 14:31:01.000 204 21209.30 -0.53 42822.29 47786.95 2014-07-23 14:31:02.000 204 21209.30 -0.55 42822.33 47786.96 2014-07-23 14:31:03.000 204 21209.31 -0.53 42822.36 47786.97 2014-07-23 14:31:04.000 204 21209.31 -0.54 42822.38 47787.00 2014-07-23 14:31:05.000 204 21209.30 -0.55 42822.38 47787.01 2014-07-23 14:31:06.000 204 21209.31 -0.57 42822.41 47787.03 2014-07-23 14:31:07.000 204 21209.32 -0.53 42822.42 47787.02 2014-07-23 14:31:08.000 204 21209.30 -0.47 42822.40 47787.05 2014-07-23 14:31:09.000 204 21209.31 -0.48 42822.39 47787.03 2014-07-23 14:31:10.000 204 21209.31 -0.47 42822.37 47787.00 2014-07-23 14:31:11.000 204 21209.29 -0.43 42822.36 47787.00 2014-07-23 14:31:12.000 204 21209.27 -0.41 42822.36 47787.02 2014-07-23 14:31:13.000 204 21209.27 -0.39 42822.36 47786.99 2014-07-23 14:31:14.000 204 21209.30 -0.36 42822.34 47787.00 2014-07-23 14:31:15.000 204 21209.28 -0.36 42822.30 47786.96 2014-07-23 14:31:16.000 204 21209.25 -0.32 42822.34 47786.98 2014-07-23 14:31:17.000 204 21209.23 -0.33 42822.36 47786.94 2014-07-23 14:31:18.000 204 21209.22 -0.32 42822.35 47786.95 2014-07-23 14:31:19.000 204 21209.22 -0.29 42822.34 47786.97 2014-07-23 14:31:20.000 204 21209.19 -0.23 42822.34 47786.92 2014-07-23 14:31:21.000 204 21209.21 -0.22 42822.33 47786.93 2014-07-23 14:31:22.000 204 21209.17 -0.23 42822.37 47786.95 2014-07-23 14:31:23.000 204 21209.16 -0.19 42822.39 47786.92 2014-07-23 14:31:24.000 204 21209.13 -0.17 42822.38 47786.92 2014-07-23 14:31:25.000 204 21209.14 -0.16 42822.37 47786.91 2014-07-23 14:31:26.000 204 21209.15 -0.14 42822.41 47786.90 2014-07-23 14:31:27.000 204 21209.15 -0.11 42822.40 47786.89 2014-07-23 14:31:28.000 204 21209.12 -0.09 42822.36 47786.87 2014-07-23 14:31:29.000 204 21209.09 -0.05 42822.37 47786.86 2014-07-23 14:31:30.000 204 21209.09 -0.05 42822.30 47786.82 2014-07-23 14:31:31.000 204 21209.10 -0.06 42822.27 47786.82 2014-07-23 14:31:32.000 204 21209.08 -0.04 42822.28 47786.80 2014-07-23 14:31:33.000 204 21209.10 -0.06 42822.28 47786.78 2014-07-23 14:31:34.000 204 21209.09 -0.09 42822.29 47786.81 2014-07-23 14:31:35.000 204 21209.10 -0.13 42822.34 47786.82 2014-07-23 14:31:36.000 204 21209.07 -0.11 42822.36 47786.85 2014-07-23 14:31:37.000 204 21209.10 -0.11 42822.38 47786.86 2014-07-23 14:31:38.000 204 21209.13 -0.17 42822.38 47786.89 2014-07-23 14:31:39.000 204 21209.14 -0.20 42822.37 47786.90 2014-07-23 14:31:40.000 204 21209.16 -0.21 42822.39 47786.94 2014-07-23 14:31:41.000 204 21209.15 -0.23 42822.39 47786.95 2014-07-23 14:31:42.000 204 21209.15 -0.22 42822.38 47786.98 2014-07-23 14:31:43.000 204 21209.16 -0.18 42822.43 47786.96 2014-07-23 14:31:44.000 204 21209.20 -0.18 42822.40 47786.99 2014-07-23 14:31:45.000 204 21209.24 -0.19 42822.39 47786.99 2014-07-23 14:31:46.000 204 21209.22 -0.16 42822.42 47786.99 2014-07-23 14:31:47.000 204 21209.23 -0.16 42822.42 47787.01 2014-07-23 14:31:48.000 204 21209.24 -0.17 42822.43 47787.02 2014-07-23 14:31:49.000 204 21209.24 -0.15 42822.41 47787.00 2014-07-23 14:31:50.000 204 21209.22 -0.17 42822.40 47787.03 2014-07-23 14:31:51.000 204 21209.24 -0.19 42822.43 47787.04 2014-07-23 14:31:52.000 204 21209.23 -0.22 42822.48 47787.03 2014-07-23 14:31:53.000 204 21209.21 -0.25 42822.50 47787.04 2014-07-23 14:31:54.000 204 21209.21 -0.25 42822.51 47787.06 2014-07-23 14:31:55.000 204 21209.23 -0.20 42822.50 47787.09 2014-07-23 14:31:56.000 204 21209.25 -0.17 42822.47 47787.10 2014-07-23 14:31:57.000 204 21209.25 -0.14 42822.51 47787.08 2014-07-23 14:31:58.000 204 21209.24 -0.11 42822.52 47787.09 2014-07-23 14:31:59.000 204 21209.22 -0.09 42822.52 47787.10 2014-07-23 14:32:00.000 204 21209.25 -0.11 42822.50 47787.09 2014-07-23 14:32:01.000 204 21209.24 -0.10 42822.48 47787.08 2014-07-23 14:32:02.000 204 21209.23 -0.08 42822.48 47787.08 2014-07-23 14:32:03.000 204 21209.24 -0.08 42822.51 47787.09 2014-07-23 14:32:04.000 204 21209.24 -0.04 42822.49 47787.09 2014-07-23 14:32:05.000 204 21209.21 0.00 42822.49 47787.09 2014-07-23 14:32:06.000 204 21209.19 0.00 42822.50 47787.09 2014-07-23 14:32:07.000 204 21209.20 -0.01 42822.51 47787.09 2014-07-23 14:32:08.000 204 21209.17 -0.02 42822.54 47787.04 2014-07-23 14:32:09.000 204 21209.18 -0.03 42822.55 47787.08 2014-07-23 14:32:10.000 204 21209.14 -0.03 42822.53 47787.10 2014-07-23 14:32:11.000 204 21209.07 -0.09 42822.54 47787.11 2014-07-23 14:32:12.000 204 21209.02 -0.13 42822.56 47787.07 2014-07-23 14:32:13.000 204 21208.99 -0.18 42822.60 47787.07 2014-07-23 14:32:14.000 204 21208.99 -0.18 42822.56 47787.05 2014-07-23 14:32:15.000 204 21208.97 -0.16 42822.56 47787.03 2014-07-23 14:32:16.000 204 21208.99 -0.13 42822.54 47787.04 2014-07-23 14:32:17.000 204 21208.99 -0.12 42822.54 47787.01 2014-07-23 14:32:18.000 204 21208.99 -0.12 42822.53 47787.01 2014-07-23 14:32:19.000 204 21208.99 -0.12 42822.52 47787.00 2014-07-23 14:32:20.000 204 21208.99 -0.11 42822.53 47787.00 2014-07-23 14:32:21.000 204 21208.98 -0.10 42822.51 47786.97 2014-07-23 14:32:22.000 204 21208.97 -0.08 42822.52 47786.97 2014-07-23 14:32:23.000 204 21208.98 -0.07 42822.53 47786.98 2014-07-23 14:32:24.000 204 21208.98 -0.05 42822.51 47786.98 2014-07-23 14:32:25.000 204 21208.99 -0.01 42822.48 47786.98 2014-07-23 14:32:26.000 204 21209.02 0.02 42822.51 47786.99 2014-07-23 14:32:27.000 204 21209.01 0.05 42822.53 47787.01 2014-07-23 14:32:28.000 204 21209.03 0.04 42822.52 47787.03 2014-07-23 14:32:29.000 204 21209.02 0.05 42822.52 47787.06 2014-07-23 14:32:30.000 204 21209.05 0.08 42822.58 47787.07 2014-07-23 14:32:31.000 204 21209.02 0.09 42822.58 47787.08 2014-07-23 14:32:32.000 204 21209.03 0.10 42822.56 47787.09 2014-07-23 14:32:33.000 204 21209.01 0.12 42822.60 47787.08 2014-07-23 14:32:34.000 204 21208.99 0.11 42822.63 47787.10 2014-07-23 14:32:35.000 204 21208.97 0.13 42822.60 47787.07 2014-07-23 14:32:36.000 204 21208.96 0.15 42822.61 47787.06 2014-07-23 14:32:37.000 204 21208.95 0.15 42822.61 47787.07 2014-07-23 14:32:38.000 204 21208.93 0.14 42822.62 47787.05 2014-07-23 14:32:39.000 204 21208.92 0.15 42822.59 47787.06 2014-07-23 14:32:40.000 204 21208.89 0.14 42822.58 47787.04 2014-07-23 14:32:41.000 204 21208.88 0.15 42822.56 47787.03 2014-07-23 14:32:42.000 204 21208.87 0.16 42822.57 47787.02 2014-07-23 14:32:43.000 204 21208.87 0.15 42822.56 47787.02 2014-07-23 14:32:44.000 204 21208.86 0.17 42822.57 47787.00 2014-07-23 14:32:45.000 204 21208.88 0.16 42822.58 47787.00 2014-07-23 14:32:46.000 204 21208.85 0.16 42822.58 47786.98 2014-07-23 14:32:47.000 204 21208.87 0.14 42822.57 47786.99 2014-07-23 14:32:48.000 204 21208.85 0.17 42822.55 47786.98 2014-07-23 14:32:49.000 204 21208.84 0.16 42822.53 47786.96 2014-07-23 14:32:50.000 204 21208.83 0.18 42822.51 47786.94 2014-07-23 14:32:51.000 204 21208.79 0.24 42822.51 47786.93 2014-07-23 14:32:52.000 204 21208.74 0.26 42822.51 47786.91 2014-07-23 14:32:53.000 204 21208.70 0.25 42822.52 47786.90 2014-07-23 14:32:54.000 204 21208.72 0.26 42822.51 47786.86 2014-07-23 14:32:55.000 204 21208.67 0.25 42822.48 47786.85 2014-07-23 14:32:56.000 204 21208.69 0.29 42822.50 47786.85 2014-07-23 14:32:57.000 204 21208.67 0.30 42822.49 47786.82 2014-07-23 14:32:58.000 204 21208.62 0.31 42822.46 47786.83 2014-07-23 14:32:59.000 204 21208.61 0.30 42822.46 47786.82 2014-07-23 14:33:00.000 204 21208.58 0.32 42822.49 47786.81 2014-07-23 14:33:01.000 204 21208.56 0.30 42822.49 47786.81 2014-07-23 14:33:02.000 204 21208.57 0.30 42822.50 47786.81 2014-07-23 14:33:03.000 204 21208.53 0.33 42822.52 47786.79 2014-07-23 14:33:04.000 204 21208.51 0.32 42822.51 47786.78 2014-07-23 14:33:05.000 204 21208.48 0.31 42822.50 47786.75 2014-07-23 14:33:06.000 204 21208.42 0.30 42822.51 47786.74 2014-07-23 14:33:07.000 204 21208.36 0.27 42822.50 47786.72 2014-07-23 14:33:08.000 204 21208.27 0.21 42822.49 47786.67 2014-07-23 14:33:09.000 204 21208.24 0.19 42822.51 47786.66 2014-07-23 14:33:10.000 204 21208.21 0.20 42822.54 47786.67 2014-07-23 14:33:11.000 204 21208.17 0.20 42822.53 47786.65 2014-07-23 14:33:12.000 204 21208.15 0.19 42822.55 47786.66 2014-07-23 14:33:13.000 204 21208.17 0.20 42822.55 47786.65 2014-07-23 14:33:14.000 204 21208.16 0.20 42822.55 47786.64 2014-07-23 14:33:15.000 204 21208.13 0.23 42822.58 47786.62 2014-07-23 14:33:16.000 204 21208.09 0.24 42822.53 47786.62 2014-07-23 14:33:17.000 204 21208.08 0.21 42822.54 47786.62 2014-07-23 14:33:18.000 204 21208.03 0.18 42822.54 47786.62 2014-07-23 14:33:19.000 204 21208.01 0.15 42822.52 47786.60 2014-07-23 14:33:20.000 204 21208.00 0.17 42822.52 47786.57 2014-07-23 14:33:21.000 204 21208.00 0.18 42822.50 47786.55 2014-07-23 14:33:22.000 204 21208.00 0.17 42822.48 47786.52 2014-07-23 14:33:23.000 204 21207.96 0.13 42822.47 47786.51 2014-07-23 14:33:24.000 204 21207.96 0.10 42822.45 47786.51 2014-07-23 14:33:25.000 204 21207.96 0.12 42822.45 47786.50 2014-07-23 14:33:26.000 204 21208.00 0.11 42822.46 47786.46 2014-07-23 14:33:27.000 204 21207.98 0.13 42822.44 47786.50 2014-07-23 14:33:28.000 204 21207.97 0.15 42822.42 47786.49 2014-07-23 14:33:29.000 204 21207.94 0.16 42822.46 47786.47 2014-07-23 14:33:30.000 204 21207.93 0.13 42822.43 47786.44 2014-07-23 14:33:31.000 204 21207.90 0.10 42822.42 47786.43 2014-07-23 14:33:32.000 204 21207.86 0.07 42822.46 47786.42 2014-07-23 14:33:33.000 204 21207.82 0.07 42822.45 47786.45 2014-07-23 14:33:34.000 204 21207.85 0.07 42822.43 47786.40 2014-07-23 14:33:35.000 204 21207.81 0.06 42822.43 47786.40 2014-07-23 14:33:36.000 204 21207.76 0.05 42822.47 47786.41 2014-07-23 14:33:37.000 204 21207.74 0.03 42822.48 47786.38 2014-07-23 14:33:38.000 204 21207.72 -0.01 42822.47 47786.40 2014-07-23 14:33:39.000 204 21207.73 0.00 42822.47 47786.39 2014-07-23 14:33:40.000 204 21207.76 0.01 42822.51 47786.42 2014-07-23 14:33:41.000 204 21207.78 -0.01 42822.56 47786.43 2014-07-23 14:33:42.000 204 21207.80 0.00 42822.56 47786.46 2014-07-23 14:33:43.000 204 21207.83 0.01 42822.58 47786.47 2014-07-23 14:33:44.000 204 21207.90 0.02 42822.56 47786.49 2014-07-23 14:33:45.000 204 21207.93 0.05 42822.55 47786.51 2014-07-23 14:33:46.000 204 21207.99 0.09 42822.55 47786.56 2014-07-23 14:33:47.000 204 21208.09 0.07 42822.53 47786.54 2014-07-23 14:33:48.000 204 21208.15 0.03 42822.51 47786.58 2014-07-23 14:33:49.000 204 21208.17 -0.01 42822.55 47786.62 2014-07-23 14:33:50.000 204 21208.24 -0.04 42822.59 47786.65 2014-07-23 14:33:51.000 204 21208.29 -0.06 42822.60 47786.71 2014-07-23 14:33:52.000 204 21208.25 -0.10 42822.67 47786.72 2014-07-23 14:33:53.000 204 21208.25 -0.13 42822.68 47786.75 2014-07-23 14:33:54.000 204 21208.26 -0.16 42822.69 47786.80 2014-07-23 14:33:55.000 204 21208.24 -0.19 42822.74 47786.81 2014-07-23 14:33:56.000 204 21208.23 -0.21 42822.75 47786.85 2014-07-23 14:33:57.000 204 21208.22 -0.23 42822.80 47786.87 2014-07-23 14:33:58.000 204 21208.23 -0.19 42822.85 47786.92 2014-07-23 14:33:59.000 204 21208.23 -0.15 42822.84 47786.94 2014-07-23 14:34:00.000 204 21208.25 -0.10 42822.85 47786.95 2014-07-23 14:34:01.000 204 21208.29 -0.08 42822.83 47786.95 2014-07-23 14:34:02.000 204 21208.26 -0.07 42822.86 47786.99 2014-07-23 14:34:03.000 204 21208.29 -0.05 42822.84 47786.96 2014-07-23 14:34:04.000 204 21208.30 -0.09 42822.83 47786.97 2014-07-23 14:34:05.000 204 21208.33 -0.08 42822.81 47786.99 2014-07-23 14:34:06.000 204 21208.33 -0.11 42822.85 47787.00 2014-07-23 14:34:07.000 204 21208.40 -0.11 42822.88 47787.01 2014-07-23 14:34:08.000 204 21208.40 -0.12 42822.90 47787.05 2014-07-23 14:34:09.000 204 21208.42 -0.13 42822.91 47787.07 2014-07-23 14:34:10.000 204 21208.48 -0.18 42822.90 47787.09 2014-07-23 14:34:11.000 204 21208.52 -0.22 42822.94 47787.11 2014-07-23 14:34:12.000 204 21208.51 -0.21 42822.92 47787.13 2014-07-23 14:34:13.000 204 21208.51 -0.21 42822.90 47787.13 2014-07-23 14:34:14.000 204 21208.54 -0.23 42822.91 47787.14 2014-07-23 14:34:15.000 204 21208.55 -0.22 42822.90 47787.14 2014-07-23 14:34:16.000 204 21208.55 -0.23 42822.87 47787.11 2014-07-23 14:34:17.000 204 21208.53 -0.24 42822.84 47787.08 2014-07-23 14:34:18.000 204 21208.54 -0.21 42822.84 47787.11 2014-07-23 14:34:19.000 204 21208.53 -0.21 42822.84 47787.08 2014-07-23 14:34:20.000 204 21208.48 -0.24 42822.88 47787.09 2014-07-23 14:34:21.000 204 21208.50 -0.25 42822.91 47787.10 2014-07-23 14:34:22.000 204 21208.51 -0.25 42822.91 47787.08 2014-07-23 14:34:23.000 204 21208.53 -0.25 42822.93 47787.10 2014-07-23 14:34:24.000 204 21208.54 -0.24 42822.92 47787.10 2014-07-23 14:34:25.000 204 21208.56 -0.24 42822.88 47787.11 2014-07-23 14:34:26.000 204 21208.56 -0.21 42822.90 47787.12 2014-07-23 14:34:27.000 204 21208.59 -0.18 42822.90 47787.14 2014-07-23 14:34:28.000 204 21208.62 -0.19 42822.89 47787.15 2014-07-23 14:34:29.000 204 21208.65 -0.20 42822.84 47787.15 2014-07-23 14:34:30.000 204 21208.66 -0.21 42822.90 47787.17 2014-07-23 14:34:31.000 204 21208.65 -0.19 42822.89 47787.18 2014-07-23 14:34:32.000 204 21208.69 -0.16 42822.87 47787.17 2014-07-23 14:34:33.000 204 21208.71 -0.17 42822.91 47787.18 2014-07-23 14:34:34.000 204 21208.74 -0.19 42822.91 47787.18 2014-07-23 14:34:35.000 204 21208.73 -0.18 42822.87 47787.18 2014-07-23 14:34:36.000 204 21208.73 -0.17 42822.91 47787.21 2014-07-23 14:34:37.000 204 21208.80 -0.16 42822.91 47787.23 2014-07-23 14:34:38.000 204 21208.80 -0.15 42822.85 47787.24 2014-07-23 14:34:39.000 204 21208.78 -0.18 42822.89 47787.24 2014-07-23 14:34:40.000 204 21208.80 -0.17 42822.89 47787.25 2014-07-23 14:34:41.000 204 21208.83 -0.17 42822.90 47787.27 2014-07-23 14:34:42.000 204 21208.90 -0.21 42822.92 47787.31 2014-07-23 14:34:43.000 204 21208.89 -0.23 42822.96 47787.32 2014-07-23 14:34:44.000 204 21208.92 -0.25 42822.99 47787.34 2014-07-23 14:34:45.000 204 21208.95 -0.19 42822.96 47787.37 2014-07-23 14:34:46.000 204 21208.97 -0.19 42822.94 47787.38 2014-07-23 14:34:47.000 204 21208.93 -0.25 42822.95 47787.39 2014-07-23 14:34:48.000 204 21208.97 -0.27 42822.97 47787.38 2014-07-23 14:34:49.000 204 21209.02 -0.30 42822.97 47787.42 2014-07-23 14:34:50.000 204 21209.05 -0.31 42822.97 47787.43 2014-07-23 14:34:51.000 204 21209.08 -0.31 42823.00 47787.43 2014-07-23 14:34:52.000 204 21209.09 -0.34 42823.02 47787.46 2014-07-23 14:34:53.000 204 21209.09 -0.36 42823.04 47787.49 2014-07-23 14:34:54.000 204 21209.11 -0.38 42823.01 47787.49 2014-07-23 14:34:55.000 204 21209.09 -0.40 42823.02 47787.53 2014-07-23 14:34:56.000 204 21209.15 -0.41 42823.02 47787.52 2014-07-23 14:34:57.000 204 21209.13 -0.41 42823.02 47787.53 2014-07-23 14:34:58.000 204 21209.18 -0.39 42823.04 47787.55 2014-07-23 14:34:59.000 204 21209.20 -0.40 42823.05 47787.55 2014-07-23 14:35:00.000 204 21209.22 -0.40 42823.04 47787.54 2014-07-23 14:35:01.000 204 21209.21 -0.40 42822.98 47787.52 2014-07-23 14:35:02.000 204 21209.21 -0.42 42822.97 47787.54 2014-07-23 14:35:03.000 204 21209.24 -0.50 42822.98 47787.55 2014-07-23 14:35:04.000 204 21209.23 -0.57 42823.01 47787.55 2014-07-23 14:35:05.000 204 21209.26 -0.57 42823.06 47787.60 2014-07-23 14:35:06.000 204 21209.28 -0.61 42823.09 47787.59 2014-07-23 14:35:07.000 204 21209.30 -0.64 42823.09 47787.63 2014-07-23 14:35:08.000 204 21209.28 -0.69 42823.16 47787.68 2014-07-23 14:35:09.000 204 21209.28 -0.71 42823.16 47787.69 2014-07-23 14:35:10.000 204 21209.29 -0.69 42823.17 47787.71 2014-07-23 14:35:11.000 204 21209.27 -0.68 42823.13 47787.74 2014-07-23 14:35:12.000 204 21209.24 -0.61 42823.12 47787.70 2014-07-23 14:35:13.000 204 21209.25 -0.59 42823.11 47787.65 2014-07-23 14:35:14.000 204 21209.26 -0.56 42823.08 47787.66 2014-07-23 14:35:15.000 204 21209.32 -0.60 42823.07 47787.64 2014-07-23 14:35:16.000 204 21209.34 -0.64 42823.08 47787.65 2014-07-23 14:35:17.000 204 21209.36 -0.62 42823.06 47787.65 2014-07-23 14:35:18.000 204 21209.40 -0.63 42823.05 47787.66 2014-07-23 14:35:19.000 204 21209.41 -0.62 42823.02 47787.68 2014-07-23 14:35:20.000 204 21209.42 -0.62 42823.05 47787.69 2014-07-23 14:35:21.000 204 21209.44 -0.64 42823.04 47787.68 2014-07-23 14:35:22.000 204 21209.45 -0.67 42823.05 47787.72 2014-07-23 14:35:23.000 204 21209.44 -0.69 42823.09 47787.71 2014-07-23 14:35:24.000 204 21209.44 -0.70 42823.15 47787.73 2014-07-23 14:35:25.000 204 21209.50 -0.77 42823.16 47787.79 2014-07-23 14:35:26.000 204 21209.54 -0.82 42823.22 47787.81 2014-07-23 14:35:27.000 204 21209.51 -0.85 42823.24 47787.84 2014-07-23 14:35:28.000 204 21209.49 -0.77 42823.27 47787.89 2014-07-23 14:35:29.000 204 21209.33 -0.50 42823.19 47787.88 2014-07-23 14:35:30.000 204 21209.27 -0.27 42823.02 47787.76 2014-07-23 14:35:31.000 204 21209.23 -0.11 42822.89 47787.59 2014-07-23 14:35:32.000 204 21209.19 -0.04 42822.73 47787.45 2014-07-23 14:35:33.000 204 21209.18 -0.03 42822.65 47787.29 2014-07-23 14:35:34.000 204 21209.16 -0.06 42822.61 47787.21 2014-07-23 14:35:35.000 204 21209.15 -0.05 42822.58 47787.15 2014-07-23 14:35:36.000 204 21209.14 -0.06 42822.53 47787.14 2014-07-23 14:35:37.000 204 21209.12 -0.09 42822.48 47787.10 2014-07-23 14:35:38.000 204 21209.10 -0.12 42822.50 47787.05 2014-07-23 14:35:39.000 204 21209.09 -0.12 42822.50 47787.08 2014-07-23 14:35:40.000 204 21209.06 -0.09 42822.48 47787.04 2014-07-23 14:35:41.000 204 21209.06 -0.04 42822.47 47787.01 2014-07-23 14:35:42.000 204 21209.03 -0.03 42822.44 47786.98 2014-07-23 14:35:43.000 204 21209.03 0.01 42822.40 47786.95 2014-07-23 14:35:44.000 204 21209.04 0.02 42822.37 47786.91 2014-07-23 14:35:45.000 204 21209.06 0.01 42822.34 47786.90 2014-07-23 14:35:46.000 204 21209.08 -0.02 42822.32 47786.87 2014-07-23 14:35:47.000 204 21209.11 -0.04 42822.33 47786.90 2014-07-23 14:35:48.000 204 21209.11 -0.05 42822.32 47786.92 2014-07-23 14:35:49.000 204 21209.13 -0.09 42822.32 47786.89 2014-07-23 14:35:50.000 204 21209.14 -0.10 42822.36 47786.90 2014-07-23 14:35:51.000 204 21209.14 -0.13 42822.39 47786.91 2014-07-23 14:35:52.000 204 21209.16 -0.12 42822.39 47786.95 2014-07-23 14:35:53.000 204 21209.19 -0.10 42822.38 47786.95 2014-07-23 14:35:54.000 204 21209.26 -0.07 42822.37 47786.99 2014-07-23 14:35:55.000 204 21209.27 -0.06 42822.34 47786.99 2014-07-23 14:35:56.000 204 21209.24 -0.09 42822.31 47787.01 2014-07-23 14:35:57.000 204 21209.26 -0.11 42822.33 47787.02 2014-07-23 14:35:58.000 204 21209.28 -0.14 42822.37 47787.01 2014-07-23 14:35:59.000 204 21209.25 -0.20 42822.42 47787.03 2014-07-23 14:36:00.000 204 21209.26 -0.24 42822.49 47787.08 2014-07-23 14:36:01.000 204 21209.33 -0.47 42822.58 47787.12 2014-07-23 14:36:02.000 204 21209.44 -0.70 42822.71 47787.24 2014-07-23 14:36:03.000 204 21209.50 -0.82 42822.87 47787.39 2014-07-23 14:36:04.000 204 21209.51 -0.92 42822.99 47787.56 2014-07-23 14:36:05.000 204 21209.51 -0.97 42823.09 47787.68 2014-07-23 14:36:06.000 204 21209.50 -1.01 42823.18 47787.79 2014-07-23 14:36:07.000 204 21209.47 -1.01 42823.28 47787.84 2014-07-23 14:36:08.000 204 21209.47 -1.04 42823.31 47787.91 2014-07-23 14:36:09.000 204 21209.46 -1.01 42823.34 47787.96 2014-07-23 14:36:10.000 204 21209.42 -0.99 42823.38 47787.99 2014-07-23 14:36:11.000 204 21209.43 -1.02 42823.42 47788.03 2014-07-23 14:36:12.000 204 21209.40 -1.05 42823.46 47788.04 2014-07-23 14:36:13.000 204 21209.44 -1.04 42823.48 47788.06 2014-07-23 14:36:14.000 204 21209.48 -1.02 42823.49 47788.10 2014-07-23 14:36:15.000 204 21209.45 -0.98 42823.48 47788.12 2014-07-23 14:36:16.000 204 21209.45 -0.95 42823.50 47788.11 2014-07-23 14:36:17.000 204 21209.43 -0.97 42823.54 47788.12 2014-07-23 14:36:18.000 204 21209.40 -0.98 42823.54 47788.12 2014-07-23 14:36:19.000 204 21209.37 -0.97 42823.57 47788.13 2014-07-23 14:36:20.000 204 21209.34 -0.95 42823.56 47788.13 2014-07-23 14:36:21.000 204 21209.34 -0.94 42823.58 47788.11 2014-07-23 14:36:22.000 204 21209.35 -0.94 42823.58 47788.15 2014-07-23 14:36:23.000 204 21209.39 -0.94 42823.59 47788.12 2014-07-23 14:36:24.000 204 21209.37 -0.92 42823.59 47788.14 2014-07-23 14:36:25.000 204 21209.39 -0.89 42823.61 47788.15 2014-07-23 14:36:26.000 204 21209.39 -0.85 42823.58 47788.15 2014-07-23 14:36:27.000 204 21209.38 -0.86 42823.58 47788.15 2014-07-23 14:36:28.000 204 21209.39 -0.84 42823.57 47788.14 2014-07-23 14:36:29.000 204 21209.40 -0.82 42823.55 47788.15 2014-07-23 14:36:30.000 204 21209.41 -0.79 42823.55 47788.14 2014-07-23 14:36:31.000 204 21209.40 -0.70 42823.47 47788.13 2014-07-23 14:36:32.000 204 21209.37 -0.65 42823.48 47788.07 2014-07-23 14:36:33.000 204 21209.39 -0.62 42823.46 47788.02 2014-07-23 14:36:34.000 204 21209.37 -0.55 42823.36 47787.98 2014-07-23 14:36:35.000 204 21209.36 -0.52 42823.30 47787.94 2014-07-23 14:36:36.000 204 21209.31 -0.51 42823.29 47787.89 2014-07-23 14:36:37.000 204 21209.30 -0.52 42823.30 47787.86 2014-07-23 14:36:38.000 204 21209.26 -0.55 42823.31 47787.85 2014-07-23 14:36:39.000 204 21209.23 -0.54 42823.32 47787.84 2014-07-23 14:36:40.000 204 21209.23 -0.50 42823.34 47787.83 2014-07-23 14:36:41.000 204 21209.21 -0.49 42823.31 47787.81 2014-07-23 14:36:42.000 204 21209.16 -0.51 42823.30 47787.78 2014-07-23 14:36:43.000 204 21209.16 -0.49 42823.25 47787.77 2014-07-23 14:36:44.000 204 21209.16 -0.49 42823.25 47787.78 2014-07-23 14:36:45.000 204 21209.13 -0.49 42823.28 47787.76 2014-07-23 14:36:46.000 204 21209.13 -0.47 42823.31 47787.79 2014-07-23 14:36:47.000 204 21209.11 -0.48 42823.32 47787.77 2014-07-23 14:36:48.000 204 21209.11 -0.49 42823.37 47787.80 2014-07-23 14:36:49.000 204 21209.09 -0.50 42823.36 47787.84 2014-07-23 14:36:50.000 204 21209.10 -0.51 42823.36 47787.83 2014-07-23 14:36:51.000 204 21209.07 -0.49 42823.42 47787.85 2014-07-23 14:36:52.000 204 21209.04 -0.49 42823.44 47787.86 2014-07-23 14:36:53.000 204 21209.02 -0.53 42823.44 47787.86 2014-07-23 14:36:54.000 204 21209.00 -0.55 42823.47 47787.86 2014-07-23 14:36:55.000 204 21208.98 -0.55 42823.45 47787.88 2014-07-23 14:36:56.000 204 21208.97 -0.54 42823.45 47787.86 2014-07-23 14:36:57.000 204 21208.98 -0.52 42823.49 47787.89 2014-07-23 14:36:58.000 204 21208.95 -0.50 42823.50 47787.88 2014-07-23 14:36:59.000 204 21208.93 -0.50 42823.48 47787.88 2014-07-23 14:37:00.000 204 21208.95 -0.52 42823.50 47787.89 2014-07-23 14:37:01.000 204 21209.00 -0.52 42823.51 47787.90 2014-07-23 14:37:02.000 204 21208.97 -0.50 42823.50 47787.91 2014-07-23 14:37:03.000 204 21208.94 -0.51 42823.53 47787.93 2014-07-23 14:37:04.000 204 21208.92 -0.49 42823.55 47787.92 2014-07-23 14:37:05.000 204 21208.89 -0.50 42823.56 47787.90 2014-07-23 14:37:06.000 204 21208.89 -0.53 42823.56 47787.89 2014-07-23 14:37:07.000 204 21208.88 -0.52 42823.54 47787.89 2014-07-23 14:37:08.000 204 21208.82 -0.54 42823.59 47787.89 2014-07-23 14:37:09.000 204 21208.83 -0.57 42823.63 47787.92 2014-07-23 14:37:10.000 204 21208.82 -0.56 42823.64 47787.92 2014-07-23 14:37:11.000 204 21208.84 -0.54 42823.62 47787.95 2014-07-23 14:37:12.000 204 21208.85 -0.54 42823.63 47787.95 2014-07-23 14:37:13.000 204 21208.85 -0.57 42823.62 47787.94 2014-07-23 14:37:14.000 204 21208.84 -0.60 42823.63 47787.96 2014-07-23 14:37:15.000 204 21208.81 -0.65 42823.64 47787.95 2014-07-23 14:37:16.000 204 21208.78 -0.67 42823.66 47787.94 2014-07-23 14:37:17.000 204 21208.72 -0.69 42823.69 47787.95 2014-07-23 14:37:18.000 204 21208.70 -0.68 42823.71 47787.95 2014-07-23 14:37:19.000 204 21208.68 -0.67 42823.73 47787.96 2014-07-23 14:37:20.000 204 21208.66 -0.67 42823.74 47787.95 2014-07-23 14:37:21.000 204 21208.63 -0.68 42823.79 47787.97 2014-07-23 14:37:22.000 204 21208.62 -0.59 42823.81 47787.98 2014-07-23 14:37:23.000 204 21208.61 -0.51 42823.78 47787.95 2014-07-23 14:37:24.000 204 21208.54 -0.39 42823.69 47787.88 2014-07-23 14:37:25.000 204 21208.53 -0.31 42823.58 47787.83 2014-07-23 14:37:26.000 204 21208.53 -0.30 42823.57 47787.75 2014-07-23 14:37:27.000 204 21208.55 -0.34 42823.58 47787.75 2014-07-23 14:37:28.000 204 21208.54 -0.37 42823.59 47787.73 2014-07-23 14:37:29.000 204 21208.52 -0.34 42823.58 47787.73 2014-07-23 14:37:30.000 204 21208.53 -0.34 42823.59 47787.77 2014-07-23 14:37:31.000 204 21208.57 -0.43 42823.63 47787.76 2014-07-23 14:37:32.000 204 21208.57 -0.50 42823.67 47787.82 2014-07-23 14:37:33.000 204 21208.62 -0.53 42823.72 47787.86 2014-07-23 14:37:34.000 204 21208.64 -0.53 42823.77 47787.93 2014-07-23 14:37:35.000 204 21208.61 -0.55 42823.78 47787.99 2014-07-23 14:37:36.000 204 21208.60 -0.54 42823.83 47787.99 2014-07-23 14:37:37.000 204 21208.55 -0.56 42823.89 47788.03 2014-07-23 14:37:38.000 204 21208.52 -0.56 42823.88 47788.04 2014-07-23 14:37:39.000 204 21208.54 -0.57 42823.90 47788.05 2014-07-23 14:37:40.000 204 21208.53 -0.53 42823.84 47788.06 2014-07-23 14:37:41.000 204 21208.47 -0.49 42823.91 47788.07 2014-07-23 14:37:42.000 204 21208.43 -0.54 42823.96 47788.07 2014-07-23 14:37:43.000 204 21208.45 -0.54 42823.96 47788.06 2014-07-23 14:37:44.000 204 21208.45 -0.53 42823.99 47788.07 2014-07-23 14:37:45.000 204 21208.42 -0.52 42823.99 47788.09 2014-07-23 14:37:46.000 204 21208.41 -0.49 42823.99 47788.09 2014-07-23 14:37:47.000 204 21208.34 -0.44 42824.00 47788.09 2014-07-23 14:37:48.000 204 21208.23 -0.27 42823.93 47788.02 2014-07-23 14:37:49.000 204 21208.13 -0.03 42823.80 47787.94 2014-07-23 14:37:50.000 204 21208.11 0.13 42823.69 47787.78 2014-07-23 14:37:51.000 204 21208.08 0.21 42823.53 47787.64 2014-07-23 14:37:52.000 204 21208.11 0.18 42823.47 47787.54 2014-07-23 14:37:53.000 204 21208.13 0.11 42823.48 47787.48 2014-07-23 14:37:54.000 204 21208.15 0.06 42823.44 47787.48 2014-07-23 14:37:55.000 204 21208.19 0.01 42823.46 47787.47 2014-07-23 14:37:56.000 204 21208.20 -0.04 42823.51 47787.52 2014-07-23 14:37:57.000 204 21208.20 -0.09 42823.56 47787.56 2014-07-23 14:37:58.000 204 21208.20 -0.12 42823.56 47787.57 2014-07-23 14:37:59.000 204 21208.17 -0.11 42823.56 47787.60 2014-07-23 14:38:00.000 204 21208.17 -0.14 42823.60 47787.61 2014-07-23 14:38:01.000 204 21208.14 -0.16 42823.63 47787.61 2014-07-23 14:38:02.000 204 21208.13 -0.17 42823.65 47787.62 2014-07-23 14:38:03.000 204 21208.14 -0.19 42823.66 47787.62 2014-07-23 14:38:04.000 204 21208.14 -0.19 42823.64 47787.65 2014-07-23 14:38:05.000 204 21208.13 -0.17 42823.68 47787.66 2014-07-23 14:38:06.000 204 21208.16 -0.14 42823.69 47787.67 2014-07-23 14:38:07.000 204 21208.16 -0.10 42823.70 47787.68 2014-07-23 14:38:08.000 204 21208.14 -0.11 42823.70 47787.67 2014-07-23 14:38:09.000 204 21208.12 -0.08 42823.70 47787.71 2014-07-23 14:38:10.000 204 21208.14 -0.01 42823.69 47787.70 2014-07-23 14:38:11.000 204 21208.17 0.04 42823.71 47787.70 2014-07-23 14:38:12.000 204 21208.16 0.04 42823.66 47787.68 2014-07-23 14:38:13.000 204 21208.13 0.06 42823.64 47787.66 2014-07-23 14:38:14.000 204 21208.12 0.08 42823.65 47787.63 2014-07-23 14:38:15.000 204 21208.14 0.08 42823.64 47787.62 2014-07-23 14:38:16.000 204 21208.15 0.08 42823.63 47787.60 2014-07-23 14:38:17.000 204 21208.14 0.04 42823.63 47787.62 2014-07-23 14:38:18.000 204 21208.13 0.02 42823.61 47787.59 2014-07-23 14:38:19.000 204 21208.14 0.00 42823.66 47787.62 2014-07-23 14:38:20.000 204 21208.11 -0.01 42823.68 47787.63 2014-07-23 14:38:21.000 204 21208.05 -0.02 42823.67 47787.63 2014-07-23 14:38:22.000 204 21207.96 0.04 42823.70 47787.65 2014-07-23 14:38:23.000 204 21207.86 0.16 42823.70 47787.58 2014-07-23 14:38:24.000 204 21207.81 0.27 42823.62 47787.51 2014-07-23 14:38:25.000 204 21207.76 0.34 42823.55 47787.41 2014-07-23 14:38:26.000 204 21207.79 0.37 42823.50 47787.37 2014-07-23 14:38:27.000 204 21207.81 0.35 42823.47 47787.32 2014-07-23 14:38:28.000 204 21207.80 0.29 42823.46 47787.30 2014-07-23 14:38:29.000 204 21207.78 0.27 42823.46 47787.34 2014-07-23 14:38:30.000 204 21207.71 0.46 42823.42 47787.30 2014-07-23 14:38:31.000 204 21207.66 0.68 42823.28 47787.23 2014-07-23 14:38:32.000 204 21207.64 0.79 42823.17 47787.10 2014-07-23 14:38:33.000 204 21207.63 0.77 42823.13 47786.98 2014-07-23 14:38:34.000 204 21207.67 0.68 42823.11 47786.91 2014-07-23 14:38:35.000 204 21207.66 0.55 42823.13 47786.90 2014-07-23 14:38:36.000 204 21207.74 0.40 42823.21 47786.94 2014-07-23 14:38:37.000 204 21207.79 0.31 42823.28 47787.03 2014-07-23 14:38:38.000 204 21207.85 0.20 42823.37 47787.15 2014-07-23 14:38:39.000 204 21207.87 0.11 42823.49 47787.25 2014-07-23 14:38:40.000 204 21207.86 0.07 42823.57 47787.33 2014-07-23 14:38:41.000 204 21207.84 0.04 42823.62 47787.41 2014-07-23 14:38:42.000 204 21207.81 0.05 42823.66 47787.44 2014-07-23 14:38:43.000 204 21207.79 0.05 42823.70 47787.47 2014-07-23 14:38:44.000 204 21207.76 0.03 42823.71 47787.49 2014-07-23 14:38:45.000 204 21207.67 0.07 42823.71 47787.50 2014-07-23 14:38:46.000 204 21207.62 0.09 42823.70 47787.45 2014-07-23 14:38:47.000 204 21207.58 0.14 42823.70 47787.44 2014-07-23 14:38:48.000 204 21207.55 0.18 42823.64 47787.41 2014-07-23 14:38:49.000 204 21207.53 0.20 42823.66 47787.38 2014-07-23 14:38:50.000 204 21207.53 0.19 42823.64 47787.37 2014-07-23 14:38:51.000 204 21207.56 0.21 42823.62 47787.35 2014-07-23 14:38:52.000 204 21207.60 0.20 42823.60 47787.35 2014-07-23 14:38:53.000 204 21207.54 0.21 42823.62 47787.37 2014-07-23 14:38:54.000 204 21207.52 0.24 42823.62 47787.35 2014-07-23 14:38:55.000 204 21207.58 0.17 42823.62 47787.33 2014-07-23 14:38:56.000 204 21207.63 0.06 42823.66 47787.34 2014-07-23 14:38:57.000 204 21207.62 -0.01 42823.71 47787.40 2014-07-23 14:38:58.000 204 21207.71 -0.07 42823.78 47787.44 2014-07-23 14:38:59.000 204 21207.74 -0.12 42823.81 47787.51 2014-07-23 14:39:00.000 204 21207.76 -0.14 42823.83 47787.60 2014-07-23 14:39:01.000 204 21207.75 -0.13 42823.87 47787.62 2014-07-23 14:39:02.000 204 21207.78 -0.13 42823.92 47787.70 2014-07-23 14:39:03.000 204 21207.80 -0.12 42823.95 47787.70 2014-07-23 14:39:04.000 204 21207.75 -0.18 42823.97 47787.72 2014-07-23 14:39:05.000 204 21207.69 -0.21 42824.02 47787.75 2014-07-23 14:39:06.000 204 21207.69 -0.23 42824.07 47787.75 2014-07-23 14:39:07.000 204 21207.73 -0.20 42824.07 47787.78 2014-07-23 14:39:08.000 204 21207.72 -0.21 42824.09 47787.82 2014-07-23 14:39:09.000 204 21207.70 -0.21 42824.12 47787.82 2014-07-23 14:39:10.000 204 21207.70 -0.20 42824.12 47787.86 2014-07-23 14:39:11.000 204 21207.74 -0.17 42824.13 47787.87 2014-07-23 14:39:12.000 204 21207.73 -0.15 42824.13 47787.88 2014-07-23 14:39:13.000 204 21207.68 -0.14 42824.15 47787.87 2014-07-23 14:39:14.000 204 21207.68 -0.15 42824.16 47787.87 2014-07-23 14:39:15.000 204 21207.65 -0.17 42824.17 47787.88 2014-07-23 14:39:16.000 204 21207.63 -0.18 42824.21 47787.90 2014-07-23 14:39:17.000 204 21207.64 -0.17 42824.23 47787.90 2014-07-23 14:39:18.000 204 21207.63 -0.16 42824.26 47787.94 2014-07-23 14:39:19.000 204 21207.63 -0.12 42824.24 47787.92 2014-07-23 14:39:20.000 204 21207.64 -0.10 42824.24 47787.93 2014-07-23 14:39:21.000 204 21207.61 -0.05 42824.21 47787.92 2014-07-23 14:39:22.000 204 21207.61 -0.03 42824.17 47787.90 2014-07-23 14:39:23.000 204 21207.61 -0.01 42824.16 47787.88 2014-07-23 14:39:24.000 204 21207.62 0.03 42824.16 47787.88 2014-07-23 14:39:25.000 204 21207.62 0.03 42824.14 47787.87 2014-07-23 14:39:26.000 204 21207.62 0.03 42824.12 47787.85 2014-07-23 14:39:27.000 204 21207.56 0.03 42824.13 47787.83 2014-07-23 14:39:28.000 204 21207.54 0.06 42824.15 47787.82 2014-07-23 14:39:29.000 204 21207.51 0.07 42824.17 47787.83 2014-07-23 14:39:30.000 204 21207.52 0.07 42824.17 47787.81 2014-07-23 14:39:31.000 204 21207.52 0.09 42824.17 47787.79 2014-07-23 14:39:32.000 204 21207.51 0.11 42824.15 47787.81 2014-07-23 14:39:33.000 204 21207.52 0.12 42824.11 47787.80 2014-07-23 14:39:34.000 204 21207.52 0.18 42824.09 47787.78 2014-07-23 14:39:35.000 204 21207.50 0.21 42824.05 47787.78 2014-07-23 14:39:36.000 204 21207.49 0.23 42824.06 47787.73 2014-07-23 14:39:37.000 204 21207.50 0.26 42824.07 47787.75 2014-07-23 14:39:38.000 204 21207.48 0.26 42824.09 47787.73 2014-07-23 14:39:39.000 204 21207.48 0.29 42824.06 47787.69 2014-07-23 14:39:40.000 204 21207.45 0.30 42824.05 47787.70 2014-07-23 14:39:41.000 204 21207.40 0.33 42824.01 47787.66 2014-07-23 14:39:42.000 204 21207.40 0.33 42824.00 47787.67 2014-07-23 14:39:43.000 204 21207.40 0.33 42824.02 47787.64 2014-07-23 14:39:44.000 204 21207.38 0.36 42824.03 47787.64 2014-07-23 14:39:45.000 204 21207.34 0.33 42824.04 47787.65 2014-07-23 14:39:46.000 204 21207.33 0.31 42824.06 47787.63 2014-07-23 14:39:47.000 204 21207.30 0.28 42824.08 47787.64 2014-07-23 14:39:48.000 204 21207.34 0.29 42824.12 47787.63 2014-07-23 14:39:49.000 204 21207.36 0.36 42824.12 47787.65 2014-07-23 14:39:50.000 204 21207.37 0.43 42824.08 47787.68 2014-07-23 14:39:51.000 204 21207.36 0.47 42824.06 47787.65 2014-07-23 14:39:52.000 204 21207.35 0.47 42824.07 47787.64 2014-07-23 14:39:53.000 204 21207.37 0.47 42824.06 47787.65 2014-07-23 14:39:54.000 204 21207.39 0.47 42824.05 47787.61 2014-07-23 14:39:55.000 204 21207.40 0.52 42824.03 47787.63 2014-07-23 14:39:56.000 204 21207.37 0.54 42824.01 47787.63 2014-07-23 14:39:57.000 204 21207.33 0.53 42824.05 47787.63 2014-07-23 14:39:58.000 204 21207.34 0.50 42824.08 47787.62 2014-07-23 14:39:59.000 204 21207.28 0.43 42824.08 47787.63 2014-07-23 14:40:00.000 204 21207.25 0.40 42824.14 47787.65 2014-07-23 14:40:01.000 204 21207.23 0.39 42824.18 47787.70 2014-07-23 14:40:02.000 204 21207.22 0.38 42824.24 47787.69 2014-07-23 14:40:03.000 204 21207.24 0.39 42824.26 47787.72 2014-07-23 14:40:04.000 204 21207.26 0.42 42824.25 47787.74 2014-07-23 14:40:05.000 204 21207.26 0.44 42824.27 47787.75 2014-07-23 14:40:06.000 204 21207.22 0.46 42824.26 47787.75 2014-07-23 14:40:07.000 204 21207.23 0.46 42824.25 47787.75 2014-07-23 14:40:08.000 204 21207.19 0.47 42824.27 47787.76 2014-07-23 14:40:09.000 204 21207.17 0.51 42824.30 47787.73 2014-07-23 14:40:10.000 204 21207.14 0.54 42824.27 47787.72 2014-07-23 14:40:11.000 204 21207.12 0.56 42824.23 47787.71 2014-07-23 14:40:12.000 204 21207.10 0.59 42824.24 47787.69 2014-07-23 14:40:13.000 204 21207.09 0.61 42824.23 47787.68 2014-07-23 14:40:14.000 204 21207.08 0.59 42824.24 47787.68 2014-07-23 14:40:15.000 204 21207.05 0.61 42824.26 47787.66 2014-07-23 14:40:16.000 204 21207.09 0.63 42824.27 47787.67 2014-07-23 14:40:17.000 204 21207.08 0.65 42824.27 47787.66 2014-07-23 14:40:18.000 204 21207.08 0.66 42824.19 47787.67 2014-07-23 14:40:19.000 204 21207.05 0.67 42824.16 47787.63 2014-07-23 14:40:20.000 204 21207.05 0.68 42824.16 47787.61 2014-07-23 14:40:21.000 204 21206.93 0.81 42824.12 47787.59 2014-07-23 14:40:22.000 204 21206.82 1.01 42824.05 47787.52 2014-07-23 14:40:23.000 204 21206.75 1.13 42823.93 47787.39 2014-07-23 14:40:24.000 204 21206.69 1.16 42823.84 47787.24 2014-07-23 14:40:25.000 204 21206.65 1.18 42823.75 47787.15 2014-07-23 14:40:26.000 204 21206.65 1.24 42823.73 47787.06 2014-07-23 14:40:27.000 204 21206.66 1.25 42823.69 47787.05 2014-07-23 14:40:28.000 204 21206.65 1.21 42823.63 47786.98 2014-07-23 14:40:29.000 204 21206.62 1.19 42823.61 47786.96 2014-07-23 14:40:30.000 204 21206.64 1.18 42823.65 47786.93 2014-07-23 14:40:31.000 204 21206.66 1.18 42823.62 47786.94 2014-07-23 14:40:32.000 204 21206.68 1.19 42823.60 47786.94 2014-07-23 14:40:33.000 204 21206.66 1.16 42823.62 47786.90 2014-07-23 14:40:34.000 204 21206.66 1.12 42823.62 47786.91 2014-07-23 14:40:35.000 204 21206.66 1.10 42823.61 47786.94 2014-07-23 14:40:36.000 204 21206.69 1.05 42823.63 47786.92 2014-07-23 14:40:37.000 204 21206.68 0.95 42823.71 47786.97 2014-07-23 14:40:38.000 204 21206.69 0.87 42823.76 47787.03 2014-07-23 14:40:39.000 204 21206.75 0.80 42823.82 47787.07 2014-07-23 14:40:40.000 204 21206.77 0.75 42823.89 47787.15 2014-07-23 14:40:41.000 204 21206.79 0.69 42823.96 47787.23 2014-07-23 14:40:42.000 204 21206.80 0.65 42824.01 47787.30 2014-07-23 14:40:43.000 204 21206.79 0.67 42824.05 47787.34 2014-07-23 14:40:44.000 204 21206.75 0.71 42824.05 47787.37 2014-07-23 14:40:45.000 204 21206.75 0.68 42824.06 47787.37 2014-07-23 14:40:46.000 204 21206.76 0.66 42824.06 47787.38 2014-07-23 14:40:47.000 204 21206.75 0.65 42824.11 47787.38 2014-07-23 14:40:48.000 204 21206.72 0.64 42824.11 47787.40 2014-07-23 14:40:49.000 204 21206.71 0.58 42824.12 47787.38 2014-07-23 14:40:50.000 204 21206.73 0.53 42824.15 47787.41 2014-07-23 14:40:51.000 204 21206.73 0.49 42824.19 47787.43 2014-07-23 14:40:52.000 204 21206.75 0.47 42824.23 47787.45 2014-07-23 14:40:53.000 204 21206.74 0.42 42824.28 47787.48 2014-07-23 14:40:54.000 204 21206.73 0.38 42824.28 47787.53 2014-07-23 14:40:55.000 204 21206.78 0.37 42824.32 47787.56 2014-07-23 14:40:56.000 204 21206.74 0.38 42824.32 47787.58 2014-07-23 14:40:57.000 204 21206.69 0.39 42824.32 47787.58 2014-07-23 14:40:58.000 204 21206.69 0.39 42824.34 47787.56 2014-07-23 14:40:59.000 204 21206.71 0.36 42824.32 47787.54 2014-07-23 14:41:00.000 204 21206.71 0.36 42824.35 47787.60 2014-07-23 14:41:01.000 204 21206.66 0.39 42824.33 47787.58 2014-07-23 14:41:02.000 204 21206.62 0.48 42824.34 47787.56 2014-07-23 14:41:03.000 204 21206.62 0.57 42824.33 47787.52 2014-07-23 14:41:04.000 204 21206.61 0.60 42824.26 47787.45 2014-07-23 14:41:05.000 204 21206.59 0.55 42824.26 47787.40 2014-07-23 14:41:06.000 204 21206.60 0.43 42824.25 47787.38 2014-07-23 14:41:07.000 204 21206.62 0.38 42824.34 47787.41 2014-07-23 14:41:08.000 204 21206.61 0.34 42824.34 47787.46 2014-07-23 14:41:09.000 204 21206.60 0.34 42824.37 47787.52 2014-07-23 14:41:10.000 204 21206.60 0.34 42824.38 47787.54 2014-07-23 14:41:11.000 204 21206.59 0.36 42824.42 47787.55 2014-07-23 14:41:12.000 204 21206.58 0.36 42824.38 47787.54 2014-07-23 14:41:13.000 204 21206.59 0.36 42824.40 47787.52 2014-07-23 14:41:14.000 204 21206.56 0.32 42824.40 47787.53 2014-07-23 14:41:15.000 204 21206.56 0.31 42824.44 47787.55 2014-07-23 14:41:16.000 204 21206.57 0.36 42824.48 47787.57 2014-07-23 14:41:17.000 204 21206.57 0.34 42824.51 47787.59 2014-07-23 14:41:18.000 204 21206.55 0.30 42824.51 47787.60 2014-07-23 14:41:19.000 204 21206.53 0.25 42824.52 47787.61 2014-07-23 14:41:20.000 204 21206.52 0.21 42824.57 47787.63 2014-07-23 14:41:21.000 204 21206.50 0.21 42824.59 47787.65 2014-07-23 14:41:22.000 204 21206.51 0.23 42824.63 47787.69 2014-07-23 14:41:23.000 204 21206.50 0.26 42824.62 47787.69 2014-07-23 14:41:24.000 204 21206.51 0.29 42824.60 47787.69 2014-07-23 14:41:25.000 204 21206.51 0.33 42824.59 47787.70 2014-07-23 14:41:26.000 204 21206.52 0.31 42824.60 47787.69 2014-07-23 14:41:27.000 204 21206.51 0.32 42824.64 47787.69 2014-07-23 14:41:28.000 204 21206.51 0.33 42824.59 47787.71 2014-07-23 14:41:29.000 204 21206.53 0.34 42824.57 47787.67 2014-07-23 14:41:30.000 204 21206.54 0.34 42824.57 47787.67 2014-07-23 14:41:31.000 204 21206.49 0.36 42824.57 47787.66 2014-07-23 14:41:32.000 204 21206.53 0.35 42824.58 47787.68 2014-07-23 14:41:33.000 204 21206.53 0.33 42824.57 47787.67 2014-07-23 14:41:34.000 204 21206.46 0.31 42824.62 47787.67 2014-07-23 14:41:35.000 204 21206.44 0.31 42824.63 47787.70 2014-07-23 14:41:36.000 204 21206.42 0.33 42824.65 47787.67 2014-07-23 14:41:37.000 204 21206.40 0.34 42824.71 47787.70 2014-07-23 14:41:38.000 204 21206.39 0.37 42824.67 47787.69 2014-07-23 14:41:39.000 204 21206.43 0.40 42824.64 47787.68 2014-07-23 14:41:40.000 204 21206.40 0.38 42824.62 47787.68 2014-07-23 14:41:41.000 204 21206.40 0.38 42824.60 47787.71 2014-07-23 14:41:42.000 204 21206.38 0.39 42824.62 47787.67 2014-07-23 14:41:43.000 204 21206.39 0.40 42824.62 47787.70 2014-07-23 14:41:44.000 204 21206.36 0.39 42824.63 47787.69 2014-07-23 14:41:45.000 204 21206.33 0.41 42824.63 47787.70 2014-07-23 14:41:46.000 204 21206.29 0.41 42824.61 47787.67 2014-07-23 14:41:47.000 204 21206.28 0.43 42824.62 47787.65 2014-07-23 14:41:48.000 204 21206.28 0.46 42824.62 47787.68 2014-07-23 14:41:49.000 204 21206.28 0.47 42824.61 47787.65 2014-07-23 14:41:50.000 204 21206.28 0.47 42824.62 47787.65 2014-07-23 14:41:51.000 204 21206.27 0.51 42824.61 47787.63 2014-07-23 14:41:52.000 204 21206.27 0.51 42824.60 47787.63 2014-07-23 14:41:53.000 204 21206.25 0.51 42824.59 47787.64 2014-07-23 14:41:54.000 204 21206.24 0.48 42824.60 47787.60 2014-07-23 14:41:55.000 204 21206.21 0.49 42824.62 47787.61 2014-07-23 14:41:56.000 204 21206.17 0.50 42824.61 47787.60 2014-07-23 14:41:57.000 204 21206.16 0.51 42824.60 47787.56 2014-07-23 14:41:58.000 204 21206.16 0.54 42824.61 47787.61 2014-07-23 14:41:59.000 204 21206.13 0.57 42824.61 47787.59 2014-07-23 14:42:00.000 204 21206.15 0.59 42824.62 47787.61 2014-07-23 14:42:01.000 204 21206.11 0.65 42824.64 47787.61 2014-07-23 14:42:02.000 204 21206.09 0.71 42824.58 47787.58 2014-07-23 14:42:03.000 204 21206.07 0.73 42824.57 47787.53 2014-07-23 14:42:04.000 204 21206.04 0.75 42824.55 47787.52 2014-07-23 14:42:05.000 204 21206.04 0.74 42824.57 47787.48 2014-07-23 14:42:06.000 204 21206.00 0.72 42824.60 47787.48 2014-07-23 14:42:07.000 204 21205.99 0.65 42824.60 47787.47 2014-07-23 14:42:08.000 204 21206.02 0.63 42824.65 47787.51 2014-07-23 14:42:09.000 204 21206.02 0.66 42824.66 47787.54 2014-07-23 14:42:10.000 204 21206.01 0.67 42824.67 47787.57 2014-07-23 14:42:11.000 204 21206.05 0.69 42824.65 47787.58 2014-07-23 14:42:12.000 204 21206.10 0.66 42824.69 47787.60 2014-07-23 14:42:13.000 204 21206.08 0.70 42824.71 47787.63 2014-07-23 14:42:14.000 204 21206.06 0.73 42824.71 47787.59 2014-07-23 14:42:15.000 204 21206.04 0.73 42824.71 47787.60 2014-07-23 14:42:16.000 204 21206.06 0.73 42824.72 47787.59 2014-07-23 14:42:17.000 204 21206.05 0.73 42824.73 47787.59 2014-07-23 14:42:18.000 204 21206.04 0.73 42824.71 47787.59 2014-07-23 14:42:19.000 204 21206.03 0.73 42824.72 47787.64 2014-07-23 14:42:20.000 204 21205.97 0.73 42824.71 47787.61 2014-07-23 14:42:21.000 204 21205.96 0.71 42824.73 47787.59 2014-07-23 14:42:22.000 204 21205.96 0.66 42824.74 47787.61 2014-07-23 14:42:23.000 204 21205.95 0.61 42824.77 47787.61 2014-07-23 14:42:24.000 204 21205.93 0.58 42824.82 47787.61 2014-07-23 14:42:25.000 204 21205.94 0.57 42824.83 47787.64 2014-07-23 14:42:26.000 204 21205.96 0.59 42824.81 47787.66 2014-07-23 14:42:27.000 204 21205.99 0.61 42824.80 47787.69 2014-07-23 14:42:28.000 204 21205.94 0.69 42824.81 47787.68 2014-07-23 14:42:29.000 204 21205.94 0.73 42824.79 47787.64 2014-07-23 14:42:30.000 204 21205.93 0.68 42824.76 47787.64 2014-07-23 14:42:31.000 204 21205.92 0.66 42824.78 47787.61 2014-07-23 14:42:32.000 204 21205.92 0.67 42824.76 47787.64 2014-07-23 14:42:33.000 204 21205.92 0.66 42824.80 47787.64 2014-07-23 14:42:34.000 204 21205.88 0.66 42824.80 47787.64 2014-07-23 14:42:35.000 204 21205.88 0.67 42824.81 47787.63 2014-07-23 14:42:36.000 204 21205.90 0.68 42824.83 47787.64 2014-07-23 14:42:37.000 204 21205.90 0.66 42824.83 47787.64 2014-07-23 14:42:38.000 204 21205.89 0.64 42824.85 47787.67 2014-07-23 14:42:39.000 204 21205.86 0.66 42824.87 47787.69 2014-07-23 14:42:40.000 204 21205.87 0.65 42824.87 47787.65 2014-07-23 14:42:41.000 204 21205.87 0.64 42824.89 47787.68 2014-07-23 14:42:42.000 204 21205.85 0.62 42824.93 47787.70 2014-07-23 14:42:43.000 204 21205.86 0.61 42824.95 47787.73 2014-07-23 14:42:44.000 204 21205.86 0.65 42824.95 47787.77 2014-07-23 14:42:45.000 204 21205.87 0.67 42825.00 47787.76 2014-07-23 14:42:46.000 204 21205.89 0.70 42825.00 47787.81 2014-07-23 14:42:47.000 204 21205.88 0.74 42825.00 47787.79 2014-07-23 14:42:48.000 204 21205.89 0.75 42825.00 47787.79 2014-07-23 14:42:49.000 204 21205.90 0.74 42824.98 47787.79 2014-07-23 14:42:50.000 204 21205.88 0.75 42824.96 47787.78 2014-07-23 14:42:51.000 204 21205.84 0.75 42825.01 47787.78 2014-07-23 14:42:52.000 204 21205.88 0.76 42825.02 47787.78 2014-07-23 14:42:53.000 204 21205.93 0.78 42825.00 47787.78 2014-07-23 14:42:54.000 204 21205.91 0.79 42824.99 47787.77 2014-07-23 14:42:55.000 204 21205.88 0.80 42825.01 47787.79 2014-07-23 14:42:56.000 204 21205.90 0.81 42824.99 47787.79 2014-07-23 14:42:57.000 204 21205.94 0.87 42824.98 47787.80 2014-07-23 14:42:58.000 204 21205.95 0.90 42824.97 47787.80 2014-07-23 14:42:59.000 204 21205.90 0.93 42824.94 47787.79 2014-07-23 14:43:00.000 204 21205.84 0.98 42824.93 47787.73 2014-07-23 14:43:01.000 204 21205.82 1.02 42824.90 47787.71 2014-07-23 14:43:02.000 204 21205.79 1.05 42824.90 47787.71 2014-07-23 14:43:03.000 204 21205.78 1.09 42824.90 47787.66 2014-07-23 14:43:04.000 204 21205.76 1.16 42824.91 47787.66 2014-07-23 14:43:05.000 204 21205.74 1.19 42824.95 47787.65 2014-07-23 14:43:06.000 204 21205.72 1.20 42824.89 47787.61 2014-07-23 14:43:07.000 204 21205.72 1.19 42824.87 47787.60 2014-07-23 14:43:08.000 204 21205.72 1.20 42824.85 47787.60 2014-07-23 14:43:09.000 204 21205.74 1.21 42824.84 47787.58 2014-07-23 14:43:10.000 204 21205.77 1.25 42824.83 47787.57 2014-07-23 14:43:11.000 204 21205.76 1.27 42824.87 47787.57 2014-07-23 14:43:12.000 204 21205.77 1.30 42824.84 47787.59 2014-07-23 14:43:13.000 204 21205.78 1.34 42824.86 47787.61 2014-07-23 14:43:14.000 204 21205.80 1.39 42824.84 47787.63 2014-07-23 14:43:15.000 204 21205.79 1.43 42824.86 47787.65 2014-07-23 14:43:16.000 204 21205.82 1.44 42824.89 47787.66 2014-07-23 14:43:17.000 204 21205.82 1.47 42824.87 47787.67 2014-07-23 14:43:18.000 204 21205.81 1.48 42824.93 47787.66 2014-07-23 14:43:19.000 204 21205.80 1.51 42824.95 47787.70 2014-07-23 14:43:20.000 204 21205.80 1.56 42824.94 47787.70 2014-07-23 14:43:21.000 204 21205.75 1.71 42824.92 47787.71 2014-07-23 14:43:22.000 204 21205.68 1.88 42824.81 47787.67 2014-07-23 14:43:23.000 204 21205.68 2.01 42824.73 47787.56 2014-07-23 14:43:24.000 204 21205.69 2.15 42824.64 47787.45 2014-07-23 14:43:25.000 204 21205.67 2.25 42824.54 47787.36 2014-07-23 14:43:26.000 204 21205.67 2.24 42824.47 47787.27 2014-07-23 14:43:27.000 204 21205.66 2.24 42824.43 47787.23 2014-07-23 14:43:28.000 204 21205.63 2.24 42824.41 47787.17 2014-07-23 14:43:29.000 204 21205.59 2.20 42824.36 47787.12 2014-07-23 14:43:30.000 204 21205.57 2.17 42824.33 47787.13 2014-07-23 14:43:31.000 204 21205.52 2.10 42824.34 47787.08 2014-07-23 14:43:32.000 204 21205.49 2.11 42824.34 47787.08 2014-07-23 14:43:33.000 204 21205.46 2.04 42824.35 47787.10 2014-07-23 14:43:34.000 204 21205.46 1.92 42824.41 47787.06 2014-07-23 14:43:35.000 204 21205.46 1.87 42824.47 47787.10 2014-07-23 14:43:36.000 204 21205.45 1.86 42824.52 47787.15 2014-07-23 14:43:37.000 204 21205.44 1.87 42824.55 47787.19 2014-07-23 14:43:38.000 204 21205.46 1.84 42824.54 47787.19 2014-07-23 14:43:39.000 204 21205.47 1.83 42824.56 47787.23 2014-07-23 14:43:40.000 204 21205.45 1.91 42824.55 47787.25 2014-07-23 14:43:41.000 204 21205.43 1.98 42824.52 47787.21 2014-07-23 14:43:42.000 204 21205.48 1.95 42824.51 47787.20 2014-07-23 14:43:43.000 204 21205.51 1.84 42824.53 47787.20 2014-07-23 14:43:44.000 204 21205.59 1.75 42824.60 47787.23 2014-07-23 14:43:45.000 204 21205.59 1.71 42824.67 47787.29 2014-07-23 14:43:46.000 204 21205.55 1.64 42824.71 47787.34 2014-07-23 14:43:47.000 204 21205.60 1.64 42824.75 47787.42 2014-07-23 14:43:48.000 204 21205.59 1.67 42824.81 47787.47 2014-07-23 14:43:49.000 204 21205.62 1.72 42824.80 47787.52 2014-07-23 14:43:50.000 204 21205.64 1.73 42824.81 47787.53 2014-07-23 14:43:51.000 204 21205.64 1.76 42824.80 47787.55 2014-07-23 14:43:52.000 204 21205.63 1.77 42824.80 47787.54 2014-07-23 14:43:53.000 204 21205.59 1.77 42824.80 47787.52 2014-07-23 14:43:54.000 204 21205.59 1.78 42824.82 47787.53 2014-07-23 14:43:55.000 204 21205.62 1.80 42824.86 47787.51 2014-07-23 14:43:56.000 204 21205.57 1.83 42824.85 47787.53 2014-07-23 14:43:57.000 204 21205.58 1.83 42824.84 47787.53 2014-07-23 14:43:58.000 204 21205.58 1.87 42824.83 47787.52 2014-07-23 14:43:59.000 204 21205.56 1.90 42824.79 47787.52 2014-07-23 14:44:00.000 204 21205.56 1.96 42824.75 47787.51 2014-07-23 14:44:01.000 204 21205.57 2.01 42824.73 47787.49 2014-07-23 14:44:02.000 204 21205.57 2.02 42824.74 47787.46 2014-07-23 14:44:03.000 204 21205.57 2.01 42824.72 47787.43 2014-07-23 14:44:04.000 204 21205.56 2.02 42824.68 47787.41 2014-07-23 14:44:05.000 204 21205.57 2.01 42824.68 47787.41 2014-07-23 14:44:06.000 204 21205.57 1.99 42824.65 47787.42 2014-07-23 14:44:07.000 204 21205.57 2.00 42824.67 47787.40 2014-07-23 14:44:08.000 204 21205.55 2.03 42824.73 47787.41 2014-07-23 14:44:09.000 204 21205.49 2.09 42824.71 47787.42 2014-07-23 14:44:10.000 204 21205.43 2.21 42824.60 47787.35 2014-07-23 14:44:11.000 204 21205.36 2.30 42824.51 47787.25 2014-07-23 14:44:12.000 204 21205.36 2.34 42824.46 47787.14 2014-07-23 14:44:13.000 204 21205.36 2.32 42824.43 47787.09 2014-07-23 14:44:14.000 204 21205.36 2.27 42824.39 47787.07 2014-07-23 14:44:15.000 204 21205.27 2.29 42824.40 47787.02 2014-07-23 14:44:16.000 204 21205.26 2.30 42824.37 47787.01 2014-07-23 14:44:17.000 204 21205.22 2.29 42824.35 47786.96 2014-07-23 14:44:18.000 204 21205.18 2.22 42824.30 47786.91 2014-07-23 14:44:19.000 204 21205.18 2.14 42824.31 47786.94 2014-07-23 14:44:20.000 204 21205.23 2.07 42824.35 47786.94 2014-07-23 14:44:21.000 204 21205.30 2.00 42824.40 47786.99 2014-07-23 14:44:22.000 204 21205.29 1.97 42824.49 47787.01 2014-07-23 14:44:23.000 204 21205.28 1.95 42824.50 47787.08 2014-07-23 14:44:24.000 204 21205.32 1.92 42824.51 47787.12 2014-07-23 14:44:25.000 204 21205.33 1.90 42824.56 47787.13 2014-07-23 14:44:26.000 204 21205.34 1.84 42824.59 47787.19 2014-07-23 14:44:27.000 204 21205.34 1.80 42824.63 47787.24 2014-07-23 14:44:28.000 204 21205.36 1.75 42824.68 47787.27 2014-07-23 14:44:29.000 204 21205.38 1.68 42824.70 47787.30 2014-07-23 14:44:30.000 204 21205.37 1.61 42824.74 47787.33 2014-07-23 14:44:31.000 204 21205.41 1.50 42824.83 47787.40 2014-07-23 14:44:32.000 204 21205.41 1.44 42824.91 47787.46 2014-07-23 14:44:33.000 204 21205.42 1.41 42824.98 47787.52 2014-07-23 14:44:34.000 204 21205.45 1.42 42825.00 47787.58 2014-07-23 14:44:35.000 204 21205.46 1.42 42825.05 47787.60 2014-07-23 14:44:36.000 204 21205.48 1.41 42825.02 47787.65 2014-07-23 14:44:37.000 204 21205.49 1.40 42825.05 47787.69 2014-07-23 14:44:38.000 204 21205.48 1.38 42825.10 47787.69 2014-07-23 14:44:39.000 204 21205.48 1.39 42825.10 47787.70 2014-07-23 14:44:40.000 204 21205.50 1.37 42825.15 47787.72 2014-07-23 14:44:41.000 204 21205.49 1.35 42825.18 47787.73 2014-07-23 14:44:42.000 204 21205.47 1.33 42825.16 47787.76 2014-07-23 14:44:43.000 204 21205.46 1.31 42825.16 47787.77 2014-07-23 14:44:44.000 204 21205.45 1.30 42825.20 47787.82 2014-07-23 14:44:45.000 204 21205.44 1.27 42825.23 47787.81 2014-07-23 14:44:46.000 204 21205.44 1.24 42825.21 47787.84 2014-07-23 14:44:47.000 204 21205.46 1.26 42825.26 47787.86 2014-07-23 14:44:48.000 204 21205.44 1.23 42825.30 47787.88 2014-07-23 14:44:49.000 204 21205.47 1.20 42825.35 47787.91 2014-07-23 14:44:50.000 204 21205.47 1.18 42825.34 47787.92 2014-07-23 14:44:51.000 204 21205.48 1.19 42825.37 47787.96 2014-07-23 14:44:52.000 204 21205.46 1.16 42825.39 47787.98 2014-07-23 14:44:53.000 204 21205.50 1.15 42825.43 47788.02 2014-07-23 14:44:54.000 204 21205.48 1.15 42825.45 47788.04 2014-07-23 14:44:55.000 204 21205.48 1.17 42825.48 47788.03 2014-07-23 14:44:56.000 204 21205.50 1.16 42825.50 47788.07 2014-07-23 14:44:57.000 204 21205.50 1.16 42825.52 47788.07 2014-07-23 14:44:58.000 204 21205.52 1.16 42825.50 47788.08 2014-07-23 14:44:59.000 204 21205.53 1.15 42825.48 47788.10 2014-07-23 14:45:00.000 204 21205.52 1.14 42825.50 47788.10 2014-07-23 14:45:01.000 204 21205.51 1.14 42825.50 47788.10 2014-07-23 14:45:02.000 204 21205.55 1.12 42825.53 47788.12 2014-07-23 14:45:03.000 204 21205.55 1.11 42825.54 47788.15 2014-07-23 14:45:04.000 204 21205.57 1.09 42825.60 47788.19 2014-07-23 14:45:05.000 204 21205.60 1.06 42825.60 47788.20 2014-07-23 14:45:06.000 204 21205.61 1.07 42825.64 47788.24 2014-07-23 14:45:07.000 204 21205.62 1.08 42825.66 47788.25 2014-07-23 14:45:08.000 204 21205.61 1.09 42825.66 47788.27 2014-07-23 14:45:09.000 204 21205.60 1.10 42825.67 47788.27 2014-07-23 14:45:10.000 204 21205.57 1.07 42825.70 47788.27 2014-07-23 14:45:11.000 204 21205.56 1.03 42825.69 47788.25 2014-07-23 14:45:12.000 204 21205.55 1.00 42825.69 47788.29 2014-07-23 14:45:13.000 204 21205.54 0.98 42825.71 47788.26 2014-07-23 14:45:14.000 204 21205.55 0.99 42825.74 47788.27 2014-07-23 14:45:15.000 204 21205.49 0.96 42825.79 47788.30 2014-07-23 14:45:16.000 204 21205.46 0.97 42825.78 47788.29 2014-07-23 14:45:17.000 204 21205.44 1.04 42825.79 47788.31 2014-07-23 14:45:18.000 204 21205.44 1.05 42825.79 47788.30 2014-07-23 14:45:19.000 204 21205.41 1.04 42825.79 47788.30 2014-07-23 14:45:20.000 204 21205.35 1.05 42825.79 47788.30 2014-07-23 14:45:21.000 204 21205.33 1.06 42825.77 47788.25 2014-07-23 14:45:22.000 204 21205.35 1.06 42825.80 47788.25 2014-07-23 14:45:23.000 204 21205.33 1.06 42825.78 47788.25 2014-07-23 14:45:24.000 204 21205.32 1.05 42825.75 47788.22 2014-07-23 14:45:25.000 204 21205.34 1.14 42825.76 47788.23 2014-07-23 14:45:26.000 204 21205.37 1.16 42825.77 47788.24 2014-07-23 14:45:27.000 204 21205.38 1.16 42825.75 47788.25 2014-07-23 14:45:28.000 204 21205.43 1.18 42825.70 47788.24 2014-07-23 14:45:29.000 204 21205.43 1.17 42825.70 47788.24 2014-07-23 14:45:30.000 204 21205.42 1.20 42825.70 47788.25 2014-07-23 14:45:31.000 204 21205.42 1.21 42825.71 47788.25 2014-07-23 14:45:32.000 204 21205.45 1.22 42825.75 47788.25 2014-07-23 14:45:33.000 204 21205.45 1.20 42825.74 47788.26 2014-07-23 14:45:34.000 204 21205.42 1.19 42825.75 47788.29 2014-07-23 14:45:35.000 204 21205.41 1.21 42825.77 47788.29 2014-07-23 14:45:36.000 204 21205.43 1.21 42825.75 47788.32 2014-07-23 14:45:37.000 204 21205.39 1.22 42825.75 47788.30 2014-07-23 14:45:38.000 204 21205.38 1.22 42825.74 47788.29 2014-07-23 14:45:39.000 204 21205.31 1.19 42825.78 47788.24 2014-07-23 14:45:40.000 204 21205.33 1.20 42825.78 47788.25 2014-07-23 14:45:41.000 204 21205.28 1.24 42825.80 47788.23 2014-07-23 14:45:42.000 204 21205.26 1.25 42825.77 47788.24 2014-07-23 14:45:43.000 204 21205.26 1.29 42825.74 47788.21 2014-07-23 14:45:44.000 204 21205.23 1.29 42825.73 47788.17 2014-07-23 14:45:45.000 204 21205.21 1.27 42825.70 47788.17 2014-07-23 14:45:46.000 204 21205.17 1.24 42825.71 47788.16 2014-07-23 14:45:47.000 204 21205.13 1.23 42825.70 47788.15 2014-07-23 14:45:48.000 204 21205.18 1.24 42825.70 47788.13 2014-07-23 14:45:49.000 204 21205.17 1.26 42825.73 47788.15 2014-07-23 14:45:50.000 204 21205.15 1.27 42825.71 47788.14 2014-07-23 14:45:51.000 204 21205.13 1.33 42825.70 47788.13 2014-07-23 14:45:52.000 204 21205.10 1.38 42825.66 47788.08 2014-07-23 14:45:53.000 204 21205.05 1.40 42825.66 47788.04 2014-07-23 14:45:54.000 204 21204.98 1.42 42825.64 47787.98 2014-07-23 14:45:55.000 204 21204.94 1.42 42825.66 47787.93 2014-07-23 14:45:56.000 204 21204.94 1.44 42825.65 47787.93 2014-07-23 14:45:57.000 204 21204.89 1.45 42825.62 47787.92 2014-07-23 14:45:58.000 204 21204.85 1.46 42825.61 47787.86 2014-07-23 14:45:59.000 204 21204.79 1.47 42825.59 47787.85 2014-07-23 14:46:00.000 204 21204.76 1.42 42825.59 47787.83 2014-07-23 14:46:01.000 204 21204.71 1.40 42825.56 47787.78 2014-07-23 14:46:02.000 204 21204.65 1.42 42825.50 47787.73 2014-07-23 14:46:03.000 204 21204.62 1.42 42825.42 47787.68 2014-07-23 14:46:04.000 204 21204.59 1.45 42825.40 47787.67 2014-07-23 14:46:05.000 204 21204.63 1.44 42825.39 47787.60 2014-07-23 14:46:06.000 204 21204.62 1.43 42825.40 47787.59 2014-07-23 14:46:07.000 204 21204.60 1.40 42825.37 47787.56 2014-07-23 14:46:08.000 204 21204.60 1.39 42825.37 47787.56 2014-07-23 14:46:09.000 204 21204.60 1.36 42825.39 47787.57 2014-07-23 14:46:10.000 204 21204.62 1.36 42825.39 47787.58 2014-07-23 14:46:11.000 204 21204.60 1.37 42825.44 47787.59 2014-07-23 14:46:12.000 204 21204.60 1.41 42825.42 47787.63 2014-07-23 14:46:13.000 204 21204.61 1.44 42825.41 47787.61 2014-07-23 14:46:14.000 204 21204.59 1.46 42825.43 47787.58 2014-07-23 14:46:15.000 204 21204.57 1.45 42825.41 47787.58 2014-07-23 14:46:16.000 204 21204.55 1.45 42825.40 47787.58 2014-07-23 14:46:17.000 204 21204.55 1.46 42825.41 47787.57 2014-07-23 14:46:18.000 204 21204.58 1.45 42825.41 47787.59 2014-07-23 14:46:19.000 204 21204.59 1.44 42825.39 47787.58 2014-07-23 14:46:20.000 204 21204.59 1.40 42825.41 47787.58 2014-07-23 14:46:21.000 204 21204.57 1.42 42825.47 47787.62 2014-07-23 14:46:22.000 204 21204.59 1.43 42825.44 47787.61 2014-07-23 14:46:23.000 204 21204.55 1.54 42825.44 47787.61 2014-07-23 14:46:24.000 204 21204.47 1.73 42825.39 47787.58 2014-07-23 14:46:25.000 204 21204.43 1.91 42825.32 47787.53 2014-07-23 14:46:26.000 204 21204.43 2.02 42825.22 47787.42 2014-07-23 14:46:27.000 204 21204.43 2.05 42825.16 47787.36 2014-07-23 14:46:28.000 204 21204.41 2.05 42825.14 47787.28 2014-07-23 14:46:29.000 204 21204.39 2.03 42825.12 47787.27 2014-07-23 14:46:30.000 204 21204.38 2.00 42825.16 47787.27 2014-07-23 14:46:31.000 204 21204.36 1.99 42825.16 47787.26 2014-07-23 14:46:32.000 204 21204.38 2.00 42825.16 47787.27 2014-07-23 14:46:33.000 204 21204.37 1.99 42825.18 47787.27 2014-07-23 14:46:34.000 204 21204.37 1.99 42825.17 47787.28 2014-07-23 14:46:35.000 204 21204.36 2.01 42825.18 47787.31 2014-07-23 14:46:36.000 204 21204.34 2.03 42825.19 47787.30 2014-07-23 14:46:37.000 204 21204.34 2.06 42825.21 47787.31 2014-07-23 14:46:38.000 204 21204.36 2.13 42825.19 47787.30 2014-07-23 14:46:39.000 204 21204.37 2.17 42825.16 47787.29 2014-07-23 14:46:40.000 204 21204.36 2.16 42825.16 47787.27 2014-07-23 14:46:41.000 204 21204.44 2.11 42825.19 47787.26 2014-07-23 14:46:42.000 204 21204.45 2.03 42825.18 47787.28 2014-07-23 14:46:43.000 204 21204.51 1.94 42825.23 47787.34 2014-07-23 14:46:44.000 204 21204.55 1.86 42825.30 47787.43 2014-07-23 14:46:45.000 204 21204.58 1.81 42825.38 47787.51 2014-07-23 14:46:46.000 204 21204.62 1.80 42825.44 47787.60 2014-07-23 14:46:47.000 204 21204.63 1.80 42825.50 47787.66 2014-07-23 14:46:48.000 204 21204.64 1.81 42825.51 47787.69 2014-07-23 14:46:49.000 204 21204.57 1.91 42825.52 47787.74 2014-07-23 14:46:50.000 204 21204.55 2.04 42825.48 47787.71 2014-07-23 14:46:51.000 204 21204.48 2.12 42825.43 47787.62 2014-07-23 14:46:52.000 204 21204.46 2.16 42825.36 47787.56 2014-07-23 14:46:53.000 204 21204.52 2.11 42825.35 47787.49 2014-07-23 14:46:54.000 204 21204.57 2.00 42825.34 47787.52 2014-07-23 14:46:55.000 204 21204.60 1.89 42825.42 47787.54 2014-07-23 14:46:56.000 204 21204.58 1.84 42825.53 47787.61 2014-07-23 14:46:57.000 204 21204.59 1.83 42825.56 47787.67 2014-07-23 14:46:58.000 204 21204.62 1.83 42825.57 47787.72 2014-07-23 14:46:59.000 204 21204.61 1.82 42825.58 47787.76 2014-07-23 14:47:00.000 204 21204.61 1.81 42825.62 47787.77 2014-07-23 14:47:01.000 204 21204.58 1.84 42825.65 47787.78 2014-07-23 14:47:02.000 204 21204.57 1.86 42825.64 47787.77 2014-07-23 14:47:03.000 204 21204.52 1.85 42825.64 47787.78 2014-07-23 14:47:04.000 204 21204.50 1.87 42825.60 47787.74 2014-07-23 14:47:05.000 204 21204.48 1.92 42825.59 47787.72 2014-07-23 14:47:06.000 204 21204.48 1.90 42825.58 47787.70 2014-07-23 14:47:07.000 204 21204.46 1.87 42825.56 47787.70 2014-07-23 14:47:08.000 204 21204.49 1.84 42825.57 47787.66 2014-07-23 14:47:09.000 204 21204.51 1.83 42825.60 47787.71 2014-07-23 14:47:10.000 204 21204.53 1.83 42825.60 47787.70 2014-07-23 14:47:11.000 204 21204.51 1.81 42825.59 47787.71 2014-07-23 14:47:12.000 204 21204.50 1.79 42825.66 47787.74 2014-07-23 14:47:13.000 204 21204.52 1.77 42825.68 47787.76 2014-07-23 14:47:14.000 204 21204.52 1.75 42825.70 47787.77 2014-07-23 14:47:15.000 204 21204.50 1.72 42825.74 47787.80 2014-07-23 14:47:16.000 204 21204.45 1.70 42825.78 47787.84 2014-07-23 14:47:17.000 204 21204.47 1.70 42825.76 47787.83 2014-07-23 14:47:18.000 204 21204.49 1.67 42825.81 47787.89 2014-07-23 14:47:19.000 204 21204.45 1.64 42825.84 47787.89 2014-07-23 14:47:20.000 204 21204.38 1.70 42825.83 47787.91 2014-07-23 14:47:21.000 204 21204.30 1.89 42825.80 47787.90 2014-07-23 14:47:22.000 204 21204.25 2.06 42825.72 47787.82 2014-07-23 14:47:23.000 204 21204.21 2.13 42825.63 47787.71 2014-07-23 14:47:24.000 204 21204.24 2.14 42825.59 47787.62 2014-07-23 14:47:25.000 204 21204.28 2.11 42825.55 47787.57 2014-07-23 14:47:26.000 204 21204.34 2.08 42825.53 47787.57 2014-07-23 14:47:27.000 204 21204.40 2.04 42825.56 47787.60 2014-07-23 14:47:28.000 204 21204.42 2.02 42825.59 47787.66 2014-07-23 14:47:29.000 204 21204.47 2.01 42825.64 47787.67 2014-07-23 14:47:30.000 204 21204.51 1.99 42825.66 47787.72 2014-07-23 14:47:31.000 204 21204.52 1.97 42825.66 47787.77 2014-07-23 14:47:32.000 204 21204.53 1.98 42825.70 47787.83 2014-07-23 14:47:33.000 204 21204.51 2.02 42825.76 47787.84 2014-07-23 14:47:34.000 204 21204.48 2.01 42825.77 47787.87 2014-07-23 14:47:35.000 204 21204.49 2.00 42825.80 47787.92 2014-07-23 14:47:36.000 204 21204.50 2.01 42825.83 47787.92 2014-07-23 14:47:37.000 204 21204.47 2.02 42825.84 47787.94 2014-07-23 14:47:38.000 204 21204.45 2.04 42825.80 47787.94 2014-07-23 14:47:39.000 204 21204.45 2.05 42825.82 47787.94 2014-07-23 14:47:40.000 204 21204.49 2.02 42825.87 47787.92 2014-07-23 14:47:41.000 204 21204.49 2.04 42825.90 47787.95 2014-07-23 14:47:42.000 204 21204.49 2.03 42825.93 47787.94 2014-07-23 14:47:43.000 204 21204.51 2.03 42825.96 47787.98 2014-07-23 14:47:44.000 204 21204.52 1.98 42825.98 47788.00 2014-07-23 14:47:45.000 204 21204.52 1.97 42826.00 47788.01 2014-07-23 14:47:46.000 204 21204.55 1.97 42826.02 47788.05 2014-07-23 14:47:47.000 204 21204.56 1.96 42826.01 47788.08 2014-07-23 14:47:48.000 204 21204.53 1.97 42826.09 47788.08 2014-07-23 14:47:49.000 204 21204.54 1.98 42826.11 47788.11 2014-07-23 14:47:50.000 204 21204.52 1.97 42826.08 47788.10 2014-07-23 14:47:51.000 204 21204.53 1.98 42826.12 47788.11 2014-07-23 14:47:52.000 204 21204.55 1.97 42826.16 47788.13 2014-07-23 14:47:53.000 204 21204.51 1.95 42826.16 47788.13 2014-07-23 14:47:54.000 204 21204.49 1.94 42826.14 47788.16 2014-07-23 14:47:55.000 204 21204.49 1.89 42826.15 47788.14 2014-07-23 14:47:56.000 204 21204.46 1.88 42826.18 47788.14 2014-07-23 14:47:57.000 204 21204.44 1.84 42826.21 47788.16 2014-07-23 14:47:58.000 204 21204.42 1.82 42826.27 47788.19 2014-07-23 14:47:59.000 204 21204.40 1.82 42826.30 47788.16 2014-07-23 14:48:00.000 204 21204.36 1.83 42826.32 47788.22 2014-07-23 14:48:01.000 204 21204.36 1.82 42826.31 47788.22 2014-07-23 14:48:02.000 204 21204.40 1.84 42826.30 47788.25 2014-07-23 14:48:03.000 204 21204.42 1.78 42826.34 47788.24 2014-07-23 14:48:04.000 204 21204.41 1.72 42826.34 47788.25 2014-07-23 14:48:05.000 204 21204.37 1.66 42826.33 47788.27 2014-07-23 14:48:06.000 204 21204.35 1.68 42826.29 47788.26 2014-07-23 14:48:07.000 204 21204.34 1.71 42826.26 47788.27 2014-07-23 14:48:08.000 204 21204.28 1.79 42826.22 47788.25 2014-07-23 14:48:09.000 204 21204.26 1.85 42826.14 47788.17 2014-07-23 14:48:10.000 204 21204.23 1.89 42826.11 47788.11 2014-07-23 14:48:11.000 204 21204.22 1.89 42826.08 47788.04 2014-07-23 14:48:12.000 204 21204.21 1.92 42826.03 47788.00 2014-07-23 14:48:13.000 204 21204.15 1.91 42826.00 47787.97 2014-07-23 14:48:14.000 204 21204.13 1.91 42826.01 47787.93 2014-07-23 14:48:15.000 204 21204.11 1.92 42825.97 47787.89 2014-07-23 14:48:16.000 204 21204.13 1.95 42825.99 47787.88 2014-07-23 14:48:17.000 204 21204.14 1.95 42825.99 47787.89 2014-07-23 14:48:18.000 204 21204.15 1.95 42826.02 47787.90 2014-07-23 14:48:19.000 204 21204.17 1.95 42826.05 47787.88 2014-07-23 14:48:20.000 204 21204.13 1.95 42826.01 47787.94 2014-07-23 14:48:21.000 204 21204.15 1.95 42826.04 47787.93 2014-07-23 14:48:22.000 204 21204.18 1.95 42826.03 47787.99 2014-07-23 14:48:23.000 204 21204.17 1.95 42826.07 47787.97 2014-07-23 14:48:24.000 204 21204.19 1.97 42826.07 47788.02 2014-07-23 14:48:25.000 204 21204.20 1.99 42826.10 47788.02 2014-07-23 14:48:26.000 204 21204.23 2.03 42826.12 47788.05 2014-07-23 14:48:27.000 204 21204.22 2.01 42826.12 47788.06 2014-07-23 14:48:28.000 204 21204.21 2.01 42826.11 47788.04 2014-07-23 14:48:29.000 204 21204.17 2.00 42826.16 47788.07 2014-07-23 14:48:30.000 204 21204.17 2.01 42826.16 47788.06 2014-07-23 14:48:31.000 204 21204.17 1.99 42826.13 47788.06 2014-07-23 14:48:32.000 204 21204.17 1.97 42826.13 47788.04 2014-07-23 14:48:33.000 204 21204.10 1.94 42826.14 47788.05 2014-07-23 14:48:34.000 204 21204.05 1.92 42826.14 47788.04 2014-07-23 14:48:35.000 204 21204.03 1.90 42826.19 47788.04 2014-07-23 14:48:36.000 204 21204.00 1.89 42826.21 47788.06 2014-07-23 14:48:37.000 204 21204.01 1.94 42826.26 47788.08 2014-07-23 14:48:38.000 204 21204.04 1.99 42826.27 47788.11 2014-07-23 14:48:39.000 204 21204.08 1.98 42826.25 47788.12 2014-07-23 14:48:40.000 204 21204.14 1.95 42826.28 47788.13 2014-07-23 14:48:41.000 204 21204.15 1.95 42826.30 47788.18 2014-07-23 14:48:42.000 204 21204.16 1.94 42826.31 47788.19 2014-07-23 14:48:43.000 204 21204.18 1.94 42826.31 47788.21 2014-07-23 14:48:44.000 204 21204.19 1.95 42826.31 47788.20 2014-07-23 14:48:45.000 204 21204.18 1.97 42826.37 47788.24 2014-07-23 14:48:46.000 204 21204.13 1.97 42826.38 47788.24 2014-07-23 14:48:47.000 204 21204.10 1.95 42826.36 47788.24 2014-07-23 14:48:48.000 204 21204.09 1.97 42826.35 47788.25 2014-07-23 14:48:49.000 204 21204.06 1.99 42826.35 47788.22 2014-07-23 14:48:50.000 204 21204.01 2.02 42826.33 47788.19 2014-07-23 14:48:51.000 204 21203.99 2.06 42826.36 47788.19 2014-07-23 14:48:52.000 204 21203.96 2.06 42826.32 47788.16 2014-07-23 14:48:53.000 204 21203.97 2.06 42826.31 47788.14 2014-07-23 14:48:54.000 204 21203.96 2.08 42826.26 47788.11 2014-07-23 14:48:55.000 204 21203.92 2.08 42826.30 47788.12 2014-07-23 14:48:56.000 204 21203.89 2.08 42826.30 47788.11 2014-07-23 14:48:57.000 204 21203.88 2.08 42826.30 47788.09 2014-07-23 14:48:58.000 204 21203.91 2.06 42826.30 47788.11 2014-07-23 14:48:59.000 204 21203.92 2.09 42826.28 47788.10 2014-07-23 14:49:00.000 204 21203.97 2.12 42826.30 47788.12 2014-07-23 14:49:01.000 204 21203.98 2.13 42826.29 47788.12 2014-07-23 14:49:02.000 204 21203.98 2.13 42826.28 47788.11 2014-07-23 14:49:03.000 204 21204.02 2.14 42826.27 47788.12 2014-07-23 14:49:04.000 204 21204.02 2.13 42826.29 47788.13 2014-07-23 14:49:05.000 204 21204.03 2.19 42826.27 47788.15 2014-07-23 14:49:06.000 204 21204.02 2.19 42826.27 47788.15 2014-07-23 14:49:07.000 204 21204.01 2.23 42826.27 47788.15 2014-07-23 14:49:08.000 204 21203.99 2.23 42826.28 47788.14 2014-07-23 14:49:09.000 204 21203.98 2.20 42826.29 47788.15 2014-07-23 14:49:10.000 204 21203.94 2.20 42826.36 47788.16 2014-07-23 14:49:11.000 204 21203.93 2.22 42826.40 47788.17 2014-07-23 14:49:12.000 204 21203.94 2.24 42826.37 47788.17 2014-07-23 14:49:13.000 204 21203.96 2.25 42826.36 47788.18 2014-07-23 14:49:14.000 204 21203.95 2.27 42826.37 47788.20 2014-07-23 14:49:15.000 204 21203.94 2.29 42826.35 47788.20 2014-07-23 14:49:16.000 204 21203.95 2.31 42826.35 47788.17 2014-07-23 14:49:17.000 204 21203.98 2.31 42826.37 47788.20 2014-07-23 14:49:18.000 204 21204.01 2.29 42826.40 47788.20 2014-07-23 14:49:19.000 204 21204.04 2.28 42826.40 47788.19 2014-07-23 14:49:20.000 204 21204.02 2.31 42826.39 47788.21 2014-07-23 14:49:21.000 204 21204.07 2.32 42826.36 47788.22 2014-07-23 14:49:22.000 204 21204.09 2.32 42826.34 47788.23 2014-07-23 14:49:23.000 204 21204.14 2.28 42826.34 47788.23 2014-07-23 14:49:24.000 204 21204.12 2.27 42826.33 47788.24 2014-07-23 14:49:25.000 204 21204.17 2.25 42826.38 47788.25 2014-07-23 14:49:26.000 204 21204.19 2.20 42826.38 47788.24 2014-07-23 14:49:27.000 204 21204.23 2.18 42826.39 47788.27 2014-07-23 14:49:28.000 204 21204.22 2.17 42826.41 47788.29 2014-07-23 14:49:29.000 204 21204.24 2.15 42826.43 47788.32 2014-07-23 14:49:30.000 204 21204.25 2.14 42826.42 47788.36 2014-07-23 14:49:31.000 204 21204.23 2.12 42826.43 47788.37 2014-07-23 14:49:32.000 204 21204.23 2.10 42826.46 47788.36 2014-07-23 14:49:33.000 204 21204.22 2.09 42826.47 47788.40 2014-07-23 14:49:34.000 204 21204.26 2.06 42826.49 47788.41 2014-07-23 14:49:35.000 204 21204.23 2.04 42826.48 47788.42 2014-07-23 14:49:36.000 204 21204.22 2.02 42826.52 47788.42 2014-07-23 14:49:37.000 204 21204.21 2.02 42826.54 47788.44 2014-07-23 14:49:38.000 204 21204.22 2.04 42826.56 47788.45 2014-07-23 14:49:39.000 204 21204.19 2.01 42826.51 47788.43 2014-07-23 14:49:40.000 204 21204.13 2.02 42826.51 47788.44 2014-07-23 14:49:41.000 204 21204.08 2.07 42826.49 47788.44 2014-07-23 14:49:42.000 204 21204.07 2.08 42826.49 47788.40 2014-07-23 14:49:43.000 204 21204.07 2.06 42826.47 47788.37 2014-07-23 14:49:44.000 204 21204.06 2.04 42826.47 47788.33 2014-07-23 14:49:45.000 204 21204.06 1.99 42826.47 47788.32 2014-07-23 14:49:46.000 204 21204.08 1.97 42826.48 47788.34 2014-07-23 14:49:47.000 204 21204.07 1.93 42826.49 47788.34 2014-07-23 14:49:48.000 204 21204.10 1.88 42826.52 47788.36 2014-07-23 14:49:49.000 204 21204.05 1.86 42826.54 47788.37 2014-07-23 14:49:50.000 204 21204.08 1.85 42826.58 47788.40 2014-07-23 14:49:51.000 204 21204.09 1.84 42826.61 47788.42 2014-07-23 14:49:52.000 204 21204.07 1.84 42826.60 47788.45 2014-07-23 14:49:53.000 204 21204.08 1.86 42826.65 47788.48 2014-07-23 14:49:54.000 204 21204.11 1.90 42826.61 47788.50 2014-07-23 14:49:55.000 204 21204.10 1.90 42826.61 47788.49 2014-07-23 14:49:56.000 204 21204.08 1.92 42826.62 47788.50 2014-07-23 14:49:57.000 204 21204.08 1.93 42826.58 47788.48 2014-07-23 14:49:58.000 204 21204.11 1.93 42826.61 47788.47 2014-07-23 14:49:59.000 204 21204.15 1.89 42826.64 47788.49 2014-07-23 14:50:00.000 204 21204.13 1.87 42826.66 47788.52 2014-07-23 14:50:01.000 204 21204.10 1.91 42826.67 47788.53 2014-07-23 14:50:02.000 204 21204.07 2.03 42826.66 47788.55 2014-07-23 14:50:03.000 204 21204.05 2.12 42826.62 47788.49 2014-07-23 14:50:04.000 204 21204.04 2.16 42826.56 47788.44 2014-07-23 14:50:05.000 204 21204.03 2.18 42826.54 47788.38 2014-07-23 14:50:06.000 204 21204.01 2.16 42826.51 47788.33 2014-07-23 14:50:07.000 204 21203.94 2.15 42826.49 47788.32 2014-07-23 14:50:08.000 204 21203.85 2.21 42826.43 47788.26 2014-07-23 14:50:09.000 204 21203.82 2.31 42826.40 47788.21 2014-07-23 14:50:10.000 204 21203.80 2.35 42826.38 47788.15 2014-07-23 14:50:11.000 204 21203.86 2.24 42826.36 47788.12 2014-07-23 14:50:12.000 204 21203.92 2.15 42826.40 47788.16 2014-07-23 14:50:13.000 204 21203.97 2.08 42826.47 47788.22 2014-07-23 14:50:14.000 204 21204.00 2.08 42826.50 47788.29 2014-07-23 14:50:15.000 204 21204.00 2.08 42826.53 47788.33 2014-07-23 14:50:16.000 204 21203.98 2.07 42826.56 47788.37 2014-07-23 14:50:17.000 204 21203.98 2.05 42826.61 47788.38 2014-07-23 14:50:18.000 204 21203.98 2.05 42826.61 47788.41 2014-07-23 14:50:19.000 204 21203.98 2.04 42826.62 47788.43 2014-07-23 14:50:20.000 204 21203.96 2.03 42826.65 47788.44 2014-07-23 14:50:21.000 204 21203.99 2.04 42826.70 47788.48 2014-07-23 14:50:22.000 204 21204.01 2.08 42826.68 47788.48 2014-07-23 14:50:23.000 204 21203.97 2.06 42826.66 47788.48 2014-07-23 14:50:24.000 204 21203.95 2.07 42826.70 47788.46 2014-07-23 14:50:25.000 204 21203.96 2.09 42826.70 47788.49 2014-07-23 14:50:26.000 204 21203.93 2.12 42826.65 47788.45 2014-07-23 14:50:27.000 204 21203.90 2.15 42826.62 47788.46 2014-07-23 14:50:28.000 204 21203.90 2.19 42826.58 47788.40 2014-07-23 14:50:29.000 204 21203.92 2.19 42826.54 47788.38 2014-07-23 14:50:30.000 204 21203.88 2.19 42826.53 47788.32 2014-07-23 14:50:31.000 204 21203.86 2.24 42826.49 47788.30 2014-07-23 14:50:32.000 204 21203.80 2.34 42826.42 47788.25 2014-07-23 14:50:33.000 204 21203.68 2.55 42826.35 47788.17 2014-07-23 14:50:34.000 204 21203.57 2.75 42826.19 47788.01 2014-07-23 14:50:35.000 204 21203.50 2.84 42826.02 47787.83 2014-07-23 14:50:36.000 204 21203.43 2.87 42825.96 47787.67 2014-07-23 14:50:37.000 204 21203.42 2.88 42825.84 47787.56 2014-07-23 14:50:38.000 204 21203.46 2.83 42825.77 47787.47 2014-07-23 14:50:39.000 204 21203.48 2.75 42825.78 47787.45 2014-07-23 14:50:40.000 204 21203.48 2.66 42825.82 47787.45 2014-07-23 14:50:41.000 204 21203.55 2.61 42825.85 47787.50 2014-07-23 14:50:42.000 204 21203.56 2.55 42825.88 47787.54 2014-07-23 14:50:43.000 204 21203.63 2.48 42825.96 47787.60 2014-07-23 14:50:44.000 204 21203.66 2.40 42825.98 47787.64 2014-07-23 14:50:45.000 204 21203.69 2.32 42826.05 47787.71 2014-07-23 14:50:46.000 204 21203.72 2.29 42826.09 47787.79 2014-07-23 14:50:47.000 204 21203.75 2.23 42826.14 47787.86 2014-07-23 14:50:48.000 204 21203.70 2.26 42826.15 47787.92 2014-07-23 14:50:49.000 204 21203.65 2.41 42826.13 47787.91 2014-07-23 14:50:50.000 204 21203.60 2.49 42826.08 47787.85 2014-07-23 14:50:51.000 204 21203.54 2.53 42826.05 47787.76 2014-07-23 14:50:52.000 204 21203.51 2.54 42826.00 47787.72 2014-07-23 14:50:53.000 204 21203.49 2.56 42825.94 47787.67 2014-07-23 14:50:54.000 204 21203.52 2.57 42825.92 47787.62 2014-07-23 14:50:55.000 204 21203.53 2.58 42825.92 47787.60 2014-07-23 14:50:56.000 204 21203.52 2.60 42825.88 47787.58 2014-07-23 14:50:57.000 204 21203.53 2.61 42825.88 47787.58 2014-07-23 14:50:58.000 204 21203.57 2.62 42825.86 47787.55 2014-07-23 14:50:59.000 204 21203.59 2.61 42825.85 47787.54 2014-07-23 14:51:00.000 204 21203.58 2.61 42825.82 47787.58 2014-07-23 14:51:01.000 204 21203.63 2.61 42825.82 47787.58 2014-07-23 14:51:02.000 204 21203.67 2.60 42825.83 47787.55 2014-07-23 14:51:03.000 204 21203.71 2.56 42825.83 47787.58 2014-07-23 14:51:04.000 204 21203.71 2.55 42825.81 47787.60 2014-07-23 14:51:05.000 204 21203.75 2.54 42825.82 47787.63 2014-07-23 14:51:06.000 204 21203.76 2.53 42825.82 47787.64 2014-07-23 14:51:07.000 204 21203.79 2.51 42825.86 47787.64 2014-07-23 14:51:08.000 204 21203.75 2.49 42825.85 47787.68 2014-07-23 14:51:09.000 204 21203.77 2.48 42825.87 47787.67 2014-07-23 14:51:10.000 204 21203.79 2.46 42825.91 47787.70 2014-07-23 14:51:11.000 204 21203.82 2.45 42825.90 47787.72 2014-07-23 14:51:12.000 204 21203.84 2.42 42825.93 47787.73 2014-07-23 14:51:13.000 204 21203.87 2.38 42825.97 47787.76 2014-07-23 14:51:14.000 204 21203.87 2.33 42826.00 47787.80 2014-07-23 14:51:15.000 204 21203.89 2.32 42826.02 47787.82 2014-07-23 14:51:16.000 204 21203.87 2.32 42826.07 47787.89 2014-07-23 14:51:17.000 204 21203.87 2.31 42826.10 47787.92 2014-07-23 14:51:18.000 204 21203.89 2.32 42826.15 47787.92 2014-07-23 14:51:19.000 204 21203.92 2.31 42826.15 47787.95 2014-07-23 14:51:20.000 204 21203.92 2.31 42826.17 47787.96 2014-07-23 14:51:21.000 204 21203.94 2.35 42826.18 47787.99 2014-07-23 14:51:22.000 204 21203.90 2.39 42826.17 47787.99 2014-07-23 14:51:23.000 204 21203.92 2.40 42826.12 47787.98 2014-07-23 14:51:24.000 204 21203.93 2.42 42826.14 47787.97 2014-07-23 14:51:25.000 204 21203.95 2.39 42826.18 47787.97 2014-07-23 14:51:26.000 204 21203.98 2.38 42826.17 47787.98 2014-07-23 14:51:27.000 204 21203.95 2.34 42826.15 47787.98 2014-07-23 14:51:28.000 204 21203.96 2.29 42826.20 47788.01 2014-07-23 14:51:29.000 204 21204.06 2.21 42826.24 47788.06 2014-07-23 14:51:30.000 204 21204.15 2.13 42826.31 47788.10 2014-07-23 14:51:31.000 204 21204.20 2.11 42826.37 47788.20 2014-07-23 14:51:32.000 204 21204.26 2.05 42826.43 47788.30 2014-07-23 14:51:33.000 204 21204.28 1.99 42826.47 47788.36 2014-07-23 14:51:34.000 204 21204.25 1.92 42826.53 47788.40 2014-07-23 14:51:35.000 204 21204.24 1.89 42826.60 47788.46 2014-07-23 14:51:36.000 204 21204.24 1.90 42826.64 47788.51 2014-07-23 14:51:37.000 204 21204.26 1.87 42826.62 47788.52 2014-07-23 14:51:38.000 204 21204.28 1.85 42826.68 47788.57 2014-07-23 14:51:39.000 204 21204.25 1.87 42826.70 47788.57 2014-07-23 14:51:40.000 204 21204.22 1.87 42826.71 47788.58 2014-07-23 14:51:41.000 204 21204.20 1.88 42826.73 47788.59 2014-07-23 14:51:42.000 204 21204.19 1.82 42826.74 47788.59 2014-07-23 14:51:43.000 204 21204.15 1.80 42826.74 47788.59 2014-07-23 14:51:44.000 204 21204.14 1.78 42826.75 47788.63 2014-07-23 14:51:45.000 204 21204.14 1.75 42826.78 47788.60 2014-07-23 14:51:46.000 204 21204.16 1.71 42826.83 47788.65 2014-07-23 14:51:47.000 204 21204.18 1.69 42826.87 47788.68 2014-07-23 14:51:48.000 204 21204.17 1.70 42826.86 47788.71 2014-07-23 14:51:49.000 204 21204.22 1.70 42826.87 47788.75 2014-07-23 14:51:50.000 204 21204.23 1.69 42826.91 47788.76 2014-07-23 14:51:51.000 204 21204.24 1.65 42826.93 47788.80 2014-07-23 14:51:52.000 204 21204.25 1.63 42826.95 47788.83 2014-07-23 14:51:53.000 204 21204.26 1.63 42826.97 47788.86 2014-07-23 14:51:54.000 204 21204.27 1.65 42826.97 47788.88 2014-07-23 14:51:55.000 204 21204.26 1.66 42826.97 47788.88 2014-07-23 14:51:56.000 204 21204.24 1.70 42826.96 47788.87 2014-07-23 14:51:57.000 204 21204.20 1.72 42826.98 47788.86 2014-07-23 14:51:58.000 204 21204.20 1.73 42827.01 47788.85 2014-07-23 14:51:59.000 204 21204.21 1.71 42826.98 47788.86 2014-07-23 14:52:00.000 204 21204.20 1.76 42826.94 47788.85 2014-07-23 14:52:01.000 204 21204.14 1.82 42826.96 47788.79 2014-07-23 14:52:02.000 204 21204.09 1.82 42826.97 47788.80 2014-07-23 14:52:03.000 204 21204.08 1.79 42826.97 47788.77 2014-07-23 14:52:04.000 204 21204.07 1.77 42826.94 47788.78 2014-07-23 14:52:05.000 204 21204.08 1.81 42826.94 47788.78 2014-07-23 14:52:06.000 204 21204.09 1.83 42826.98 47788.80 2014-07-23 14:52:07.000 204 21204.12 1.86 42826.98 47788.78 2014-07-23 14:52:08.000 204 21204.11 1.85 42826.97 47788.78 2014-07-23 14:52:09.000 204 21204.07 1.86 42827.01 47788.79 2014-07-23 14:52:10.000 204 21204.10 1.88 42827.00 47788.82 2014-07-23 14:52:11.000 204 21204.11 1.89 42827.00 47788.82 2014-07-23 14:52:12.000 204 21204.12 1.87 42826.98 47788.83 2014-07-23 14:52:13.000 204 21204.11 1.82 42827.00 47788.85 2014-07-23 14:52:14.000 204 21204.12 1.82 42827.01 47788.86 2014-07-23 14:52:15.000 204 21204.15 1.80 42827.08 47788.88 2014-07-23 14:52:16.000 204 21204.17 1.81 42827.09 47788.88 2014-07-23 14:52:17.000 204 21204.19 1.82 42827.11 47788.96 2014-07-23 14:52:18.000 204 21204.24 1.81 42827.16 47788.96 2014-07-23 14:52:19.000 204 21204.25 1.79 42827.21 47789.01 2014-07-23 14:52:20.000 204 21204.26 1.77 42827.18 47789.03 2014-07-23 14:52:21.000 204 21204.30 1.74 42827.21 47789.09 2014-07-23 14:52:22.000 204 21204.35 1.74 42827.24 47789.12 2014-07-23 14:52:23.000 204 21204.37 1.72 42827.28 47789.14 2014-07-23 14:52:24.000 204 21204.38 1.70 42827.30 47789.18 2014-07-23 14:52:25.000 204 21204.39 1.68 42827.33 47789.20 2014-07-23 14:52:26.000 204 21204.42 1.70 42827.34 47789.23 2014-07-23 14:52:27.000 204 21204.43 1.73 42827.33 47789.25 2014-07-23 14:52:28.000 204 21204.42 1.80 42827.30 47789.26 2014-07-23 14:52:29.000 204 21204.40 1.80 42827.26 47789.23 2014-07-23 14:52:30.000 204 21204.43 1.81 42827.24 47789.20 2014-07-23 14:52:31.000 204 21204.41 1.85 42827.26 47789.20 2014-07-23 14:52:32.000 204 21204.43 1.82 42827.26 47789.19 2014-07-23 14:52:33.000 204 21204.48 1.81 42827.20 47789.18 2014-07-23 14:52:34.000 204 21204.47 1.82 42827.21 47789.17 2014-07-23 14:52:35.000 204 21204.44 1.81 42827.15 47789.15 2014-07-23 14:52:36.000 204 21204.46 1.78 42827.17 47789.12 2014-07-23 14:52:37.000 204 21204.45 1.76 42827.16 47789.14 2014-07-23 14:52:38.000 204 21204.46 1.74 42827.13 47789.12 2014-07-23 14:52:39.000 204 21204.48 1.72 42827.15 47789.13 2014-07-23 14:52:40.000 204 21204.43 1.73 42827.16 47789.12 2014-07-23 14:52:41.000 204 21204.41 1.71 42827.16 47789.10 2014-07-23 14:52:42.000 204 21204.38 1.65 42827.18 47789.07 2014-07-23 14:52:43.000 204 21204.35 1.62 42827.19 47789.05 2014-07-23 14:52:44.000 204 21204.34 1.59 42827.19 47789.05 2014-07-23 14:52:45.000 204 21204.33 1.58 42827.18 47789.05 2014-07-23 14:52:46.000 204 21204.34 1.60 42827.18 47789.05 2014-07-23 14:52:47.000 204 21204.31 1.59 42827.16 47789.07 2014-07-23 14:52:48.000 204 21204.30 1.55 42827.16 47789.05 2014-07-23 14:52:49.000 204 21204.31 1.52 42827.19 47789.06 2014-07-23 14:52:50.000 204 21204.28 1.49 42827.20 47789.06 2014-07-23 14:52:51.000 204 21204.26 1.49 42827.22 47789.05 2014-07-23 14:52:52.000 204 21204.23 1.49 42827.22 47789.06 2014-07-23 14:52:53.000 204 21204.23 1.47 42827.24 47789.07 2014-07-23 14:52:54.000 204 21204.24 1.45 42827.26 47789.08 2014-07-23 14:52:55.000 204 21204.21 1.48 42827.25 47789.06 2014-07-23 14:52:56.000 204 21204.21 1.53 42827.25 47789.07 2014-07-23 14:52:57.000 204 21204.22 1.55 42827.22 47789.07 2014-07-23 14:52:58.000 204 21204.24 1.55 42827.24 47789.07 2014-07-23 14:52:59.000 204 21204.23 1.55 42827.22 47789.04 2014-07-23 14:53:00.000 204 21204.25 1.55 42827.20 47789.04 2014-07-23 14:53:01.000 204 21204.23 1.56 42827.19 47789.05 2014-07-23 14:53:02.000 204 21204.21 1.55 42827.19 47789.04 2014-07-23 14:53:03.000 204 21204.20 1.54 42827.20 47789.03 2014-07-23 14:53:04.000 204 21204.19 1.51 42827.22 47789.03 2014-07-23 14:53:05.000 204 21204.21 1.49 42827.22 47789.04 2014-07-23 14:53:06.000 204 21204.21 1.49 42827.23 47789.04 2014-07-23 14:53:07.000 204 21204.21 1.50 42827.25 47789.07 2014-07-23 14:53:08.000 204 21204.20 1.51 42827.27 47789.10 2014-07-23 14:53:09.000 204 21204.18 1.51 42827.25 47789.08 2014-07-23 14:53:10.000 204 21204.17 1.54 42827.26 47789.06 2014-07-23 14:53:11.000 204 21204.15 1.54 42827.24 47789.05 2014-07-23 14:53:12.000 204 21204.16 1.57 42827.20 47789.05 2014-07-23 14:53:13.000 204 21204.17 1.57 42827.24 47789.06 2014-07-23 14:53:14.000 204 21204.17 1.55 42827.25 47789.05 2014-07-23 14:53:15.000 204 21204.18 1.56 42827.32 47789.07 2014-07-23 14:53:16.000 204 21204.17 1.55 42827.34 47789.10 2014-07-23 14:53:17.000 204 21204.11 1.56 42827.31 47789.11 2014-07-23 14:53:18.000 204 21204.08 1.60 42827.33 47789.10 2014-07-23 14:53:19.000 204 21204.05 1.63 42827.34 47789.11 2014-07-23 14:53:20.000 204 21203.97 1.71 42827.33 47789.06 2014-07-23 14:53:21.000 204 21203.92 1.77 42827.30 47789.01 2014-07-23 14:53:22.000 204 21203.94 1.80 42827.28 47789.00 2014-07-23 14:53:23.000 204 21203.94 1.83 42827.25 47788.98 2014-07-23 14:53:24.000 204 21203.91 1.85 42827.21 47788.95 2014-07-23 14:53:25.000 204 21203.91 1.89 42827.21 47788.93 2014-07-23 14:53:26.000 204 21203.92 1.93 42827.17 47788.90 2014-07-23 14:53:27.000 204 21203.89 1.95 42827.15 47788.85 2014-07-23 14:53:28.000 204 21203.89 2.01 42827.08 47788.81 2014-07-23 14:53:29.000 204 21203.86 2.13 42827.00 47788.77 2014-07-23 14:53:30.000 204 21203.82 2.23 42826.94 47788.69 2014-07-23 14:53:31.000 204 21203.74 2.34 42826.86 47788.58 2014-07-23 14:53:32.000 204 21203.69 2.41 42826.75 47788.47 2014-07-23 14:53:33.000 204 21203.64 2.38 42826.69 47788.39 2014-07-23 14:53:34.000 204 21203.66 2.38 42826.63 47788.33 2014-07-23 14:53:35.000 204 21203.62 2.41 42826.63 47788.28 2014-07-23 14:53:36.000 204 21203.57 2.50 42826.61 47788.29 2014-07-23 14:53:37.000 204 21203.59 2.57 42826.54 47788.20 2014-07-23 14:53:38.000 204 21203.63 2.59 42826.51 47788.16 2014-07-23 14:53:39.000 204 21203.68 2.53 42826.47 47788.15 2014-07-23 14:53:40.000 204 21203.74 2.45 42826.51 47788.19 2014-07-23 14:53:41.000 204 21203.80 2.43 42826.54 47788.22 2014-07-23 14:53:42.000 204 21203.80 2.41 42826.59 47788.26 2014-07-23 14:53:43.000 204 21203.80 2.42 42826.62 47788.27 2014-07-23 14:53:44.000 204 21203.81 2.43 42826.62 47788.32 2014-07-23 14:53:45.000 204 21203.83 2.41 42826.61 47788.34 2014-07-23 14:53:46.000 204 21203.81 2.44 42826.64 47788.34 2014-07-23 14:53:47.000 204 21203.79 2.44 42826.61 47788.34 2014-07-23 14:53:48.000 204 21203.82 2.46 42826.64 47788.36 2014-07-23 14:53:49.000 204 21203.83 2.45 42826.63 47788.36 2014-07-23 14:53:50.000 204 21203.84 2.45 42826.66 47788.38 2014-07-23 14:53:51.000 204 21203.84 2.48 42826.65 47788.39 2014-07-23 14:53:52.000 204 21203.82 2.51 42826.64 47788.38 2014-07-23 14:53:53.000 204 21203.81 2.55 42826.65 47788.37 2014-07-23 14:53:54.000 204 21203.71 2.65 42826.59 47788.33 2014-07-23 14:53:55.000 204 21203.66 2.75 42826.53 47788.26 2014-07-23 14:53:56.000 204 21203.62 2.78 42826.42 47788.14 2014-07-23 14:53:57.000 204 21203.55 2.84 42826.36 47788.06 2014-07-23 14:53:58.000 204 21203.52 2.81 42826.34 47787.97 2014-07-23 14:53:59.000 204 21203.57 2.67 42826.33 47787.93 2014-07-23 14:54:00.000 204 21203.59 2.48 42826.37 47787.95 2014-07-23 14:54:01.000 204 21203.59 2.37 42826.48 47788.04 2014-07-23 14:54:02.000 204 21203.64 2.38 42826.57 47788.16 2014-07-23 14:54:03.000 204 21203.67 2.39 42826.61 47788.21 2014-07-23 14:54:04.000 204 21203.68 2.40 42826.63 47788.27 2014-07-23 14:54:05.000 204 21203.70 2.42 42826.64 47788.27 2014-07-23 14:54:06.000 204 21203.65 2.49 42826.62 47788.28 2014-07-23 14:54:07.000 204 21203.63 2.52 42826.58 47788.25 2014-07-23 14:54:08.000 204 21203.64 2.55 42826.55 47788.20 2014-07-23 14:54:09.000 204 21203.61 2.57 42826.53 47788.20 2014-07-23 14:54:10.000 204 21203.57 2.58 42826.50 47788.13 2014-07-23 14:54:11.000 204 21203.59 2.56 42826.45 47788.12 2014-07-23 14:54:12.000 204 21203.62 2.51 42826.46 47788.13 2014-07-23 14:54:13.000 204 21203.62 2.48 42826.49 47788.14 2014-07-23 14:54:14.000 204 21203.59 2.45 42826.51 47788.14 2014-07-23 14:54:15.000 204 21203.64 2.37 42826.54 47788.15 2014-07-23 14:54:16.000 204 21203.70 2.24 42826.61 47788.21 2014-07-23 14:54:17.000 204 21203.73 2.20 42826.66 47788.29 2014-07-23 14:54:18.000 204 21203.71 2.25 42826.72 47788.32 2014-07-23 14:54:19.000 204 21203.70 2.32 42826.74 47788.38 2014-07-23 14:54:20.000 204 21203.69 2.34 42826.72 47788.36 2014-07-23 14:54:21.000 204 21203.72 2.39 42826.72 47788.35 2014-07-23 14:54:22.000 204 21203.72 2.41 42826.70 47788.33 2014-07-23 14:54:23.000 204 21203.72 2.41 42826.67 47788.35 2014-07-23 14:54:24.000 204 21203.77 2.35 42826.71 47788.33 2014-07-23 14:54:25.000 204 21203.78 2.31 42826.75 47788.37 2014-07-23 14:54:26.000 204 21203.75 2.37 42826.76 47788.40 2014-07-23 14:54:27.000 204 21203.74 2.46 42826.70 47788.41 2014-07-23 14:54:28.000 204 21203.72 2.51 42826.69 47788.36 2014-07-23 14:54:29.000 204 21203.71 2.47 42826.67 47788.32 2014-07-23 14:54:30.000 204 21203.65 2.46 42826.68 47788.30 2014-07-23 14:54:31.000 204 21203.63 2.50 42826.68 47788.28 2014-07-23 14:54:32.000 204 21203.58 2.51 42826.63 47788.26 2014-07-23 14:54:33.000 204 21203.58 2.46 42826.66 47788.25 2014-07-23 14:54:34.000 204 21203.55 2.49 42826.71 47788.30 2014-07-23 14:54:35.000 204 21203.54 2.52 42826.71 47788.31 2014-07-23 14:54:36.000 204 21203.54 2.53 42826.71 47788.31 2014-07-23 14:54:37.000 204 21203.54 2.54 42826.73 47788.31 2014-07-23 14:54:38.000 204 21203.53 2.56 42826.75 47788.31 2014-07-23 14:54:39.000 204 21203.57 2.56 42826.78 47788.33 2014-07-23 14:54:40.000 204 21203.61 2.53 42826.79 47788.32 2014-07-23 14:54:41.000 204 21203.63 2.48 42826.80 47788.36 2014-07-23 14:54:42.000 204 21203.64 2.41 42826.83 47788.42 2014-07-23 14:54:43.000 204 21203.64 2.41 42826.87 47788.45 2014-07-23 14:54:44.000 204 21203.61 2.43 42826.89 47788.50 2014-07-23 14:54:45.000 204 21203.57 2.45 42826.93 47788.53 2014-07-23 14:54:46.000 204 21203.59 2.42 42826.96 47788.55 2014-07-23 14:54:47.000 204 21203.62 2.44 42827.01 47788.57 2014-07-23 14:54:48.000 204 21203.63 2.47 42826.99 47788.60 2014-07-23 14:54:49.000 204 21203.65 2.46 42827.00 47788.62 2014-07-23 14:54:50.000 204 21203.64 2.41 42827.06 47788.66 2014-07-23 14:54:51.000 204 21203.63 2.43 42827.10 47788.67 2014-07-23 14:54:52.000 204 21203.66 2.45 42827.12 47788.70 2014-07-23 14:54:53.000 204 21203.71 2.42 42827.12 47788.71 2014-07-23 14:54:54.000 204 21203.71 2.40 42827.12 47788.74 2014-07-23 14:54:55.000 204 21203.72 2.35 42827.19 47788.77 2014-07-23 14:54:56.000 204 21203.71 2.33 42827.25 47788.82 2014-07-23 14:54:57.000 204 21203.72 2.35 42827.26 47788.84 2014-07-23 14:54:58.000 204 21203.77 2.39 42827.23 47788.85 2014-07-23 14:54:59.000 204 21203.81 2.43 42827.21 47788.87 2014-07-23 14:55:00.000 204 21203.77 2.46 42827.23 47788.87 2014-07-23 14:55:01.000 204 21203.72 2.51 42827.23 47788.84 2014-07-23 14:55:02.000 204 21203.71 2.51 42827.22 47788.83 2014-07-23 14:55:03.000 204 21203.72 2.47 42827.23 47788.82 2014-07-23 14:55:04.000 204 21203.69 2.48 42827.25 47788.83 2014-07-23 14:55:05.000 204 21203.64 2.52 42827.23 47788.82 2014-07-23 14:55:06.000 204 21203.65 2.53 42827.21 47788.81 2014-07-23 14:55:07.000 204 21203.64 2.52 42827.21 47788.79 2014-07-23 14:55:08.000 204 21203.62 2.52 42827.23 47788.79 2014-07-23 14:55:09.000 204 21203.59 2.55 42827.25 47788.81 2014-07-23 14:55:10.000 204 21203.52 2.60 42827.25 47788.77 2014-07-23 14:55:11.000 204 21203.49 2.57 42827.21 47788.73 2014-07-23 14:55:12.000 204 21203.45 2.53 42827.17 47788.70 2014-07-23 14:55:13.000 204 21203.44 2.51 42827.22 47788.71 2014-07-23 14:55:14.000 204 21203.43 2.51 42827.25 47788.74 2014-07-23 14:55:15.000 204 21203.45 2.50 42827.28 47788.75 2014-07-23 14:55:16.000 204 21203.46 2.49 42827.28 47788.75 2014-07-23 14:55:17.000 204 21203.48 2.48 42827.24 47788.78 2014-07-23 14:55:18.000 204 21203.48 2.47 42827.26 47788.77 2014-07-23 14:55:19.000 204 21203.48 2.46 42827.25 47788.79 2014-07-23 14:55:20.000 204 21203.49 2.45 42827.28 47788.78 2014-07-23 14:55:21.000 204 21203.50 2.44 42827.31 47788.79 2014-07-23 14:55:22.000 204 21203.49 2.48 42827.28 47788.78 2014-07-23 14:55:23.000 204 21203.47 2.47 42827.32 47788.80 2014-07-23 14:55:24.000 204 21203.48 2.48 42827.36 47788.78 2014-07-23 14:55:25.000 204 21203.49 2.50 42827.32 47788.80 2014-07-23 14:55:26.000 204 21203.49 2.51 42827.31 47788.78 2014-07-23 14:55:27.000 204 21203.49 2.51 42827.32 47788.79 2014-07-23 14:55:28.000 204 21203.50 2.51 42827.33 47788.79 2014-07-23 14:55:29.000 204 21203.51 2.46 42827.33 47788.83 2014-07-23 14:55:30.000 204 21203.46 2.44 42827.37 47788.84 2014-07-23 14:55:31.000 204 21203.46 2.41 42827.40 47788.85 2014-07-23 14:55:32.000 204 21203.45 2.37 42827.44 47788.86 2014-07-23 14:55:33.000 204 21203.43 2.37 42827.44 47788.84 2014-07-23 14:55:34.000 204 21203.41 2.36 42827.44 47788.90 2014-07-23 14:55:35.000 204 21203.40 2.36 42827.46 47788.89 2014-07-23 14:55:36.000 204 21203.40 2.35 42827.46 47788.90 2014-07-23 14:55:37.000 204 21203.40 2.36 42827.45 47788.93 2014-07-23 14:55:38.000 204 21203.41 2.40 42827.47 47788.94 2014-07-23 14:55:39.000 204 21203.38 2.43 42827.50 47788.93 2014-07-23 14:55:40.000 204 21203.38 2.45 42827.49 47788.90 2014-07-23 14:55:41.000 204 21203.35 2.43 42827.49 47788.89 2014-07-23 14:55:42.000 204 21203.31 2.40 42827.52 47788.87 2014-07-23 14:55:43.000 204 21203.27 2.37 42827.56 47788.93 2014-07-23 14:55:44.000 204 21203.25 2.35 42827.60 47788.93 2014-07-23 14:55:45.000 204 21203.25 2.35 42827.66 47788.97 2014-07-23 14:55:46.000 204 21203.22 2.37 42827.67 47788.99 2014-07-23 14:55:47.000 204 21203.24 2.43 42827.69 47789.01 2014-07-23 14:55:48.000 204 21203.28 2.50 42827.68 47789.01 2014-07-23 14:55:49.000 204 21203.30 2.55 42827.67 47789.04 2014-07-23 14:55:50.000 204 21203.31 2.60 42827.65 47789.03 2014-07-23 14:55:51.000 204 21203.32 2.64 42827.63 47789.01 2014-07-23 14:55:52.000 204 21203.30 2.65 42827.67 47789.03 2014-07-23 14:55:53.000 204 21203.26 2.64 42827.65 47789.03 2014-07-23 14:55:54.000 204 21203.27 2.65 42827.67 47789.02 2014-07-23 14:55:55.000 204 21203.24 2.63 42827.69 47789.01 2014-07-23 14:55:56.000 204 21203.26 2.61 42827.66 47789.02 2014-07-23 14:55:57.000 204 21203.28 2.61 42827.67 47789.01 2014-07-23 14:55:58.000 204 21203.25 2.60 42827.67 47789.04 2014-07-23 14:55:59.000 204 21203.24 2.59 42827.70 47789.04 2014-07-23 14:56:00.000 204 21203.26 2.59 42827.72 47789.05 2014-07-23 14:56:01.000 204 21203.29 2.58 42827.76 47789.08 2014-07-23 14:56:02.000 204 21203.28 2.54 42827.78 47789.08 2014-07-23 14:56:03.000 204 21203.31 2.45 42827.79 47789.12 2014-07-23 14:56:04.000 204 21203.28 2.45 42827.82 47789.12 2014-07-23 14:56:05.000 204 21203.26 2.45 42827.80 47789.14 2014-07-23 14:56:06.000 204 21203.24 2.45 42827.81 47789.13 2014-07-23 14:56:07.000 204 21203.17 2.46 42827.81 47789.13 2014-07-23 14:56:08.000 204 21203.17 2.49 42827.80 47789.11 2014-07-23 14:56:09.000 204 21203.17 2.51 42827.77 47789.08 2014-07-23 14:56:10.000 204 21203.15 2.52 42827.71 47789.05 2014-07-23 14:56:11.000 204 21203.16 2.52 42827.69 47789.02 2014-07-23 14:56:12.000 204 21203.16 2.53 42827.68 47788.99 2014-07-23 14:56:13.000 204 21203.13 2.56 42827.63 47788.99 2014-07-23 14:56:14.000 204 21203.12 2.57 42827.63 47788.96 2014-07-23 14:56:15.000 204 21203.11 2.59 42827.61 47788.94 2014-07-23 14:56:16.000 204 21203.11 2.57 42827.61 47788.95 2014-07-23 14:56:17.000 204 21203.17 2.56 42827.59 47788.91 2014-07-23 14:56:18.000 204 21203.18 2.57 42827.58 47788.91 2014-07-23 14:56:19.000 204 21203.18 2.62 42827.57 47788.88 2014-07-23 14:56:20.000 204 21203.19 2.67 42827.53 47788.89 2014-07-23 14:56:21.000 204 21203.22 2.70 42827.52 47788.84 2014-07-23 14:56:22.000 204 21203.19 2.74 42827.47 47788.81 2014-07-23 14:56:23.000 204 21203.17 2.72 42827.47 47788.80 2014-07-23 14:56:24.000 204 21203.21 2.73 42827.48 47788.76 2014-07-23 14:56:25.000 204 21203.25 2.73 42827.48 47788.78 2014-07-23 14:56:26.000 204 21203.25 2.69 42827.47 47788.80 2014-07-23 14:56:27.000 204 21203.29 2.63 42827.50 47788.82 2014-07-23 14:56:28.000 204 21203.31 2.61 42827.47 47788.89 2014-07-23 14:56:29.000 204 21203.30 2.61 42827.50 47788.90 2014-07-23 14:56:30.000 204 21203.29 2.63 42827.52 47788.92 2014-07-23 14:56:31.000 204 21203.27 2.64 42827.54 47788.90 2014-07-23 14:56:32.000 204 21203.27 2.66 42827.52 47788.90 2014-07-23 14:56:33.000 204 21203.26 2.65 42827.54 47788.90 2014-07-23 14:56:34.000 204 21203.30 2.64 42827.58 47788.91 2014-07-23 14:56:35.000 204 21203.32 2.63 42827.59 47788.93 2014-07-23 14:56:36.000 204 21203.34 2.65 42827.59 47788.95 2014-07-23 14:56:37.000 204 21203.38 2.64 42827.59 47788.99 2014-07-23 14:56:38.000 204 21203.41 2.69 42827.60 47789.00 2014-07-23 14:56:39.000 204 21203.44 2.70 42827.61 47789.01 2014-07-23 14:56:40.000 204 21203.44 2.72 42827.63 47789.04 2014-07-23 14:56:41.000 204 21203.45 2.71 42827.65 47789.06 2014-07-23 14:56:42.000 204 21203.45 2.71 42827.65 47789.06 2014-07-23 14:56:43.000 204 21203.46 2.68 42827.66 47789.10 2014-07-23 14:56:44.000 204 21203.48 2.66 42827.66 47789.12 2014-07-23 14:56:45.000 204 21203.48 2.66 42827.66 47789.14 2014-07-23 14:56:46.000 204 21203.49 2.68 42827.65 47789.16 2014-07-23 14:56:47.000 204 21203.55 2.72 42827.67 47789.17 2014-07-23 14:56:48.000 204 21203.59 2.73 42827.64 47789.17 2014-07-23 14:56:49.000 204 21203.62 2.76 42827.66 47789.18 2014-07-23 14:56:50.000 204 21203.65 2.77 42827.66 47789.17 2014-07-23 14:56:51.000 204 21203.65 2.79 42827.67 47789.15 2014-07-23 14:56:52.000 204 21203.62 2.74 42827.65 47789.16 2014-07-23 14:56:53.000 204 21203.63 2.71 42827.64 47789.18 2014-07-23 14:56:54.000 204 21203.63 2.70 42827.68 47789.20 2014-07-23 14:56:55.000 204 21203.63 2.70 42827.71 47789.19 2014-07-23 14:56:56.000 204 21203.62 2.69 42827.70 47789.19 2014-07-23 14:56:57.000 204 21203.66 2.66 42827.69 47789.24 2014-07-23 14:56:58.000 204 21203.68 2.63 42827.73 47789.25 2014-07-23 14:56:59.000 204 21203.65 2.62 42827.78 47789.29 2014-07-23 14:57:00.000 204 21203.68 2.65 42827.78 47789.30 2014-07-23 14:57:01.000 204 21203.73 2.64 42827.80 47789.34 2014-07-23 14:57:02.000 204 21203.79 2.64 42827.79 47789.37 2014-07-23 14:57:03.000 204 21203.80 2.65 42827.81 47789.39 2014-07-23 14:57:04.000 204 21203.81 2.62 42827.84 47789.41 2014-07-23 14:57:05.000 204 21203.83 2.64 42827.85 47789.45 2014-07-23 14:57:06.000 204 21203.89 2.61 42827.87 47789.46 2014-07-23 14:57:07.000 204 21203.93 2.57 42827.90 47789.47 2014-07-23 14:57:08.000 204 21203.88 2.57 42827.90 47789.52 2014-07-23 14:57:09.000 204 21203.87 2.57 42827.95 47789.52 2014-07-23 14:57:10.000 204 21203.86 2.54 42827.95 47789.50 2014-07-23 14:57:11.000 204 21203.85 2.51 42827.96 47789.52 2014-07-23 14:57:12.000 204 21203.82 2.49 42827.98 47789.55 2014-07-23 14:57:13.000 204 21203.83 2.49 42828.00 47789.57 2014-07-23 14:57:14.000 204 21203.81 2.47 42828.02 47789.54 2014-07-23 14:57:15.000 204 21203.78 2.42 42828.00 47789.55 2014-07-23 14:57:16.000 204 21203.80 2.36 42828.02 47789.57 2014-07-23 14:57:17.000 204 21203.74 2.37 42828.02 47789.58 2014-07-23 14:57:18.000 204 21203.70 2.33 42828.05 47789.57 2014-07-23 14:57:19.000 204 21203.68 2.30 42828.08 47789.58 2014-07-23 14:57:20.000 204 21203.64 2.28 42828.12 47789.59 2014-07-23 14:57:21.000 204 21203.65 2.28 42828.12 47789.55 2014-07-23 14:57:22.000 204 21203.68 2.29 42828.09 47789.59 2014-07-23 14:57:23.000 204 21203.72 2.30 42828.10 47789.58 2014-07-23 14:57:24.000 204 21203.71 2.29 42828.10 47789.61 2014-07-23 14:57:25.000 204 21203.72 2.29 42828.11 47789.60 2014-07-23 14:57:26.000 204 21203.73 2.28 42828.13 47789.62 2014-07-23 14:57:27.000 204 21203.67 2.27 42828.15 47789.64 2014-07-23 14:57:28.000 204 21203.65 2.23 42828.14 47789.62 2014-07-23 14:57:29.000 204 21203.62 2.17 42828.17 47789.63 2014-07-23 14:57:30.000 204 21203.57 2.13 42828.23 47789.63 2014-07-23 14:57:31.000 204 21203.55 2.12 42828.28 47789.65 2014-07-23 14:57:32.000 204 21203.55 2.13 42828.27 47789.68 2014-07-23 14:57:33.000 204 21203.54 2.17 42828.26 47789.68 2014-07-23 14:57:34.000 204 21203.56 2.22 42828.24 47789.67 2014-07-23 14:57:35.000 204 21203.53 2.27 42828.22 47789.67 2014-07-23 14:57:36.000 204 21203.47 2.28 42828.19 47789.62 2014-07-23 14:57:37.000 204 21203.41 2.31 42828.17 47789.61 2014-07-23 14:57:38.000 204 21203.37 2.32 42828.11 47789.53 2014-07-23 14:57:39.000 204 21203.35 2.31 42828.12 47789.48 2014-07-23 14:57:40.000 204 21203.34 2.32 42828.13 47789.47 2014-07-23 14:57:41.000 204 21203.33 2.36 42828.10 47789.46 2014-07-23 14:57:42.000 204 21203.34 2.43 42828.07 47789.43 2014-07-23 14:57:43.000 204 21203.31 2.45 42828.04 47789.41 2014-07-23 14:57:44.000 204 21203.30 2.45 42828.04 47789.37 2014-07-23 14:57:45.000 204 21203.25 2.49 42827.99 47789.36 2014-07-23 14:57:46.000 204 21203.23 2.50 42827.95 47789.31 2014-07-23 14:57:47.000 204 21203.24 2.43 42827.96 47789.30 2014-07-23 14:57:48.000 204 21203.22 2.36 42827.98 47789.30 2014-07-23 14:57:49.000 204 21203.20 2.35 42827.98 47789.30 2014-07-23 14:57:50.000 204 21203.19 2.36 42828.01 47789.30 2014-07-23 14:57:51.000 204 21203.19 2.31 42828.08 47789.34 2014-07-23 14:57:52.000 204 21203.24 2.31 42828.10 47789.34 2014-07-23 14:57:53.000 204 21203.24 2.33 42828.12 47789.38 2014-07-23 14:57:54.000 204 21203.25 2.34 42828.11 47789.41 2014-07-23 14:57:55.000 204 21203.22 2.36 42828.13 47789.43 2014-07-23 14:57:56.000 204 21203.19 2.41 42828.09 47789.39 2014-07-23 14:57:57.000 204 21203.17 2.46 42828.07 47789.37 2014-07-23 14:57:58.000 204 21203.13 2.50 42828.05 47789.32 2014-07-23 14:57:59.000 204 21203.13 2.52 42828.05 47789.29 2014-07-23 14:58:00.000 204 21203.12 2.55 42828.03 47789.27 2014-07-23 14:58:01.000 204 21203.07 2.55 42828.01 47789.26 2014-07-23 14:58:02.000 204 21203.04 2.55 42827.98 47789.24 2014-07-23 14:58:03.000 204 21203.03 2.57 42828.00 47789.22 2014-07-23 14:58:04.000 204 21202.99 2.55 42827.95 47789.23 2014-07-23 14:58:05.000 204 21202.96 2.54 42827.98 47789.22 2014-07-23 14:58:06.000 204 21202.95 2.53 42828.01 47789.20 2014-07-23 14:58:07.000 204 21202.93 2.50 42828.02 47789.19 2014-07-23 14:58:08.000 204 21202.86 2.45 42828.02 47789.19 2014-07-23 14:58:09.000 204 21202.78 2.44 42828.06 47789.18 2014-07-23 14:58:10.000 204 21202.76 2.46 42828.09 47789.18 2014-07-23 14:58:11.000 204 21202.74 2.51 42828.08 47789.19 2014-07-23 14:58:12.000 204 21202.67 2.58 42828.03 47789.16 2014-07-23 14:58:13.000 204 21202.67 2.60 42828.02 47789.12 2014-07-23 14:58:14.000 204 21202.64 2.62 42827.99 47789.08 2014-07-23 14:58:15.000 204 21202.63 2.68 42827.97 47789.06 2014-07-23 14:58:16.000 204 21202.61 2.74 42827.92 47788.98 2014-07-23 14:58:17.000 204 21202.55 2.80 42827.87 47788.95 2014-07-23 14:58:18.000 204 21202.54 2.84 42827.78 47788.89 2014-07-23 14:58:19.000 204 21202.50 2.88 42827.75 47788.84 2014-07-23 14:58:20.000 204 21202.53 2.90 42827.69 47788.81 2014-07-23 14:58:21.000 204 21202.48 2.91 42827.66 47788.77 2014-07-23 14:58:22.000 204 21202.48 2.85 42827.68 47788.72 2014-07-23 14:58:23.000 204 21202.49 2.83 42827.73 47788.74 2014-07-23 14:58:24.000 204 21202.49 2.81 42827.70 47788.75 2014-07-23 14:58:25.000 204 21202.48 2.82 42827.70 47788.74 2014-07-23 14:58:26.000 204 21202.43 2.84 42827.70 47788.75 2014-07-23 14:58:27.000 204 21202.45 2.82 42827.70 47788.72 2014-07-23 14:58:28.000 204 21202.46 2.83 42827.74 47788.77 2014-07-23 14:58:29.000 204 21202.52 2.87 42827.74 47788.76 2014-07-23 14:58:30.000 204 21202.56 2.85 42827.73 47788.77 2014-07-23 14:58:31.000 204 21202.62 2.77 42827.75 47788.81 2014-07-23 14:58:32.000 204 21202.66 2.73 42827.84 47788.86 2014-07-23 14:58:33.000 204 21202.67 2.72 42827.86 47788.91 2014-07-23 14:58:34.000 204 21202.70 2.72 42827.89 47788.93 2014-07-23 14:58:35.000 204 21202.72 2.70 42827.91 47788.99 2014-07-23 14:58:36.000 204 21202.76 2.66 42828.00 47789.03 2014-07-23 14:58:37.000 204 21202.83 2.63 42828.06 47789.08 2014-07-23 14:58:38.000 204 21202.83 2.64 42828.04 47789.14 2014-07-23 14:58:39.000 204 21202.87 2.63 42828.03 47789.17 2014-07-23 14:58:40.000 204 21202.89 2.63 42828.09 47789.20 2014-07-23 14:58:41.000 204 21202.95 2.65 42828.08 47789.24 2014-07-23 14:58:42.000 204 21202.96 2.67 42828.08 47789.24 2014-07-23 14:58:43.000 204 21202.98 2.67 42828.07 47789.27 2014-07-23 14:58:44.000 204 21202.98 2.68 42828.06 47789.28 2014-07-23 14:58:45.000 204 21203.04 2.70 42828.06 47789.33 2014-07-23 14:58:46.000 204 21203.07 2.73 42828.09 47789.31 2014-07-23 14:58:47.000 204 21203.11 2.74 42828.12 47789.36 2014-07-23 14:58:48.000 204 21203.15 2.79 42828.12 47789.37 2014-07-23 14:58:49.000 204 21203.20 2.83 42828.12 47789.42 2014-07-23 14:58:50.000 204 21203.25 2.85 42828.12 47789.40 2014-07-23 14:58:51.000 204 21203.27 2.85 42828.10 47789.40 2014-07-23 14:58:52.000 204 21203.27 2.88 42828.05 47789.42 2014-07-23 14:58:53.000 204 21203.28 2.85 42828.06 47789.41 2014-07-23 14:58:54.000 204 21203.30 2.82 42828.06 47789.42 2014-07-23 14:58:55.000 204 21203.27 2.82 42828.03 47789.38 2014-07-23 14:58:56.000 204 21203.24 2.90 42828.04 47789.41 2014-07-23 14:58:57.000 204 21203.18 2.95 42828.02 47789.37 2014-07-23 14:58:58.000 204 21203.14 2.88 42828.03 47789.35 2014-07-23 14:58:59.000 204 21203.09 2.84 42828.05 47789.33 2014-07-23 14:59:00.000 204 21203.05 2.83 42828.08 47789.34 2014-07-23 14:59:01.000 204 21203.06 2.87 42828.12 47789.34 2014-07-23 14:59:02.000 204 21203.09 2.89 42828.10 47789.36 2014-07-23 14:59:03.000 204 21203.10 2.90 42828.09 47789.35 2014-07-23 14:59:04.000 204 21203.16 2.93 42828.08 47789.34 2014-07-23 14:59:05.000 204 21203.15 2.90 42828.03 47789.35 2014-07-23 14:59:06.000 204 21203.15 2.86 42828.04 47789.34 2014-07-23 14:59:07.000 204 21203.20 2.81 42828.07 47789.33 2014-07-23 14:59:08.000 204 21203.23 2.81 42828.12 47789.36 2014-07-23 14:59:09.000 204 21203.22 2.80 42828.12 47789.40 2014-07-23 14:59:10.000 204 21203.27 2.73 42828.12 47789.39 2014-07-23 14:59:11.000 204 21203.28 2.71 42828.11 47789.43 2014-07-23 14:59:12.000 204 21203.26 2.71 42828.12 47789.41 2014-07-23 14:59:13.000 204 21203.21 2.72 42828.12 47789.42 2014-07-23 14:59:14.000 204 21203.23 2.72 42828.13 47789.43 2014-07-23 14:59:15.000 204 21203.20 2.73 42828.12 47789.43 2014-07-23 14:59:16.000 204 21203.19 2.77 42828.13 47789.43 2014-07-23 14:59:17.000 204 21203.23 2.81 42828.08 47789.43 2014-07-23 14:59:18.000 204 21203.30 2.78 42828.07 47789.42 2014-07-23 14:59:19.000 204 21203.31 2.79 42828.03 47789.40 2014-07-23 14:59:20.000 204 21203.25 2.83 42828.00 47789.40 2014-07-23 14:59:21.000 204 21203.30 2.80 42827.99 47789.37 2014-07-23 14:59:22.000 204 21203.33 2.77 42827.97 47789.36 2014-07-23 14:59:23.000 204 21203.36 2.72 42827.98 47789.37 2014-07-23 14:59:24.000 204 21203.33 2.73 42827.97 47789.37 2014-07-23 14:59:25.000 204 21203.30 2.74 42827.93 47789.33 2014-07-23 14:59:26.000 204 21203.35 2.70 42827.93 47789.33 2014-07-23 14:59:27.000 204 21203.34 2.65 42827.93 47789.32 2014-07-23 14:59:28.000 204 21203.37 2.62 42827.94 47789.35 2014-07-23 14:59:29.000 204 21203.42 2.61 42827.93 47789.36 2014-07-23 14:59:30.000 204 21203.42 2.63 42827.93 47789.34 2014-07-23 14:59:31.000 204 21203.42 2.63 42827.95 47789.36 2014-07-23 14:59:32.000 204 21203.43 2.63 42827.95 47789.39 2014-07-23 14:59:33.000 204 21203.46 2.63 42827.94 47789.38 2014-07-23 14:59:34.000 204 21203.48 2.66 42827.95 47789.39 2014-07-23 14:59:35.000 204 21203.47 2.66 42827.98 47789.42 2014-07-23 14:59:36.000 204 21203.50 2.64 42827.98 47789.41 2014-07-23 14:59:37.000 204 21203.50 2.64 42827.97 47789.40 2014-07-23 14:59:38.000 204 21203.51 2.62 42827.95 47789.41 2014-07-23 14:59:39.000 204 21203.51 2.61 42827.92 47789.40 2014-07-23 14:59:40.000 204 21203.48 2.63 42827.96 47789.40 2014-07-23 14:59:41.000 204 21203.50 2.64 42827.95 47789.39 2014-07-23 14:59:42.000 204 21203.48 2.62 42827.95 47789.39 2014-07-23 14:59:43.000 204 21203.50 2.61 42827.96 47789.38 2014-07-23 14:59:44.000 204 21203.51 2.60 42827.98 47789.37 2014-07-23 14:59:45.000 204 21203.47 2.56 42827.99 47789.37 2014-07-23 14:59:46.000 204 21203.49 2.53 42828.04 47789.39 2014-07-23 14:59:47.000 204 21203.48 2.52 42828.00 47789.40 2014-07-23 14:59:48.000 204 21203.45 2.52 42827.99 47789.41 2014-07-23 14:59:49.000 204 21203.47 2.52 42827.98 47789.41 2014-07-23 14:59:50.000 204 21203.46 2.52 42827.98 47789.43 2014-07-23 14:59:51.000 204 21203.51 2.57 42827.99 47789.43 2014-07-23 14:59:52.000 204 21203.55 2.56 42827.92 47789.43 2014-07-23 14:59:53.000 204 21203.58 2.51 42827.93 47789.43 2014-07-23 14:59:54.000 204 21203.58 2.47 42827.93 47789.45 2014-07-23 14:59:55.000 204 21203.59 2.45 42827.94 47789.46 2014-07-23 14:59:56.000 204 21203.64 2.43 42827.93 47789.43 2014-07-23 14:59:57.000 204 21203.63 2.39 42827.90 47789.44 2014-07-23 14:59:58.000 204 21203.61 2.38 42827.93 47789.45 2014-07-23 14:59:59.000 204 21203.62 2.40 42827.93 47789.43 2014-07-23 15:00:00.000 204 21203.65 2.44 42827.91 47789.45 2014-07-23 15:00:01.000 204 21203.61 2.50 42827.82 47789.37 2014-07-23 15:00:02.000 204 21203.63 2.53 42827.75 47789.32 2014-07-23 15:00:03.000 204 21203.65 2.54 42827.70 47789.27 2014-07-23 15:00:04.000 204 21203.69 2.51 42827.66 47789.27 2014-07-23 15:00:05.000 204 21203.72 2.47 42827.67 47789.24 2014-07-23 15:00:06.000 204 21203.72 2.44 42827.69 47789.24 2014-07-23 15:00:07.000 204 21203.73 2.39 42827.70 47789.27 2014-07-23 15:00:08.000 204 21203.76 2.34 42827.75 47789.29 2014-07-23 15:00:09.000 204 21203.79 2.32 42827.76 47789.33 2014-07-23 15:00:10.000 204 21203.83 2.29 42827.78 47789.33 2014-07-23 15:00:11.000 204 21203.88 2.25 42827.80 47789.40 2014-07-23 15:00:12.000 204 21203.93 2.21 42827.82 47789.44 2014-07-23 15:00:13.000 204 21203.95 2.19 42827.87 47789.49 2014-07-23 15:00:14.000 204 21203.96 2.22 42827.86 47789.52 2014-07-23 15:00:15.000 204 21203.99 2.26 42827.84 47789.55 2014-07-23 15:00:16.000 204 21204.01 2.29 42827.83 47789.54 2014-07-23 15:00:17.000 204 21204.07 2.26 42827.82 47789.55 2014-07-23 15:00:18.000 204 21204.12 2.23 42827.82 47789.55 2014-07-23 15:00:19.000 204 21204.18 2.14 42827.90 47789.58 2014-07-23 15:00:20.000 204 21204.27 2.11 42827.94 47789.67 2014-07-23 15:00:21.000 204 21204.34 2.08 42827.96 47789.75 2014-07-23 15:00:22.000 204 21204.38 2.08 42828.01 47789.80 2014-07-23 15:00:23.000 204 21204.44 2.06 42827.99 47789.86 2014-07-23 15:00:24.000 204 21204.49 2.07 42828.02 47789.90 2014-07-23 15:00:25.000 204 21204.52 2.03 42828.07 47789.94 2014-07-23 15:00:26.000 204 21204.53 1.96 42828.11 47789.99 2014-07-23 15:00:27.000 204 21204.55 1.93 42828.17 47790.03 2014-07-23 15:00:28.000 204 21204.56 1.89 42828.21 47790.06 2014-07-23 15:00:29.000 204 21204.61 1.86 42828.22 47790.11 2014-07-23 15:00:30.000 204 21204.65 1.82 42828.24 47790.15 2014-07-23 15:00:31.000 204 21204.69 1.80 42828.29 47790.18 2014-07-23 15:00:32.000 204 21204.72 1.79 42828.29 47790.22 2014-07-23 15:00:33.000 204 21204.71 1.75 42828.30 47790.26 2014-07-23 15:00:34.000 204 21204.76 1.71 42828.34 47790.27 2014-07-23 15:00:35.000 204 21204.78 1.68 42828.40 47790.31 2014-07-23 15:00:36.000 204 21204.79 1.62 42828.37 47790.29 2014-07-23 15:00:37.000 204 21204.80 1.59 42828.37 47790.35 2014-07-23 15:00:38.000 204 21204.81 1.55 42828.39 47790.34 2014-07-23 15:00:39.000 204 21204.83 1.52 42828.38 47790.37 2014-07-23 15:00:40.000 204 21204.80 1.50 42828.38 47790.37 2014-07-23 15:00:41.000 204 21204.77 1.46 42828.40 47790.36 2014-07-23 15:00:42.000 204 21204.78 1.45 42828.40 47790.36 2014-07-23 15:00:43.000 204 21204.80 1.50 42828.41 47790.39 2014-07-23 15:00:44.000 204 21204.83 1.44 42828.40 47790.37 2014-07-23 15:00:45.000 204 21204.82 1.40 42828.39 47790.40 2014-07-23 15:00:46.000 204 21204.82 1.36 42828.45 47790.38 2014-07-23 15:00:47.000 204 21204.82 1.34 42828.47 47790.42 2014-07-23 15:00:48.000 204 21204.84 1.28 42828.51 47790.43 2014-07-23 15:00:49.000 204 21204.81 1.24 42828.54 47790.46 2014-07-23 15:00:50.000 204 21204.84 1.24 42828.54 47790.50 2014-07-23 15:00:51.000 204 21204.89 1.26 42828.56 47790.53 2014-07-23 15:00:52.000 204 21204.91 1.30 42828.58 47790.52 2014-07-23 15:00:53.000 204 21204.91 1.29 42828.54 47790.53 2014-07-23 15:00:54.000 204 21204.90 1.29 42828.55 47790.51 2014-07-23 15:00:55.000 204 21204.89 1.27 42828.53 47790.54 2014-07-23 15:00:56.000 204 21204.89 1.25 42828.51 47790.50 2014-07-23 15:00:57.000 204 21204.89 1.25 42828.51 47790.52 2014-07-23 15:00:58.000 204 21204.90 1.20 42828.51 47790.51 2014-07-23 15:00:59.000 204 21204.90 1.16 42828.54 47790.52 2014-07-23 15:01:00.000 204 21204.89 1.14 42828.53 47790.51 2014-07-23 15:01:01.000 204 21204.86 1.14 42828.55 47790.51 2014-07-23 15:01:02.000 204 21204.82 1.16 42828.55 47790.55 2014-07-23 15:01:03.000 204 21204.82 1.14 42828.54 47790.55 2014-07-23 15:01:04.000 204 21204.84 1.16 42828.59 47790.53 2014-07-23 15:01:05.000 204 21204.83 1.18 42828.58 47790.53 2014-07-23 15:01:06.000 204 21204.81 1.19 42828.55 47790.51 2014-07-23 15:01:07.000 204 21204.79 1.19 42828.53 47790.50 2014-07-23 15:01:08.000 204 21204.81 1.17 42828.54 47790.51 2014-07-23 15:01:09.000 204 21204.80 1.16 42828.53 47790.49 2014-07-23 15:01:10.000 204 21204.79 1.18 42828.55 47790.49 2014-07-23 15:01:11.000 204 21204.76 1.20 42828.51 47790.47 2014-07-23 15:01:12.000 204 21204.74 1.20 42828.46 47790.44 2014-07-23 15:01:13.000 204 21204.77 1.15 42828.47 47790.43 2014-07-23 15:01:14.000 204 21204.78 1.14 42828.44 47790.41 2014-07-23 15:01:15.000 204 21204.78 1.14 42828.43 47790.41 2014-07-23 15:01:16.000 204 21204.80 1.15 42828.45 47790.43 2014-07-23 15:01:17.000 204 21204.82 1.14 42828.45 47790.41 2014-07-23 15:01:18.000 204 21204.82 1.12 42828.45 47790.41 2014-07-23 15:01:19.000 204 21204.79 1.13 42828.44 47790.41 2014-07-23 15:01:20.000 204 21204.80 1.15 42828.42 47790.41 2014-07-23 15:01:21.000 204 21204.84 1.14 42828.43 47790.41 2014-07-23 15:01:22.000 204 21204.84 1.12 42828.43 47790.42 2014-07-23 15:01:23.000 204 21204.83 1.13 42828.44 47790.44 2014-07-23 15:01:24.000 204 21204.83 1.14 42828.41 47790.43 2014-07-23 15:01:25.000 204 21204.85 1.16 42828.46 47790.42 2014-07-23 15:01:26.000 204 21204.86 1.13 42828.43 47790.43 2014-07-23 15:01:27.000 204 21204.87 1.13 42828.47 47790.47 2014-07-23 15:01:28.000 204 21204.82 1.14 42828.48 47790.44 2014-07-23 15:01:29.000 204 21204.86 1.10 42828.46 47790.46 2014-07-23 15:01:30.000 204 21204.88 1.07 42828.49 47790.47 2014-07-23 15:01:31.000 204 21204.87 1.10 42828.50 47790.48 2014-07-23 15:01:32.000 204 21204.88 1.11 42828.52 47790.50 2014-07-23 15:01:33.000 204 21204.89 1.12 42828.53 47790.48 2014-07-23 15:01:34.000 204 21204.90 1.10 42828.53 47790.49 2014-07-23 15:01:35.000 204 21204.93 1.08 42828.52 47790.51 2014-07-23 15:01:36.000 204 21204.89 1.05 42828.49 47790.52 2014-07-23 15:01:37.000 204 21204.87 1.00 42828.54 47790.49 2014-07-23 15:01:38.000 204 21204.93 0.96 42828.56 47790.53 2014-07-23 15:01:39.000 204 21204.95 0.92 42828.62 47790.55 2014-07-23 15:01:40.000 204 21204.96 0.92 42828.63 47790.61 2014-07-23 15:01:41.000 204 21204.95 0.88 42828.64 47790.67 2014-07-23 15:01:42.000 204 21204.95 0.88 42828.63 47790.69 2014-07-23 15:01:43.000 204 21204.93 0.96 42828.63 47790.69 2014-07-23 15:01:44.000 204 21204.90 1.04 42828.63 47790.67 2014-07-23 15:01:45.000 204 21204.88 1.10 42828.58 47790.64 2014-07-23 15:01:46.000 204 21204.92 1.11 42828.52 47790.59 2014-07-23 15:01:47.000 204 21204.91 1.13 42828.51 47790.53 2014-07-23 15:01:48.000 204 21204.85 1.12 42828.48 47790.50 2014-07-23 15:01:49.000 204 21204.86 1.17 42828.47 47790.47 2014-07-23 15:01:50.000 204 21204.88 1.16 42828.41 47790.46 2014-07-23 15:01:51.000 204 21204.86 1.16 42828.41 47790.43 2014-07-23 15:01:52.000 204 21204.86 1.18 42828.38 47790.41 2014-07-23 15:01:53.000 204 21204.88 1.16 42828.38 47790.41 2014-07-23 15:01:54.000 204 21204.92 1.17 42828.38 47790.40 2014-07-23 15:01:55.000 204 21204.92 1.20 42828.37 47790.41 2014-07-23 15:01:56.000 204 21204.92 1.17 42828.37 47790.40 2014-07-23 15:01:57.000 204 21204.96 1.13 42828.38 47790.43 2014-07-23 15:01:58.000 204 21204.97 1.14 42828.39 47790.43 2014-07-23 15:01:59.000 204 21204.96 1.16 42828.39 47790.45 2014-07-23 15:02:00.000 204 21204.97 1.16 42828.43 47790.43 2014-07-23 15:02:01.000 204 21204.96 1.11 42828.42 47790.45 2014-07-23 15:02:02.000 204 21204.95 1.15 42828.41 47790.46 2014-07-23 15:02:03.000 204 21204.88 1.24 42828.39 47790.45 2014-07-23 15:02:04.000 204 21204.85 1.30 42828.34 47790.40 2014-07-23 15:02:05.000 204 21204.83 1.39 42828.33 47790.34 2014-07-23 15:02:06.000 204 21204.77 1.49 42828.25 47790.26 2014-07-23 15:02:07.000 204 21204.71 1.55 42828.17 47790.18 2014-07-23 15:02:08.000 204 21204.70 1.57 42828.11 47790.13 2014-07-23 15:02:09.000 204 21204.68 1.59 42828.06 47790.04 2014-07-23 15:02:10.000 204 21204.60 1.62 42828.06 47790.00 2014-07-23 15:02:11.000 204 21204.51 1.65 42828.02 47789.95 2014-07-23 15:02:12.000 204 21204.46 1.68 42827.96 47789.91 2014-07-23 15:02:13.000 204 21204.42 1.75 42827.93 47789.85 2014-07-23 15:02:14.000 204 21204.38 1.81 42827.87 47789.78 2014-07-23 15:02:15.000 204 21204.35 1.84 42827.85 47789.74 2014-07-23 15:02:16.000 204 21204.41 1.80 42827.82 47789.70 2014-07-23 15:02:17.000 204 21204.43 1.80 42827.81 47789.70 2014-07-23 15:02:18.000 204 21204.46 1.81 42827.82 47789.70 2014-07-23 15:02:19.000 204 21204.45 1.81 42827.82 47789.70 2014-07-23 15:02:20.000 204 21204.42 1.83 42827.84 47789.71 2014-07-23 15:02:21.000 204 21204.52 1.78 42827.84 47789.70 2014-07-23 15:02:22.000 204 21204.65 1.65 42827.88 47789.75 2014-07-23 15:02:23.000 204 21204.74 1.56 42827.97 47789.86 2014-07-23 15:02:24.000 204 21204.73 1.56 42828.05 47789.96 2014-07-23 15:02:25.000 204 21204.73 1.57 42828.05 47790.02 2014-07-23 15:02:26.000 204 21204.72 1.58 42828.09 47790.09 2014-07-23 15:02:27.000 204 21204.74 1.63 42828.11 47790.10 2014-07-23 15:02:28.000 204 21204.73 1.62 42828.11 47790.09 2014-07-23 15:02:29.000 204 21204.77 1.61 42828.11 47790.13 2014-07-23 15:02:30.000 204 21204.78 1.62 42828.12 47790.13 2014-07-23 15:02:31.000 204 21204.81 1.60 42828.14 47790.14 2014-07-23 15:02:32.000 204 21204.84 1.56 42828.19 47790.16 2014-07-23 15:02:33.000 204 21204.88 1.56 42828.22 47790.20 2014-07-23 15:02:34.000 204 21204.91 1.54 42828.29 47790.24 2014-07-23 15:02:35.000 204 21204.92 1.47 42828.29 47790.28 2014-07-23 15:02:36.000 204 21204.94 1.43 42828.27 47790.31 2014-07-23 15:02:37.000 204 21204.96 1.42 42828.35 47790.38 2014-07-23 15:02:38.000 204 21204.91 1.45 42828.38 47790.42 2014-07-23 15:02:39.000 204 21204.94 1.46 42828.41 47790.42 2014-07-23 15:02:40.000 204 21204.93 1.45 42828.42 47790.43 2014-07-23 15:02:41.000 204 21204.92 1.38 42828.45 47790.46 2014-07-23 15:02:42.000 204 21204.93 1.35 42828.49 47790.48 2014-07-23 15:02:43.000 204 21204.88 1.39 42828.49 47790.50 2014-07-23 15:02:44.000 204 21204.89 1.41 42828.46 47790.50 2014-07-23 15:02:45.000 204 21204.90 1.42 42828.44 47790.47 2014-07-23 15:02:46.000 204 21204.82 1.43 42828.47 47790.46 2014-07-23 15:02:47.000 204 21204.78 1.43 42828.44 47790.45 2014-07-23 15:02:48.000 204 21204.78 1.46 42828.47 47790.42 2014-07-23 15:02:49.000 204 21204.78 1.50 42828.43 47790.41 2014-07-23 15:02:50.000 204 21204.75 1.48 42828.39 47790.37 2014-07-23 15:02:51.000 204 21204.78 1.47 42828.40 47790.36 2014-07-23 15:02:52.000 204 21204.78 1.40 42828.41 47790.37 2014-07-23 15:02:53.000 204 21204.80 1.34 42828.46 47790.42 2014-07-23 15:02:54.000 204 21204.82 1.32 42828.52 47790.47 2014-07-23 15:02:55.000 204 21204.77 1.34 42828.53 47790.50 2014-07-23 15:02:56.000 204 21204.78 1.34 42828.54 47790.49 2014-07-23 15:02:57.000 204 21204.78 1.34 42828.58 47790.49 2014-07-23 15:02:58.000 204 21204.75 1.34 42828.58 47790.53 2014-07-23 15:02:59.000 204 21204.73 1.34 42828.59 47790.53 2014-07-23 15:03:00.000 204 21204.74 1.34 42828.61 47790.53 2014-07-23 15:03:01.000 204 21204.70 1.32 42828.63 47790.53 2014-07-23 15:03:02.000 204 21204.75 1.26 42828.66 47790.57 2014-07-23 15:03:03.000 204 21204.75 1.23 42828.72 47790.59 2014-07-23 15:03:04.000 204 21204.76 1.20 42828.77 47790.64 2014-07-23 15:03:05.000 204 21204.76 1.21 42828.79 47790.65 2014-07-23 15:03:06.000 204 21204.79 1.21 42828.80 47790.71 2014-07-23 15:03:07.000 204 21204.79 1.25 42828.83 47790.72 2014-07-23 15:03:08.000 204 21204.80 1.27 42828.82 47790.73 2014-07-23 15:03:09.000 204 21204.78 1.24 42828.81 47790.74 2014-07-23 15:03:10.000 204 21204.80 1.25 42828.80 47790.75 2014-07-23 15:03:11.000 204 21204.84 1.25 42828.82 47790.76 2014-07-23 15:03:12.000 204 21204.85 1.25 42828.85 47790.78 2014-07-23 15:03:13.000 204 21204.84 1.29 42828.89 47790.77 2014-07-23 15:03:14.000 204 21204.82 1.31 42828.86 47790.76 2014-07-23 15:03:15.000 204 21204.78 1.32 42828.84 47790.72 2014-07-23 15:03:16.000 204 21204.79 1.37 42828.81 47790.69 2014-07-23 15:03:17.000 204 21204.80 1.40 42828.79 47790.65 2014-07-23 15:03:18.000 204 21204.77 1.40 42828.78 47790.65 2014-07-23 15:03:19.000 204 21204.76 1.39 42828.74 47790.61 2014-07-23 15:03:20.000 204 21204.74 1.38 42828.75 47790.59 2014-07-23 15:03:21.000 204 21204.72 1.41 42828.76 47790.59 2014-07-23 15:03:22.000 204 21204.73 1.41 42828.74 47790.60 2014-07-23 15:03:23.000 204 21204.70 1.40 42828.76 47790.57 2014-07-23 15:03:24.000 204 21204.69 1.41 42828.74 47790.58 2014-07-23 15:03:25.000 204 21204.69 1.39 42828.76 47790.57 2014-07-23 15:03:26.000 204 21204.67 1.36 42828.77 47790.58 2014-07-23 15:03:27.000 204 21204.66 1.32 42828.73 47790.57 2014-07-23 15:03:28.000 204 21204.66 1.28 42828.78 47790.57 2014-07-23 15:03:29.000 204 21204.64 1.28 42828.75 47790.58 2014-07-23 15:03:30.000 204 21204.66 1.27 42828.76 47790.61 2014-07-23 15:03:31.000 204 21204.65 1.26 42828.76 47790.58 2014-07-23 15:03:32.000 204 21204.64 1.26 42828.76 47790.58 2014-07-23 15:03:33.000 204 21204.63 1.25 42828.75 47790.61 2014-07-23 15:03:34.000 204 21204.59 1.26 42828.76 47790.60 2014-07-23 15:03:35.000 204 21204.57 1.25 42828.76 47790.57 2014-07-23 15:03:36.000 204 21204.61 1.23 42828.73 47790.60 2014-07-23 15:03:37.000 204 21204.64 1.20 42828.82 47790.60 2014-07-23 15:03:38.000 204 21204.65 1.20 42828.85 47790.62 2014-07-23 15:03:39.000 204 21204.65 1.16 42828.83 47790.66 2014-07-23 15:03:40.000 204 21204.68 1.14 42828.84 47790.65 2014-07-23 15:03:41.000 204 21204.68 1.14 42828.87 47790.68 2014-07-23 15:03:42.000 204 21204.68 1.16 42828.87 47790.68 2014-07-23 15:03:43.000 204 21204.67 1.17 42828.83 47790.69 2014-07-23 15:03:44.000 204 21204.66 1.19 42828.84 47790.67 2014-07-23 15:03:45.000 204 21204.65 1.17 42828.86 47790.67 2014-07-23 15:03:46.000 204 21204.63 1.19 42828.87 47790.65 2014-07-23 15:03:47.000 204 21204.61 1.19 42828.84 47790.65 2014-07-23 15:03:48.000 204 21204.63 1.18 42828.84 47790.64 2014-07-23 15:03:49.000 204 21204.60 1.18 42828.82 47790.62 2014-07-23 15:03:50.000 204 21204.61 1.23 42828.83 47790.64 2014-07-23 15:03:51.000 204 21204.61 1.25 42828.80 47790.60 2014-07-23 15:03:52.000 204 21204.54 1.25 42828.77 47790.56 2014-07-23 15:03:53.000 204 21204.51 1.25 42828.76 47790.55 2014-07-23 15:03:54.000 204 21204.50 1.26 42828.78 47790.52 2014-07-23 15:03:55.000 204 21204.46 1.22 42828.76 47790.49 2014-07-23 15:03:56.000 204 21204.45 1.21 42828.78 47790.50 2014-07-23 15:03:57.000 204 21204.45 1.19 42828.82 47790.50 2014-07-23 15:03:58.000 204 21204.45 1.12 42828.80 47790.49 2014-07-23 15:03:59.000 204 21204.44 1.06 42828.87 47790.58 2014-07-23 15:04:00.000 204 21204.45 1.02 42828.94 47790.62 2014-07-23 15:04:01.000 204 21204.46 1.00 42828.98 47790.66 2014-07-23 15:04:02.000 204 21204.48 1.03 42829.05 47790.71 2014-07-23 15:04:03.000 204 21204.49 1.03 42829.08 47790.73 2014-07-23 15:04:04.000 204 21204.54 1.03 42829.09 47790.77 2014-07-23 15:04:05.000 204 21204.55 1.08 42829.07 47790.82 2014-07-23 15:04:06.000 204 21204.59 1.09 42829.08 47790.82 2014-07-23 15:04:07.000 204 21204.60 1.07 42829.09 47790.83 2014-07-23 15:04:08.000 204 21204.62 1.08 42829.07 47790.83 2014-07-23 15:04:09.000 204 21204.64 1.09 42829.12 47790.84 2014-07-23 15:04:10.000 204 21204.63 1.07 42829.10 47790.90 2014-07-23 15:04:11.000 204 21204.66 1.00 42829.11 47790.88 2014-07-23 15:04:12.000 204 21204.66 0.99 42829.11 47790.89 2014-07-23 15:04:13.000 204 21204.65 0.97 42829.15 47790.94 2014-07-23 15:04:14.000 204 21204.66 0.98 42829.17 47790.93 2014-07-23 15:04:15.000 204 21204.67 0.96 42829.20 47790.94 2014-07-23 15:04:16.000 204 21204.69 0.94 42829.26 47790.97 2014-07-23 15:04:17.000 204 21204.68 0.95 42829.24 47791.01 2014-07-23 15:04:18.000 204 21204.68 1.01 42829.23 47791.01 2014-07-23 15:04:19.000 204 21204.67 1.05 42829.24 47791.00 2014-07-23 15:04:20.000 204 21204.73 1.09 42829.27 47791.00 2014-07-23 15:04:21.000 204 21204.69 1.13 42829.26 47791.02 2014-07-23 15:04:22.000 204 21204.69 1.16 42829.24 47791.00 2014-07-23 15:04:23.000 204 21204.67 1.20 42829.21 47791.01 2014-07-23 15:04:24.000 204 21204.68 1.19 42829.21 47790.99 2014-07-23 15:04:25.000 204 21204.68 1.22 42829.22 47790.99 2014-07-23 15:04:26.000 204 21204.68 1.27 42829.24 47791.03 2014-07-23 15:04:27.000 204 21204.66 1.31 42829.24 47791.02 2014-07-23 15:04:28.000 204 21204.67 1.33 42829.23 47790.99 2014-07-23 15:04:29.000 204 21204.66 1.32 42829.26 47791.01 2014-07-23 15:04:30.000 204 21204.66 1.31 42829.29 47791.04 2014-07-23 15:04:31.000 204 21204.65 1.33 42829.29 47791.01 2014-07-23 15:04:32.000 204 21204.64 1.36 42829.24 47791.04 2014-07-23 15:04:33.000 204 21204.66 1.38 42829.25 47791.04 2014-07-23 15:04:34.000 204 21204.67 1.38 42829.27 47791.03 2014-07-23 15:04:35.000 204 21204.64 1.38 42829.31 47791.05 2014-07-23 15:04:36.000 204 21204.60 1.34 42829.30 47791.08 2014-07-23 15:04:37.000 204 21204.57 1.34 42829.30 47791.02 2014-07-23 15:04:38.000 204 21204.55 1.32 42829.26 47791.01 2014-07-23 15:04:39.000 204 21204.54 1.28 42829.21 47791.01 2014-07-23 15:04:40.000 204 21204.48 1.27 42829.23 47791.01 2014-07-23 15:04:41.000 204 21204.46 1.24 42829.27 47791.00 2014-07-23 15:04:42.000 204 21204.48 1.25 42829.26 47791.01 2014-07-23 15:04:43.000 204 21204.46 1.32 42829.30 47791.04 2014-07-23 15:04:44.000 204 21204.47 1.35 42829.34 47791.06 2014-07-23 15:04:45.000 204 21204.50 1.40 42829.31 47791.08 2014-07-23 15:04:46.000 204 21204.51 1.46 42829.31 47791.06 2014-07-23 15:04:47.000 204 21204.49 1.53 42829.30 47791.05 2014-07-23 15:04:48.000 204 21204.49 1.53 42829.27 47791.02 2014-07-23 15:04:49.000 204 21204.49 1.53 42829.24 47791.03 2014-07-23 15:04:50.000 204 21204.48 1.52 42829.22 47790.99 2014-07-23 15:04:51.000 204 21204.48 1.53 42829.20 47790.96 2014-07-23 15:04:52.000 204 21204.48 1.51 42829.17 47790.95 2014-07-23 15:04:53.000 204 21204.50 1.50 42829.13 47790.92 2014-07-23 15:04:54.000 204 21204.49 1.49 42829.12 47790.92 2014-07-23 15:04:55.000 204 21204.47 1.50 42829.13 47790.90 2014-07-23 15:04:56.000 204 21204.43 1.53 42829.15 47790.88 2014-07-23 15:04:57.000 204 21204.38 1.55 42829.06 47790.83 2014-07-23 15:04:58.000 204 21204.39 1.59 42828.99 47790.80 2014-07-23 15:04:59.000 204 21204.35 1.62 42828.96 47790.70 2014-07-23 15:05:00.000 204 21204.33 1.61 42828.94 47790.69 2014-07-23 15:05:01.000 204 21204.35 1.52 42828.92 47790.68 2014-07-23 15:05:02.000 204 21204.38 1.50 42828.91 47790.65 2014-07-23 15:05:03.000 204 21204.39 1.44 42828.93 47790.67 2014-07-23 15:05:04.000 204 21204.40 1.40 42828.98 47790.69 2014-07-23 15:05:05.000 204 21204.39 1.41 42829.02 47790.75 2014-07-23 15:05:06.000 204 21204.40 1.43 42829.05 47790.78 2014-07-23 15:05:07.000 204 21204.43 1.43 42829.05 47790.77 2014-07-23 15:05:08.000 204 21204.41 1.41 42829.06 47790.81 2014-07-23 15:05:09.000 204 21204.38 1.41 42829.09 47790.82 2014-07-23 15:05:10.000 204 21204.42 1.35 42829.11 47790.83 2014-07-23 15:05:11.000 204 21204.39 1.31 42829.12 47790.84 2014-07-23 15:05:12.000 204 21204.35 1.29 42829.09 47790.83 2014-07-23 15:05:13.000 204 21204.30 1.27 42829.08 47790.81 2014-07-23 15:05:14.000 204 21204.27 1.30 42829.03 47790.77 2014-07-23 15:05:15.000 204 21204.25 1.26 42828.99 47790.72 2014-07-23 15:05:16.000 204 21204.28 1.23 42828.98 47790.69 2014-07-23 15:05:17.000 204 21204.32 1.19 42828.99 47790.66 2014-07-23 15:05:18.000 204 21204.30 1.20 42828.95 47790.68 2014-07-23 15:05:19.000 204 21204.32 1.25 42828.94 47790.66 2014-07-23 15:05:20.000 204 21204.35 1.36 42828.93 47790.63 2014-07-23 15:05:21.000 204 21204.42 1.47 42828.88 47790.66 2014-07-23 15:05:22.000 204 21204.42 1.59 42828.84 47790.62 2014-07-23 15:05:23.000 204 21204.45 1.67 42828.81 47790.62 2014-07-23 15:05:24.000 204 21204.49 1.72 42828.80 47790.60 2014-07-23 15:05:25.000 204 21204.51 1.75 42828.79 47790.60 2014-07-23 15:05:26.000 204 21204.49 1.77 42828.77 47790.58 2014-07-23 15:05:27.000 204 21204.48 1.75 42828.72 47790.55 2014-07-23 15:05:28.000 204 21204.46 1.76 42828.70 47790.54 2014-07-23 15:05:29.000 204 21204.37 1.88 42828.69 47790.50 2014-07-23 15:05:30.000 204 21204.30 2.02 42828.61 47790.41 2014-07-23 15:05:31.000 204 21204.29 2.04 42828.55 47790.34 2014-07-23 15:05:32.000 204 21204.34 1.97 42828.52 47790.28 2014-07-23 15:05:33.000 204 21204.39 1.93 42828.59 47790.29 2014-07-23 15:05:34.000 204 21204.42 1.89 42828.64 47790.34 2014-07-23 15:05:35.000 204 21204.42 1.84 42828.65 47790.43 2014-07-23 15:05:36.000 204 21204.36 1.90 42828.70 47790.46 2014-07-23 15:05:37.000 204 21204.27 2.06 42828.70 47790.46 2014-07-23 15:05:38.000 204 21204.22 2.10 42828.65 47790.40 2014-07-23 15:05:39.000 204 21204.21 2.09 42828.57 47790.35 2014-07-23 15:05:40.000 204 21204.17 2.06 42828.59 47790.29 2014-07-23 15:05:41.000 204 21204.17 2.01 42828.60 47790.27 2014-07-23 15:05:42.000 204 21204.18 1.98 42828.64 47790.28 2014-07-23 15:05:43.000 204 21204.21 1.94 42828.66 47790.30 2014-07-23 15:05:44.000 204 21204.26 1.84 42828.71 47790.35 2014-07-23 15:05:45.000 204 21204.31 1.77 42828.80 47790.42 2014-07-23 15:05:46.000 204 21204.35 1.76 42828.90 47790.52 2014-07-23 15:05:47.000 204 21204.39 1.78 42828.92 47790.60 2014-07-23 15:05:48.000 204 21204.39 1.84 42828.94 47790.65 2014-07-23 15:05:49.000 204 21204.39 1.84 42828.95 47790.67 2014-07-23 15:05:50.000 204 21204.39 1.83 42828.97 47790.69 2014-07-23 15:05:51.000 204 21204.39 1.84 42829.01 47790.71 2014-07-23 15:05:52.000 204 21204.38 1.86 42829.02 47790.75 2014-07-23 15:05:53.000 204 21204.37 1.92 42829.01 47790.74 2014-07-23 15:05:54.000 204 21204.35 1.92 42829.01 47790.75 2014-07-23 15:05:55.000 204 21204.35 1.88 42829.01 47790.74 2014-07-23 15:05:56.000 204 21204.34 1.84 42829.02 47790.74 2014-07-23 15:05:57.000 204 21204.32 1.88 42829.01 47790.73 2014-07-23 15:05:58.000 204 21204.27 1.98 42828.95 47790.69 2014-07-23 15:05:59.000 204 21204.22 2.09 42828.91 47790.63 2014-07-23 15:06:00.000 204 21204.22 2.13 42828.84 47790.53 2014-07-23 15:06:01.000 204 21204.27 2.05 42828.83 47790.49 2014-07-23 15:06:02.000 204 21204.33 2.00 42828.85 47790.50 2014-07-23 15:06:03.000 204 21204.38 2.03 42828.87 47790.51 2014-07-23 15:06:04.000 204 21204.39 2.11 42828.92 47790.57 2014-07-23 15:06:05.000 204 21204.43 2.12 42828.94 47790.65 2014-07-23 15:06:06.000 204 21204.51 2.15 42828.98 47790.71 2014-07-23 15:06:07.000 204 21204.59 2.14 42829.04 47790.77 2014-07-23 15:06:08.000 204 21204.59 2.16 42829.08 47790.84 2014-07-23 15:06:09.000 204 21204.63 2.21 42829.10 47790.87 2014-07-23 15:06:10.000 204 21204.62 2.25 42829.12 47790.94 2014-07-23 15:06:11.000 204 21204.62 2.25 42829.16 47790.94 2014-07-23 15:06:12.000 204 21204.58 2.23 42829.18 47790.97 2014-07-23 15:06:13.000 204 21204.53 2.23 42829.21 47790.99 2014-07-23 15:06:14.000 204 21204.55 2.22 42829.24 47791.02 2014-07-23 15:06:15.000 204 21204.54 2.22 42829.26 47791.03 2014-07-23 15:06:16.000 204 21204.50 2.22 42829.28 47791.05 2014-07-23 15:06:17.000 204 21204.48 2.24 42829.25 47791.00 2014-07-23 15:06:18.000 204 21204.41 2.25 42829.22 47790.99 2014-07-23 15:06:19.000 204 21204.31 2.23 42829.23 47790.95 2014-07-23 15:06:20.000 204 21204.27 2.22 42829.22 47790.92 2014-07-23 15:06:21.000 204 21204.24 2.23 42829.24 47790.89 2014-07-23 15:06:22.000 204 21204.26 2.24 42829.21 47790.90 2014-07-23 15:06:23.000 204 21204.25 2.20 42829.20 47790.89 2014-07-23 15:06:24.000 204 21204.27 2.18 42829.24 47790.88 2014-07-23 15:06:25.000 204 21204.27 2.17 42829.27 47790.93 2014-07-23 15:06:26.000 204 21204.29 2.18 42829.26 47790.92 2014-07-23 15:06:27.000 204 21204.27 2.19 42829.26 47790.91 2014-07-23 15:06:28.000 204 21204.26 2.13 42829.25 47790.89 2014-07-23 15:06:29.000 204 21204.22 2.07 42829.26 47790.94 2014-07-23 15:06:30.000 204 21204.24 2.06 42829.32 47790.90 2014-07-23 15:06:31.000 204 21204.24 2.05 42829.28 47790.94 2014-07-23 15:06:32.000 204 21204.26 2.03 42829.30 47790.94 2014-07-23 15:06:33.000 204 21204.28 2.06 42829.33 47790.96 2014-07-23 15:06:34.000 204 21204.31 2.07 42829.33 47790.99 2014-07-23 15:06:35.000 204 21204.31 2.08 42829.34 47790.98 2014-07-23 15:06:36.000 204 21204.36 2.04 42829.36 47791.00 2014-07-23 15:06:37.000 204 21204.36 1.98 42829.39 47791.01 2014-07-23 15:06:38.000 204 21204.36 1.97 42829.40 47791.05 2014-07-23 15:06:39.000 204 21204.38 1.94 42829.42 47791.08 2014-07-23 15:06:40.000 204 21204.39 1.95 42829.41 47791.12 2014-07-23 15:06:41.000 204 21204.37 2.00 42829.45 47791.13 2014-07-23 15:06:42.000 204 21204.28 2.14 42829.44 47791.12 2014-07-23 15:06:43.000 204 21204.22 2.30 42829.34 47791.08 2014-07-23 15:06:44.000 204 21204.17 2.41 42829.25 47790.98 2014-07-23 15:06:45.000 204 21204.15 2.46 42829.17 47790.87 2014-07-23 15:06:46.000 204 21204.13 2.48 42829.11 47790.77 2014-07-23 15:06:47.000 204 21204.06 2.49 42829.04 47790.68 2014-07-23 15:06:48.000 204 21204.01 2.53 42828.98 47790.63 2014-07-23 15:06:49.000 204 21204.00 2.53 42828.92 47790.54 2014-07-23 15:06:50.000 204 21204.01 2.49 42828.95 47790.50 2014-07-23 15:06:51.000 204 21204.02 2.42 42828.95 47790.48 2014-07-23 15:06:52.000 204 21204.09 2.31 42828.94 47790.51 2014-07-23 15:06:53.000 204 21204.10 2.24 42829.01 47790.55 2014-07-23 15:06:54.000 204 21204.12 2.19 42829.08 47790.64 2014-07-23 15:06:55.000 204 21204.12 2.19 42829.10 47790.69 2014-07-23 15:06:56.000 204 21204.08 2.14 42829.12 47790.70 2014-07-23 15:06:57.000 204 21204.06 2.08 42829.16 47790.71 2014-07-23 15:06:58.000 204 21204.06 2.06 42829.18 47790.74 2014-07-23 15:06:59.000 204 21204.05 2.07 42829.24 47790.77 2014-07-23 15:07:00.000 204 21204.06 2.07 42829.24 47790.78 2014-07-23 15:07:01.000 204 21204.06 2.10 42829.21 47790.81 2014-07-23 15:07:02.000 204 21204.06 2.10 42829.24 47790.78 2014-07-23 15:07:03.000 204 21204.08 2.10 42829.23 47790.81 2014-07-23 15:07:04.000 204 21204.10 2.06 42829.23 47790.81 2014-07-23 15:07:05.000 204 21204.09 2.02 42829.26 47790.84 2014-07-23 15:07:06.000 204 21204.07 2.00 42829.32 47790.83 2014-07-23 15:07:07.000 204 21204.06 2.04 42829.32 47790.84 2014-07-23 15:07:08.000 204 21204.09 2.08 42829.32 47790.89 2014-07-23 15:07:09.000 204 21204.08 2.12 42829.31 47790.86 2014-07-23 15:07:10.000 204 21204.07 2.15 42829.33 47790.88 2014-07-23 15:07:11.000 204 21204.07 2.20 42829.28 47790.83 2014-07-23 15:07:12.000 204 21204.08 2.23 42829.26 47790.81 2014-07-23 15:07:13.000 204 21204.05 2.24 42829.26 47790.78 2014-07-23 15:07:14.000 204 21204.04 2.27 42829.22 47790.75 2014-07-23 15:07:15.000 204 21203.94 2.40 42829.16 47790.72 2014-07-23 15:07:16.000 204 21203.83 2.60 42829.08 47790.63 2014-07-23 15:07:17.000 204 21203.80 2.71 42828.96 47790.53 2014-07-23 15:07:18.000 204 21203.78 2.80 42828.86 47790.42 2014-07-23 15:07:19.000 204 21203.70 2.91 42828.73 47790.29 2014-07-23 15:07:20.000 204 21203.62 3.05 42828.62 47790.17 2014-07-23 15:07:21.000 204 21203.53 3.16 42828.56 47790.04 2014-07-23 15:07:22.000 204 21203.49 3.16 42828.42 47789.92 2014-07-23 15:07:23.000 204 21203.49 3.05 42828.36 47789.78 2014-07-23 15:07:24.000 204 21203.55 2.92 42828.36 47789.75 2014-07-23 15:07:25.000 204 21203.58 2.84 42828.35 47789.74 2014-07-23 15:07:26.000 204 21203.57 2.81 42828.40 47789.80 2014-07-23 15:07:27.000 204 21203.56 2.82 42828.39 47789.83 2014-07-23 15:07:28.000 204 21203.57 2.83 42828.40 47789.84 2014-07-23 15:07:29.000 204 21203.53 2.84 42828.43 47789.83 2014-07-23 15:07:30.000 204 21203.57 2.80 42828.47 47789.85 2014-07-23 15:07:31.000 204 21203.55 2.75 42828.50 47789.88 2014-07-23 15:07:32.000 204 21203.55 2.69 42828.53 47789.89 2014-07-23 15:07:33.000 204 21203.55 2.61 42828.59 47789.94 2014-07-23 15:07:34.000 204 21203.64 2.46 42828.67 47789.99 2014-07-23 15:07:35.000 204 21203.68 2.35 42828.74 47790.11 2014-07-23 15:07:36.000 204 21203.70 2.30 42828.83 47790.18 2014-07-23 15:07:37.000 204 21203.71 2.26 42828.90 47790.29 2014-07-23 15:07:38.000 204 21203.72 2.26 42828.93 47790.33 2014-07-23 15:07:39.000 204 21203.75 2.18 42828.97 47790.41 2014-07-23 15:07:40.000 204 21203.74 2.18 42829.08 47790.44 2014-07-23 15:07:41.000 204 21203.74 2.19 42829.12 47790.49 2014-07-23 15:07:42.000 204 21203.72 2.18 42829.13 47790.50 2014-07-23 15:07:43.000 204 21203.70 2.18 42829.14 47790.51 2014-07-23 15:07:44.000 204 21203.69 2.20 42829.16 47790.55 2014-07-23 15:07:45.000 204 21203.72 2.20 42829.17 47790.55 2014-07-23 15:07:46.000 204 21203.74 2.17 42829.21 47790.57 2014-07-23 15:07:47.000 204 21203.74 2.13 42829.25 47790.61 2014-07-23 15:07:48.000 204 21203.75 2.15 42829.26 47790.65 2014-07-23 15:07:49.000 204 21203.78 2.19 42829.27 47790.66 2014-07-23 15:07:50.000 204 21203.78 2.18 42829.27 47790.69 2014-07-23 15:07:51.000 204 21203.78 2.16 42829.28 47790.66 2014-07-23 15:07:52.000 204 21203.80 2.15 42829.27 47790.69 2014-07-23 15:07:53.000 204 21203.78 2.11 42829.30 47790.71 2014-07-23 15:07:54.000 204 21203.79 2.11 42829.32 47790.74 2014-07-23 15:07:55.000 204 21203.81 2.09 42829.37 47790.78 2014-07-23 15:07:56.000 204 21203.81 2.01 42829.41 47790.78 2014-07-23 15:07:57.000 204 21203.81 2.00 42829.43 47790.83 2014-07-23 15:07:58.000 204 21203.78 1.97 42829.44 47790.84 2014-07-23 15:07:59.000 204 21203.77 1.94 42829.48 47790.88 2014-07-23 15:08:00.000 204 21203.76 1.92 42829.51 47790.90 2014-07-23 15:08:01.000 204 21203.73 1.91 42829.51 47790.91 2014-07-23 15:08:02.000 204 21203.72 1.92 42829.51 47790.91 2014-07-23 15:08:03.000 204 21203.68 1.93 42829.52 47790.90 2014-07-23 15:08:04.000 204 21203.64 1.93 42829.49 47790.86 2014-07-23 15:08:05.000 204 21203.62 1.93 42829.49 47790.84 2014-07-23 15:08:06.000 204 21203.58 1.94 42829.50 47790.82 2014-07-23 15:08:07.000 204 21203.56 1.98 42829.49 47790.80 2014-07-23 15:08:08.000 204 21203.55 2.00 42829.42 47790.75 2014-07-23 15:08:09.000 204 21203.50 2.04 42829.36 47790.74 2014-07-23 15:08:10.000 204 21203.47 2.08 42829.34 47790.67 2014-07-23 15:08:11.000 204 21203.43 2.07 42829.34 47790.65 2014-07-23 15:08:12.000 204 21203.40 2.03 42829.34 47790.60 2014-07-23 15:08:13.000 204 21203.37 1.98 42829.33 47790.63 2014-07-23 15:08:14.000 204 21203.34 2.01 42829.34 47790.59 2014-07-23 15:08:15.000 204 21203.36 2.04 42829.35 47790.62 2014-07-23 15:08:16.000 204 21203.39 2.06 42829.33 47790.59 2014-07-23 15:08:17.000 204 21203.38 2.10 42829.32 47790.61 2014-07-23 15:08:18.000 204 21203.43 2.09 42829.33 47790.61 2014-07-23 15:08:19.000 204 21203.44 2.07 42829.33 47790.59 2014-07-23 15:08:20.000 204 21203.50 2.07 42829.30 47790.62 2014-07-23 15:08:21.000 204 21203.47 2.11 42829.30 47790.60 2014-07-23 15:08:22.000 204 21203.44 2.14 42829.27 47790.60 2014-07-23 15:08:23.000 204 21203.45 2.10 42829.28 47790.58 2014-07-23 15:08:24.000 204 21203.46 2.12 42829.27 47790.57 2014-07-23 15:08:25.000 204 21203.47 2.12 42829.30 47790.57 2014-07-23 15:08:26.000 204 21203.46 2.15 42829.28 47790.58 2014-07-23 15:08:27.000 204 21203.42 2.17 42829.26 47790.57 2014-07-23 15:08:28.000 204 21203.40 2.21 42829.26 47790.56 2014-07-23 15:08:29.000 204 21203.42 2.23 42829.23 47790.52 2014-07-23 15:08:30.000 204 21203.45 2.23 42829.23 47790.52 2014-07-23 15:08:31.000 204 21203.46 2.28 42829.23 47790.49 2014-07-23 15:08:32.000 204 21203.45 2.35 42829.19 47790.53 2014-07-23 15:08:33.000 204 21203.44 2.39 42829.18 47790.50 2014-07-23 15:08:34.000 204 21203.44 2.43 42829.19 47790.46 2014-07-23 15:08:35.000 204 21203.44 2.46 42829.16 47790.45 2014-07-23 15:08:36.000 204 21203.48 2.47 42829.13 47790.43 2014-07-23 15:08:37.000 204 21203.45 2.48 42829.12 47790.44 2014-07-23 15:08:38.000 204 21203.46 2.42 42829.16 47790.44 2014-07-23 15:08:39.000 204 21203.45 2.44 42829.16 47790.47 2014-07-23 15:08:40.000 204 21203.47 2.47 42829.15 47790.47 2014-07-23 15:08:41.000 204 21203.47 2.47 42829.16 47790.46 2014-07-23 15:08:42.000 204 21203.45 2.46 42829.17 47790.46 2014-07-23 15:08:43.000 204 21203.43 2.46 42829.19 47790.47 2014-07-23 15:08:44.000 204 21203.42 2.49 42829.20 47790.46 2014-07-23 15:08:45.000 204 21203.47 2.47 42829.18 47790.48 2014-07-23 15:08:46.000 204 21203.47 2.46 42829.16 47790.49 2014-07-23 15:08:47.000 204 21203.46 2.45 42829.19 47790.50 2014-07-23 15:08:48.000 204 21203.46 2.47 42829.20 47790.51 2014-07-23 15:08:49.000 204 21203.46 2.51 42829.22 47790.52 2014-07-23 15:08:50.000 204 21203.48 2.52 42829.22 47790.52 2014-07-23 15:08:51.000 204 21203.45 2.58 42829.23 47790.53 2014-07-23 15:08:52.000 204 21203.48 2.58 42829.22 47790.50 2014-07-23 15:08:53.000 204 21203.51 2.59 42829.23 47790.48 2014-07-23 15:08:54.000 204 21203.53 2.63 42829.20 47790.51 2014-07-23 15:08:55.000 204 21203.54 2.66 42829.19 47790.51 2014-07-23 15:08:56.000 204 21203.52 2.67 42829.18 47790.52 2014-07-23 15:08:57.000 204 21203.55 2.72 42829.16 47790.51 2014-07-23 15:08:58.000 204 21203.57 2.67 42829.20 47790.53 2014-07-23 15:08:59.000 204 21203.58 2.62 42829.22 47790.54 2014-07-23 15:09:00.000 204 21203.56 2.63 42829.26 47790.59 2014-07-23 15:09:01.000 204 21203.55 2.64 42829.28 47790.61 2014-07-23 15:09:02.000 204 21203.50 2.75 42829.24 47790.59 2014-07-23 15:09:03.000 204 21203.43 2.92 42829.21 47790.54 2014-07-23 15:09:04.000 204 21203.38 3.02 42829.16 47790.50 2014-07-23 15:09:05.000 204 21203.35 3.08 42829.10 47790.41 2014-07-23 15:09:06.000 204 21203.34 3.12 42829.07 47790.34 2014-07-23 15:09:07.000 204 21203.40 3.07 42829.01 47790.31 2014-07-23 15:09:08.000 204 21203.48 2.95 42829.02 47790.28 2014-07-23 15:09:09.000 204 21203.58 2.79 42829.10 47790.37 2014-07-23 15:09:10.000 204 21203.65 2.68 42829.18 47790.47 2014-07-23 15:09:11.000 204 21203.67 2.64 42829.27 47790.58 2014-07-23 15:09:12.000 204 21203.68 2.60 42829.41 47790.69 2014-07-23 15:09:13.000 204 21203.68 2.58 42829.44 47790.76 2014-07-23 15:09:14.000 204 21203.68 2.61 42829.47 47790.82 2014-07-23 15:09:15.000 204 21203.72 2.67 42829.51 47790.86 2014-07-23 15:09:16.000 204 21203.72 2.75 42829.50 47790.87 2014-07-23 15:09:17.000 204 21203.67 2.83 42829.45 47790.84 2014-07-23 15:09:18.000 204 21203.63 2.86 42829.40 47790.78 2014-07-23 15:09:19.000 204 21203.62 2.84 42829.40 47790.75 2014-07-23 15:09:20.000 204 21203.60 2.83 42829.38 47790.72 2014-07-23 15:09:21.000 204 21203.59 2.81 42829.40 47790.71 2014-07-23 15:09:22.000 204 21203.56 2.83 42829.46 47790.74 2014-07-23 15:09:23.000 204 21203.53 2.83 42829.48 47790.74 2014-07-23 15:09:24.000 204 21203.51 2.83 42829.52 47790.76 2014-07-23 15:09:25.000 204 21203.52 2.86 42829.52 47790.77 2014-07-23 15:09:26.000 204 21203.50 2.85 42829.48 47790.77 2014-07-23 15:09:27.000 204 21203.46 2.84 42829.56 47790.80 2014-07-23 15:09:28.000 204 21203.48 2.87 42829.55 47790.81 2014-07-23 15:09:29.000 204 21203.50 2.85 42829.53 47790.84 2014-07-23 15:09:30.000 204 21203.53 2.80 42829.55 47790.86 2014-07-23 15:09:31.000 204 21203.54 2.79 42829.63 47790.89 2014-07-23 15:09:32.000 204 21203.53 2.79 42829.67 47790.92 2014-07-23 15:09:33.000 204 21203.56 2.77 42829.70 47790.95 2014-07-23 15:09:34.000 204 21203.58 2.75 42829.72 47790.95 2014-07-23 15:09:35.000 204 21203.58 2.74 42829.73 47791.00 2014-07-23 15:09:36.000 204 21203.52 2.76 42829.77 47791.02 2014-07-23 15:09:37.000 204 21203.51 2.77 42829.82 47791.05 2014-07-23 15:09:38.000 204 21203.55 2.80 42829.86 47791.08 2014-07-23 15:09:39.000 204 21203.56 2.86 42829.88 47791.10 2014-07-23 15:09:40.000 204 21203.56 2.90 42829.85 47791.13 2014-07-23 15:09:41.000 204 21203.60 2.90 42829.83 47791.12 2014-07-23 15:09:42.000 204 21203.61 2.93 42829.86 47791.16 2014-07-23 15:09:43.000 204 21203.61 2.93 42829.88 47791.13 2014-07-23 15:09:44.000 204 21203.61 2.94 42829.84 47791.14 2014-07-23 15:09:45.000 204 21203.63 2.96 42829.84 47791.13 2014-07-23 15:09:46.000 204 21203.61 2.97 42829.85 47791.14 2014-07-23 15:09:47.000 204 21203.58 2.98 42829.84 47791.14 2014-07-23 15:09:48.000 204 21203.57 2.97 42829.85 47791.13 2014-07-23 15:09:49.000 204 21203.55 2.97 42829.84 47791.14 2014-07-23 15:09:50.000 204 21203.56 2.99 42829.85 47791.14 2014-07-23 15:09:51.000 204 21203.57 2.99 42829.85 47791.15 2014-07-23 15:09:52.000 204 21203.53 3.01 42829.85 47791.14 2014-07-23 15:09:53.000 204 21203.50 2.99 42829.88 47791.13 2014-07-23 15:09:54.000 204 21203.51 3.00 42829.84 47791.13 2014-07-23 15:09:55.000 204 21203.46 3.01 42829.88 47791.15 2014-07-23 15:09:56.000 204 21203.44 3.00 42829.88 47791.10 2014-07-23 15:09:57.000 204 21203.42 3.00 42829.87 47791.12 2014-07-23 15:09:58.000 204 21203.42 2.98 42829.88 47791.11 2014-07-23 15:09:59.000 204 21203.37 2.99 42829.87 47791.11 2014-07-23 15:10:00.000 204 21203.36 3.00 42829.84 47791.06 2014-07-23 15:10:01.000 204 21203.32 3.00 42829.83 47791.03 2014-07-23 15:10:02.000 204 21203.31 3.06 42829.83 47791.03 2014-07-23 15:10:03.000 204 21203.33 3.09 42829.80 47791.00 2014-07-23 15:10:04.000 204 21203.30 3.10 42829.79 47790.98 2014-07-23 15:10:05.000 204 21203.31 3.07 42829.76 47790.94 2014-07-23 15:10:06.000 204 21203.27 3.07 42829.77 47790.92 2014-07-23 15:10:07.000 204 21203.22 3.05 42829.78 47790.91 2014-07-23 15:10:08.000 204 21203.20 3.02 42829.77 47790.90 2014-07-23 15:10:09.000 204 21203.16 3.06 42829.79 47790.93 2014-07-23 15:10:10.000 204 21203.18 3.08 42829.82 47790.90 2014-07-23 15:10:11.000 204 21203.16 3.11 42829.80 47790.93 2014-07-23 15:10:12.000 204 21203.18 3.12 42829.77 47790.90 2014-07-23 15:10:13.000 204 21203.18 3.10 42829.76 47790.91 2014-07-23 15:10:14.000 204 21203.23 3.09 42829.77 47790.90 2014-07-23 15:10:15.000 204 21203.17 3.12 42829.73 47790.89 2014-07-23 15:10:16.000 204 21203.15 3.13 42829.75 47790.88 2014-07-23 15:10:17.000 204 21203.19 3.10 42829.72 47790.88 2014-07-23 15:10:18.000 204 21203.14 3.10 42829.69 47790.85 2014-07-23 15:10:19.000 204 21203.12 3.13 42829.72 47790.84 2014-07-23 15:10:20.000 204 21203.10 3.09 42829.70 47790.83 2014-07-23 15:10:21.000 204 21203.05 3.08 42829.69 47790.80 2014-07-23 15:10:22.000 204 21203.00 3.07 42829.69 47790.80 2014-07-23 15:10:23.000 204 21202.99 3.08 42829.70 47790.77 2014-07-23 15:10:24.000 204 21202.96 3.13 42829.70 47790.75 2014-07-23 15:10:25.000 204 21202.92 3.18 42829.67 47790.73 2014-07-23 15:10:26.000 204 21202.90 3.21 42829.66 47790.68 2014-07-23 15:10:27.000 204 21202.84 3.26 42829.61 47790.67 2014-07-23 15:10:28.000 204 21202.83 3.28 42829.60 47790.61 2014-07-23 15:10:29.000 204 21202.79 3.29 42829.57 47790.56 2014-07-23 15:10:30.000 204 21202.74 3.25 42829.53 47790.52 2014-07-23 15:10:31.000 204 21202.71 3.27 42829.46 47790.47 2014-07-23 15:10:32.000 204 21202.66 3.25 42829.44 47790.42 2014-07-23 15:10:33.000 204 21202.62 3.26 42829.42 47790.40 2014-07-23 15:10:34.000 204 21202.60 3.29 42829.40 47790.35 2014-07-23 15:10:35.000 204 21202.60 3.28 42829.37 47790.33 2014-07-23 15:10:36.000 204 21202.61 3.28 42829.36 47790.29 2014-07-23 15:10:37.000 204 21202.62 3.28 42829.35 47790.28 2014-07-23 15:10:38.000 204 21202.60 3.26 42829.36 47790.27 2014-07-23 15:10:39.000 204 21202.62 3.31 42829.32 47790.27 2014-07-23 15:10:40.000 204 21202.50 3.52 42829.25 47790.26 2014-07-23 15:10:41.000 204 21202.38 3.72 42829.14 47790.12 2014-07-23 15:10:42.000 204 21202.29 3.84 42829.03 47789.98 2014-07-23 15:10:43.000 204 21202.25 3.88 42828.95 47789.81 2014-07-23 15:10:44.000 204 21202.22 3.90 42828.84 47789.70 2014-07-23 15:10:45.000 204 21202.18 3.90 42828.78 47789.63 2014-07-23 15:10:46.000 204 21202.18 3.93 42828.75 47789.56 2014-07-23 15:10:47.000 204 21202.15 3.94 42828.69 47789.49 2014-07-23 15:10:48.000 204 21202.13 3.93 42828.69 47789.48 2014-07-23 15:10:49.000 204 21202.15 3.91 42828.70 47789.44 2014-07-23 15:10:50.000 204 21202.18 3.89 42828.69 47789.44 2014-07-23 15:10:51.000 204 21202.21 3.92 42828.67 47789.46 2014-07-23 15:10:52.000 204 21202.18 3.99 42828.69 47789.47 2014-07-23 15:10:53.000 204 21202.19 4.02 42828.67 47789.47 2014-07-23 15:10:54.000 204 21202.22 3.98 42828.67 47789.46 2014-07-23 15:10:55.000 204 21202.29 3.90 42828.73 47789.51 2014-07-23 15:10:56.000 204 21202.37 3.81 42828.85 47789.61 2014-07-23 15:10:57.000 204 21202.43 3.71 42828.94 47789.72 2014-07-23 15:10:58.000 204 21202.48 3.68 42829.04 47789.85 2014-07-23 15:10:59.000 204 21202.55 3.67 42829.14 47789.97 2014-07-23 15:11:00.000 204 21202.59 3.68 42829.21 47790.06 2014-07-23 15:11:01.000 204 21202.58 3.70 42829.25 47790.12 2014-07-23 15:11:02.000 204 21202.58 3.73 42829.26 47790.15 2014-07-23 15:11:03.000 204 21202.55 3.73 42829.24 47790.17 2014-07-23 15:11:04.000 204 21202.55 3.70 42829.28 47790.15 2014-07-23 15:11:05.000 204 21202.54 3.66 42829.33 47790.19 2014-07-23 15:11:06.000 204 21202.54 3.67 42829.38 47790.23 2014-07-23 15:11:07.000 204 21202.54 3.71 42829.43 47790.26 2014-07-23 15:11:08.000 204 21202.56 3.71 42829.41 47790.29 2014-07-23 15:11:09.000 204 21202.55 3.69 42829.42 47790.26 2014-07-23 15:11:10.000 204 21202.56 3.68 42829.42 47790.29 2014-07-23 15:11:11.000 204 21202.56 3.71 42829.43 47790.30 2014-07-23 15:11:12.000 204 21202.55 3.70 42829.44 47790.32 2014-07-23 15:11:13.000 204 21202.56 3.70 42829.49 47790.35 2014-07-23 15:11:14.000 204 21202.53 3.69 42829.52 47790.37 2014-07-23 15:11:15.000 204 21202.55 3.71 42829.53 47790.37 2014-07-23 15:11:16.000 204 21202.54 3.76 42829.55 47790.40 2014-07-23 15:11:17.000 204 21202.46 3.77 42829.54 47790.38 2014-07-23 15:11:18.000 204 21202.40 3.75 42829.60 47790.38 2014-07-23 15:11:19.000 204 21202.36 3.73 42829.62 47790.36 2014-07-23 15:11:20.000 204 21202.37 3.75 42829.60 47790.38 2014-07-23 15:11:21.000 204 21202.40 3.81 42829.57 47790.39 2014-07-23 15:11:22.000 204 21202.40 3.82 42829.57 47790.39 2014-07-23 15:11:23.000 204 21202.37 3.82 42829.57 47790.37 2014-07-23 15:11:24.000 204 21202.35 3.83 42829.58 47790.38 2014-07-23 15:11:25.000 204 21202.42 3.81 42829.58 47790.35 2014-07-23 15:11:26.000 204 21202.45 3.81 42829.57 47790.36 2014-07-23 15:11:27.000 204 21202.44 3.83 42829.52 47790.41 2014-07-23 15:11:28.000 204 21202.44 3.85 42829.54 47790.36 2014-07-23 15:11:29.000 204 21202.46 3.88 42829.57 47790.36 2014-07-23 15:11:30.000 204 21202.45 3.87 42829.53 47790.36 2014-07-23 15:11:31.000 204 21202.45 3.84 42829.49 47790.35 2014-07-23 15:11:32.000 204 21202.46 3.81 42829.51 47790.35 2014-07-23 15:11:33.000 204 21202.43 3.78 42829.54 47790.35 2014-07-23 15:11:34.000 204 21202.41 3.77 42829.56 47790.33 2014-07-23 15:11:35.000 204 21202.37 3.80 42829.57 47790.34 2014-07-23 15:11:36.000 204 21202.35 3.85 42829.52 47790.33 2014-07-23 15:11:37.000 204 21202.34 3.85 42829.52 47790.30 2014-07-23 15:11:38.000 204 21202.32 3.85 42829.49 47790.23 2014-07-23 15:11:39.000 204 21202.35 3.82 42829.47 47790.23 2014-07-23 15:11:40.000 204 21202.36 3.77 42829.44 47790.21 2014-07-23 15:11:41.000 204 21202.35 3.76 42829.41 47790.21 2014-07-23 15:11:42.000 204 21202.36 3.71 42829.40 47790.22 2014-07-23 15:11:43.000 204 21202.39 3.70 42829.39 47790.20 2014-07-23 15:11:44.000 204 21202.39 3.71 42829.40 47790.22 2014-07-23 15:11:45.000 204 21202.42 3.69 42829.41 47790.21 2014-07-23 15:11:46.000 204 21202.41 3.65 42829.40 47790.20 2014-07-23 15:11:47.000 204 21202.42 3.63 42829.41 47790.20 2014-07-23 15:11:48.000 204 21202.46 3.64 42829.41 47790.24 2014-07-23 15:11:49.000 204 21202.47 3.63 42829.44 47790.25 2014-07-23 15:11:50.000 204 21202.50 3.58 42829.42 47790.25 2014-07-23 15:11:51.000 204 21202.52 3.57 42829.41 47790.25 2014-07-23 15:11:52.000 204 21202.53 3.59 42829.42 47790.27 2014-07-23 15:11:53.000 204 21202.52 3.59 42829.45 47790.29 2014-07-23 15:11:54.000 204 21202.51 3.60 42829.46 47790.27 2014-07-23 15:11:55.000 204 21202.46 3.63 42829.45 47790.26 2014-07-23 15:11:56.000 204 21202.45 3.65 42829.42 47790.24 2014-07-23 15:11:57.000 204 21202.46 3.69 42829.38 47790.23 2014-07-23 15:11:58.000 204 21202.48 3.71 42829.41 47790.18 2014-07-23 15:11:59.000 204 21202.48 3.71 42829.37 47790.19 2014-07-23 15:12:00.000 204 21202.48 3.68 42829.36 47790.18 2014-07-23 15:12:01.000 204 21202.52 3.63 42829.37 47790.17 2014-07-23 15:12:02.000 204 21202.51 3.59 42829.36 47790.18 2014-07-23 15:12:03.000 204 21202.53 3.64 42829.37 47790.23 2014-07-23 15:12:04.000 204 21202.50 3.66 42829.37 47790.22 2014-07-23 15:12:05.000 204 21202.48 3.66 42829.36 47790.20 2014-07-23 15:12:06.000 204 21202.46 3.65 42829.34 47790.19 2014-07-23 15:12:07.000 204 21202.46 3.65 42829.37 47790.20 2014-07-23 15:12:08.000 204 21202.49 3.66 42829.37 47790.20 2014-07-23 15:12:09.000 204 21202.52 3.64 42829.38 47790.22 2014-07-23 15:12:10.000 204 21202.53 3.64 42829.39 47790.24 2014-07-23 15:12:11.000 204 21202.55 3.67 42829.40 47790.25 2014-07-23 15:12:12.000 204 21202.56 3.66 42829.45 47790.25 2014-07-23 15:12:13.000 204 21202.59 3.63 42829.44 47790.27 2014-07-23 15:12:14.000 204 21202.61 3.64 42829.41 47790.29 2014-07-23 15:12:15.000 204 21202.61 3.64 42829.42 47790.28 2014-07-23 15:12:16.000 204 21202.61 3.63 42829.45 47790.27 2014-07-23 15:12:17.000 204 21202.63 3.63 42829.45 47790.32 2014-07-23 15:12:18.000 204 21202.59 3.70 42829.42 47790.32 2014-07-23 15:12:19.000 204 21202.53 3.79 42829.42 47790.33 2014-07-23 15:12:20.000 204 21202.51 3.88 42829.36 47790.28 2014-07-23 15:12:21.000 204 21202.47 3.94 42829.31 47790.19 2014-07-23 15:12:22.000 204 21202.46 3.90 42829.32 47790.14 2014-07-23 15:12:23.000 204 21202.46 3.79 42829.32 47790.12 2014-07-23 15:12:24.000 204 21202.48 3.66 42829.37 47790.16 2014-07-23 15:12:25.000 204 21202.50 3.59 42829.45 47790.21 2014-07-23 15:12:26.000 204 21202.50 3.55 42829.52 47790.27 2014-07-23 15:12:27.000 204 21202.52 3.54 42829.59 47790.36 2014-07-23 15:12:28.000 204 21202.60 3.55 42829.64 47790.42 2014-07-23 15:12:29.000 204 21202.61 3.56 42829.65 47790.47 2014-07-23 15:12:30.000 204 21202.62 3.57 42829.64 47790.52 2014-07-23 15:12:31.000 204 21202.61 3.57 42829.65 47790.51 2014-07-23 15:12:32.000 204 21202.58 3.60 42829.65 47790.51 2014-07-23 15:12:33.000 204 21202.57 3.66 42829.62 47790.49 2014-07-23 15:12:34.000 204 21202.54 3.64 42829.60 47790.45 2014-07-23 15:12:35.000 204 21202.55 3.63 42829.60 47790.42 2014-07-23 15:12:36.000 204 21202.57 3.62 42829.58 47790.45 2014-07-23 15:12:37.000 204 21202.60 3.58 42829.59 47790.46 2014-07-23 15:12:38.000 204 21202.62 3.59 42829.59 47790.46 2014-07-23 15:12:39.000 204 21202.64 3.59 42829.59 47790.48 2014-07-23 15:12:40.000 204 21202.64 3.61 42829.59 47790.51 2014-07-23 15:12:41.000 204 21202.67 3.59 42829.61 47790.49 2014-07-23 15:12:42.000 204 21202.72 3.56 42829.60 47790.52 2014-07-23 15:12:43.000 204 21202.75 3.55 42829.65 47790.53 2014-07-23 15:12:44.000 204 21202.77 3.55 42829.65 47790.58 2014-07-23 15:12:45.000 204 21202.79 3.57 42829.66 47790.60 2014-07-23 15:12:46.000 204 21202.79 3.58 42829.66 47790.59 2014-07-23 15:12:47.000 204 21202.82 3.59 42829.65 47790.62 2014-07-23 15:12:48.000 204 21202.80 3.60 42829.65 47790.63 2014-07-23 15:12:49.000 204 21202.78 3.57 42829.68 47790.62 2014-07-23 15:12:50.000 204 21202.75 3.55 42829.72 47790.63 2014-07-23 15:12:51.000 204 21202.74 3.58 42829.74 47790.64 2014-07-23 15:12:52.000 204 21202.73 3.61 42829.74 47790.64 2014-07-23 15:12:53.000 204 21202.72 3.60 42829.74 47790.66 2014-07-23 15:12:54.000 204 21202.73 3.63 42829.73 47790.63 2014-07-23 15:12:55.000 204 21202.73 3.65 42829.73 47790.61 2014-07-23 15:12:56.000 204 21202.76 3.65 42829.75 47790.62 2014-07-23 15:12:57.000 204 21202.76 3.65 42829.76 47790.63 2014-07-23 15:12:58.000 204 21202.73 3.64 42829.75 47790.64 2014-07-23 15:12:59.000 204 21202.76 3.64 42829.75 47790.62 2014-07-23 15:13:00.000 204 21202.80 3.61 42829.74 47790.62 2014-07-23 15:13:01.000 204 21202.81 3.62 42829.75 47790.61 2014-07-23 15:13:02.000 204 21202.82 3.62 42829.75 47790.66 2014-07-23 15:13:03.000 204 21202.83 3.62 42829.79 47790.65 2014-07-23 15:13:04.000 204 21202.87 3.61 42829.80 47790.65 2014-07-23 15:13:05.000 204 21202.88 3.59 42829.77 47790.68 2014-07-23 15:13:06.000 204 21202.90 3.59 42829.79 47790.69 2014-07-23 15:13:07.000 204 21202.93 3.61 42829.79 47790.72 2014-07-23 15:13:08.000 204 21202.97 3.62 42829.80 47790.69 2014-07-23 15:13:09.000 204 21202.98 3.65 42829.78 47790.73 2014-07-23 15:13:10.000 204 21202.99 3.67 42829.82 47790.75 2014-07-23 15:13:11.000 204 21202.97 3.70 42829.82 47790.75 2014-07-23 15:13:12.000 204 21203.00 3.71 42829.77 47790.75 2014-07-23 15:13:13.000 204 21203.01 3.72 42829.74 47790.77 2014-07-23 15:13:14.000 204 21203.01 3.70 42829.77 47790.73 2014-07-23 15:13:15.000 204 21203.03 3.69 42829.81 47790.75 2014-07-23 15:13:16.000 204 21203.09 3.62 42829.87 47790.78 2014-07-23 15:13:17.000 204 21203.11 3.55 42829.90 47790.85 2014-07-23 15:13:18.000 204 21203.19 3.50 42829.97 47790.90 2014-07-23 15:13:19.000 204 21203.22 3.49 42830.01 47790.98 2014-07-23 15:13:20.000 204 21203.21 3.52 42830.05 47791.05 2014-07-23 15:13:21.000 204 21203.23 3.55 42830.04 47791.04 2014-07-23 15:13:22.000 204 21203.21 3.54 42830.01 47791.04 2014-07-23 15:13:23.000 204 21203.21 3.57 42829.99 47791.05 2014-07-23 15:13:24.000 204 21203.26 3.58 42829.99 47791.05 2014-07-23 15:13:25.000 204 21203.31 3.58 42830.00 47791.06 2014-07-23 15:13:26.000 204 21203.36 3.58 42830.01 47791.09 2014-07-23 15:13:27.000 204 21203.39 3.58 42830.02 47791.09 2014-07-23 15:13:28.000 204 21203.41 3.56 42830.00 47791.12 2014-07-23 15:13:29.000 204 21203.44 3.55 42830.01 47791.15 2014-07-23 15:13:30.000 204 21203.45 3.56 42830.00 47791.15 2014-07-23 15:13:31.000 204 21203.44 3.57 42830.01 47791.13 2014-07-23 15:13:32.000 204 21203.42 3.59 42829.97 47791.14 2014-07-23 15:13:33.000 204 21203.42 3.58 42829.96 47791.12 2014-07-23 15:13:34.000 204 21203.41 3.57 42829.98 47791.11 2014-07-23 15:13:35.000 204 21203.42 3.57 42829.96 47791.10 2014-07-23 15:13:36.000 204 21203.41 3.56 42829.98 47791.13 2014-07-23 15:13:37.000 204 21203.46 3.50 42830.04 47791.15 2014-07-23 15:13:38.000 204 21203.50 3.47 42830.04 47791.17 2014-07-23 15:13:39.000 204 21203.52 3.46 42830.06 47791.21 2014-07-23 15:13:40.000 204 21203.55 3.42 42830.05 47791.23 2014-07-23 15:13:41.000 204 21203.58 3.36 42830.11 47791.28 2014-07-23 15:13:42.000 204 21203.55 3.37 42830.13 47791.31 2014-07-23 15:13:43.000 204 21203.55 3.38 42830.15 47791.35 2014-07-23 15:13:44.000 204 21203.54 3.38 42830.17 47791.35 2014-07-23 15:13:45.000 204 21203.52 3.38 42830.19 47791.35 2014-07-23 15:13:46.000 204 21203.49 3.39 42830.20 47791.36 2014-07-23 15:13:47.000 204 21203.48 3.37 42830.21 47791.39 2014-07-23 15:13:48.000 204 21203.45 3.36 42830.25 47791.39 2014-07-23 15:13:49.000 204 21203.46 3.38 42830.26 47791.38 2014-07-23 15:13:50.000 204 21203.46 3.39 42830.23 47791.42 2014-07-23 15:13:51.000 204 21203.43 3.41 42830.28 47791.37 2014-07-23 15:13:52.000 204 21203.44 3.43 42830.26 47791.38 2014-07-23 15:13:53.000 204 21203.45 3.47 42830.24 47791.38 2014-07-23 15:13:54.000 204 21203.48 3.47 42830.21 47791.35 2014-07-23 15:13:55.000 204 21203.49 3.47 42830.22 47791.37 2014-07-23 15:13:56.000 204 21203.48 3.46 42830.22 47791.35 2014-07-23 15:13:57.000 204 21203.50 3.45 42830.21 47791.36 2014-07-23 15:13:58.000 204 21203.54 3.46 42830.21 47791.40 2014-07-23 15:13:59.000 204 21203.55 3.50 42830.22 47791.36 2014-07-23 15:14:00.000 204 21203.56 3.54 42830.18 47791.37 2014-07-23 15:14:01.000 204 21203.56 3.57 42830.13 47791.36 2014-07-23 15:14:02.000 204 21203.60 3.56 42830.13 47791.34 2014-07-23 15:14:03.000 204 21203.64 3.52 42830.11 47791.32 2014-07-23 15:14:04.000 204 21203.69 3.50 42830.11 47791.33 2014-07-23 15:14:05.000 204 21203.70 3.47 42830.09 47791.37 2014-07-23 15:14:06.000 204 21203.70 3.49 42830.11 47791.39 2014-07-23 15:14:07.000 204 21203.69 3.51 42830.16 47791.43 2014-07-23 15:14:08.000 204 21203.63 3.52 42830.19 47791.40 2014-07-23 15:14:09.000 204 21203.62 3.57 42830.16 47791.39 2014-07-23 15:14:10.000 204 21203.56 3.64 42830.12 47791.38 2014-07-23 15:14:11.000 204 21203.49 3.68 42830.12 47791.32 2014-07-23 15:14:12.000 204 21203.47 3.69 42830.06 47791.26 2014-07-23 15:14:13.000 204 21203.45 3.70 42830.02 47791.24 2014-07-23 15:14:14.000 204 21203.44 3.66 42830.02 47791.21 2014-07-23 15:14:15.000 204 21203.38 3.62 42830.04 47791.20 2014-07-23 15:14:16.000 204 21203.34 3.63 42830.05 47791.19 2014-07-23 15:14:17.000 204 21203.33 3.69 42830.02 47791.16 2014-07-23 15:14:18.000 204 21203.30 3.71 42829.96 47791.09 2014-07-23 15:14:19.000 204 21203.32 3.71 42829.95 47791.08 2014-07-23 15:14:20.000 204 21203.31 3.69 42829.98 47791.08 2014-07-23 15:14:21.000 204 21203.31 3.68 42829.97 47791.07 2014-07-23 15:14:22.000 204 21203.30 3.67 42829.93 47791.04 2014-07-23 15:14:23.000 204 21203.34 3.66 42829.90 47791.04 2014-07-23 15:14:24.000 204 21203.37 3.66 42829.85 47791.04 2014-07-23 15:14:25.000 204 21203.39 3.64 42829.86 47791.02 2014-07-23 15:14:26.000 204 21203.40 3.61 42829.89 47791.05 2014-07-23 15:14:27.000 204 21203.45 3.60 42829.88 47791.05 2014-07-23 15:14:28.000 204 21203.47 3.58 42829.88 47791.04 2014-07-23 15:14:29.000 204 21203.44 3.59 42829.89 47791.06 2014-07-23 15:14:30.000 204 21203.46 3.59 42829.89 47791.06 2014-07-23 15:14:31.000 204 21203.46 3.57 42829.92 47791.06 2014-07-23 15:14:32.000 204 21203.42 3.54 42829.91 47791.06 2014-07-23 15:14:33.000 204 21203.42 3.52 42829.95 47791.08 2014-07-23 15:14:34.000 204 21203.40 3.53 42829.99 47791.11 2014-07-23 15:14:35.000 204 21203.36 3.56 42829.97 47791.10 2014-07-23 15:14:36.000 204 21203.35 3.55 42829.98 47791.11 2014-07-23 15:14:37.000 204 21203.32 3.56 42830.03 47791.07 2014-07-23 15:14:38.000 204 21203.32 3.57 42829.98 47791.08 2014-07-23 15:14:39.000 204 21203.31 3.57 42830.02 47791.05 2014-07-23 15:14:40.000 204 21203.33 3.52 42830.00 47791.08 2014-07-23 15:14:41.000 204 21203.34 3.45 42830.03 47791.11 2014-07-23 15:14:42.000 204 21203.37 3.40 42830.10 47791.13 2014-07-23 15:14:43.000 204 21203.37 3.41 42830.12 47791.19 2014-07-23 15:14:44.000 204 21203.40 3.41 42830.13 47791.23 2014-07-23 15:14:45.000 204 21203.39 3.39 42830.15 47791.27 2014-07-23 15:14:46.000 204 21203.39 3.39 42830.18 47791.28 2014-07-23 15:14:47.000 204 21203.40 3.39 42830.19 47791.28 2014-07-23 15:14:48.000 204 21203.44 3.37 42830.20 47791.30 2014-07-23 15:14:49.000 204 21203.46 3.35 42830.20 47791.35 2014-07-23 15:14:50.000 204 21203.46 3.34 42830.23 47791.34 2014-07-23 15:14:51.000 204 21203.46 3.33 42830.26 47791.37 2014-07-23 15:14:52.000 204 21203.47 3.36 42830.23 47791.39 2014-07-23 15:14:53.000 204 21203.52 3.38 42830.24 47791.41 2014-07-23 15:14:54.000 204 21203.53 3.37 42830.23 47791.40 2014-07-23 15:14:55.000 204 21203.52 3.34 42830.25 47791.40 2014-07-23 15:14:56.000 204 21203.56 3.34 42830.28 47791.40 2014-07-23 15:14:57.000 204 21203.57 3.32 42830.29 47791.42 2014-07-23 15:14:58.000 204 21203.56 3.35 42830.31 47791.41 2014-07-23 15:14:59.000 204 21203.57 3.34 42830.28 47791.45 2014-07-23 15:15:00.000 204 21203.60 3.35 42830.25 47791.47 2014-07-23 15:15:01.000 204 21203.61 3.35 42830.26 47791.45 2014-07-23 15:15:02.000 204 21203.62 3.34 42830.26 47791.49 2014-07-23 15:15:03.000 204 21203.68 3.33 42830.30 47791.49 2014-07-23 15:15:04.000 204 21203.70 3.32 42830.29 47791.50 2014-07-23 15:15:05.000 204 21203.71 3.33 42830.30 47791.52 2014-07-23 15:15:06.000 204 21203.70 3.30 42830.29 47791.51 2014-07-23 15:15:07.000 204 21203.69 3.30 42830.31 47791.51 2014-07-23 15:15:08.000 204 21203.66 3.32 42830.34 47791.52 2014-07-23 15:15:09.000 204 21203.66 3.34 42830.32 47791.51 2014-07-23 15:15:10.000 204 21203.65 3.37 42830.28 47791.52 2014-07-23 15:15:11.000 204 21203.65 3.40 42830.29 47791.49 2014-07-23 15:15:12.000 204 21203.61 3.43 42830.25 47791.47 2014-07-23 15:15:13.000 204 21203.61 3.43 42830.23 47791.44 2014-07-23 15:15:14.000 204 21203.58 3.46 42830.21 47791.40 2014-07-23 15:15:15.000 204 21203.52 3.47 42830.18 47791.38 2014-07-23 15:15:16.000 204 21203.51 3.48 42830.16 47791.35 2014-07-23 15:15:17.000 204 21203.52 3.48 42830.19 47791.32 2014-07-23 15:15:18.000 204 21203.52 3.45 42830.22 47791.34 2014-07-23 15:15:19.000 204 21203.46 3.42 42830.20 47791.33 2014-07-23 15:15:20.000 204 21203.46 3.41 42830.22 47791.35 2014-07-23 15:15:21.000 204 21203.40 3.41 42830.24 47791.34 2014-07-23 15:15:22.000 204 21203.38 3.39 42830.27 47791.34 2014-07-23 15:15:23.000 204 21203.33 3.39 42830.28 47791.32 2014-07-23 15:15:24.000 204 21203.31 3.41 42830.29 47791.31 2014-07-23 15:15:25.000 204 21203.28 3.43 42830.30 47791.34 2014-07-23 15:15:26.000 204 21203.25 3.45 42830.27 47791.31 2014-07-23 15:15:27.000 204 21203.23 3.45 42830.23 47791.28 2014-07-23 15:15:28.000 204 21203.20 3.45 42830.23 47791.25 2014-07-23 15:15:29.000 204 21203.21 3.45 42830.24 47791.22 2014-07-23 15:15:30.000 204 21203.17 3.44 42830.22 47791.24 2014-07-23 15:15:31.000 204 21203.20 3.40 42830.21 47791.21 2014-07-23 15:15:32.000 204 21203.25 3.36 42830.23 47791.26 2014-07-23 15:15:33.000 204 21203.30 3.34 42830.24 47791.29 2014-07-23 15:15:34.000 204 21203.33 3.33 42830.28 47791.32 2014-07-23 15:15:35.000 204 21203.40 3.34 42830.27 47791.38 2014-07-23 15:15:36.000 204 21203.45 3.34 42830.27 47791.39 2014-07-23 15:15:37.000 204 21203.46 3.34 42830.28 47791.40 2014-07-23 15:15:38.000 204 21203.50 3.34 42830.28 47791.42 2014-07-23 15:15:39.000 204 21203.52 3.36 42830.26 47791.45 2014-07-23 15:15:40.000 204 21203.53 3.39 42830.29 47791.45 2014-07-23 15:15:41.000 204 21203.52 3.44 42830.28 47791.47 2014-07-23 15:15:42.000 204 21203.52 3.47 42830.27 47791.44 2014-07-23 15:15:43.000 204 21203.46 3.48 42830.28 47791.44 2014-07-23 15:15:44.000 204 21203.39 3.49 42830.28 47791.40 2014-07-23 15:15:45.000 204 21203.40 3.47 42830.28 47791.38 2014-07-23 15:15:46.000 204 21203.38 3.45 42830.28 47791.37 2014-07-23 15:15:47.000 204 21203.34 3.41 42830.25 47791.36 2014-07-23 15:15:48.000 204 21203.31 3.41 42830.26 47791.33 2014-07-23 15:15:49.000 204 21203.29 3.37 42830.28 47791.36 2014-07-23 15:15:50.000 204 21203.32 3.35 42830.32 47791.35 2014-07-23 15:15:51.000 204 21203.34 3.37 42830.30 47791.37 2014-07-23 15:15:52.000 204 21203.39 3.36 42830.30 47791.42 2014-07-23 15:15:53.000 204 21203.44 3.37 42830.33 47791.43 2014-07-23 15:15:54.000 204 21203.47 3.39 42830.36 47791.45 2014-07-23 15:15:55.000 204 21203.54 3.39 42830.35 47791.48 2014-07-23 15:15:56.000 204 21203.55 3.41 42830.37 47791.50 2014-07-23 15:15:57.000 204 21203.60 3.40 42830.37 47791.51 2014-07-23 15:15:58.000 204 21203.58 3.43 42830.36 47791.51 2014-07-23 15:15:59.000 204 21203.58 3.41 42830.39 47791.52 2014-07-23 15:16:00.000 204 21203.57 3.39 42830.41 47791.53 2014-07-23 15:16:01.000 204 21203.57 3.40 42830.37 47791.55 2014-07-23 15:16:02.000 204 21203.56 3.39 42830.35 47791.52 2014-07-23 15:16:03.000 204 21203.50 3.40 42830.39 47791.54 2014-07-23 15:16:04.000 204 21203.46 3.40 42830.40 47791.52 2014-07-23 15:16:05.000 204 21203.44 3.41 42830.43 47791.52 2014-07-23 15:16:06.000 204 21203.41 3.43 42830.42 47791.51 2014-07-23 15:16:07.000 204 21203.39 3.41 42830.41 47791.47 2014-07-23 15:16:08.000 204 21203.35 3.42 42830.42 47791.49 2014-07-23 15:16:09.000 204 21203.36 3.44 42830.41 47791.48 2014-07-23 15:16:10.000 204 21203.33 3.48 42830.42 47791.46 2014-07-23 15:16:11.000 204 21203.30 3.49 42830.43 47791.44 2014-07-23 15:16:12.000 204 21203.29 3.48 42830.38 47791.42 2014-07-23 15:16:13.000 204 21203.30 3.49 42830.39 47791.42 2014-07-23 15:16:14.000 204 21203.31 3.50 42830.35 47791.41 2014-07-23 15:16:15.000 204 21203.29 3.52 42830.34 47791.38 2014-07-23 15:16:16.000 204 21203.26 3.56 42830.33 47791.35 2014-07-23 15:16:17.000 204 21203.26 3.54 42830.33 47791.36 2014-07-23 15:16:18.000 204 21203.27 3.50 42830.31 47791.32 2014-07-23 15:16:19.000 204 21203.30 3.47 42830.30 47791.34 2014-07-23 15:16:20.000 204 21203.33 3.45 42830.33 47791.37 2014-07-23 15:16:21.000 204 21203.34 3.42 42830.37 47791.41 2014-07-23 15:16:22.000 204 21203.34 3.41 42830.42 47791.43 2014-07-23 15:16:23.000 204 21203.38 3.35 42830.45 47791.47 2014-07-23 15:16:24.000 204 21203.40 3.36 42830.45 47791.48 2014-07-23 15:16:25.000 204 21203.41 3.38 42830.45 47791.54 2014-07-23 15:16:26.000 204 21203.40 3.38 42830.46 47791.55 2014-07-23 15:16:27.000 204 21203.41 3.39 42830.50 47791.58 2014-07-23 15:16:28.000 204 21203.44 3.37 42830.53 47791.59 2014-07-23 15:16:29.000 204 21203.44 3.37 42830.55 47791.62 2014-07-23 15:16:30.000 204 21203.45 3.37 42830.58 47791.63 2014-07-23 15:16:31.000 204 21203.45 3.35 42830.59 47791.62 2014-07-23 15:16:32.000 204 21203.40 3.37 42830.60 47791.65 2014-07-23 15:16:33.000 204 21203.37 3.34 42830.61 47791.66 2014-07-23 15:16:34.000 204 21203.35 3.37 42830.61 47791.68 2014-07-23 15:16:35.000 204 21203.35 3.42 42830.60 47791.66 2014-07-23 15:16:36.000 204 21203.34 3.47 42830.62 47791.66 2014-07-23 15:16:37.000 204 21203.32 3.48 42830.56 47791.63 2014-07-23 15:16:38.000 204 21203.25 3.50 42830.53 47791.60 2014-07-23 15:16:39.000 204 21203.23 3.55 42830.50 47791.54 2014-07-23 15:16:40.000 204 21203.23 3.60 42830.47 47791.50 2014-07-23 15:16:41.000 204 21203.23 3.65 42830.42 47791.47 2014-07-23 15:16:42.000 204 21203.26 3.67 42830.36 47791.44 2014-07-23 15:16:43.000 204 21203.28 3.69 42830.32 47791.39 2014-07-23 15:16:44.000 204 21203.33 3.66 42830.29 47791.40 2014-07-23 15:16:45.000 204 21203.38 3.63 42830.30 47791.35 2014-07-23 15:16:46.000 204 21203.38 3.63 42830.29 47791.37 2014-07-23 15:16:47.000 204 21203.38 3.62 42830.31 47791.39 2014-07-23 15:16:48.000 204 21203.43 3.60 42830.31 47791.39 2014-07-23 15:16:49.000 204 21203.45 3.59 42830.31 47791.41 2014-07-23 15:16:50.000 204 21203.42 3.59 42830.31 47791.40 2014-07-23 15:16:51.000 204 21203.48 3.62 42830.33 47791.45 2014-07-23 15:16:52.000 204 21203.56 3.62 42830.31 47791.44 2014-07-23 15:16:53.000 204 21203.59 3.53 42830.30 47791.47 2014-07-23 15:16:54.000 204 21203.63 3.45 42830.37 47791.54 2014-07-23 15:16:55.000 204 21203.64 3.42 42830.43 47791.59 2014-07-23 15:16:56.000 204 21203.64 3.41 42830.49 47791.64 2014-07-23 15:16:57.000 204 21203.66 3.41 42830.51 47791.67 2014-07-23 15:16:58.000 204 21203.67 3.37 42830.55 47791.67 2014-07-23 15:16:59.000 204 21203.71 3.31 42830.63 47791.72 2014-07-23 15:17:00.000 204 21203.71 3.23 42830.63 47791.78 2014-07-23 15:17:01.000 204 21203.70 3.24 42830.66 47791.83 2014-07-23 15:17:02.000 204 21203.72 3.26 42830.72 47791.87 2014-07-23 15:17:03.000 204 21203.72 3.26 42830.74 47791.92 2014-07-23 15:17:04.000 204 21203.72 3.23 42830.74 47791.93 2014-07-23 15:17:05.000 204 21203.72 3.24 42830.73 47791.96 2014-07-23 15:17:06.000 204 21203.70 3.20 42830.75 47791.94 2014-07-23 15:17:07.000 204 21203.68 3.22 42830.77 47791.98 2014-07-23 15:17:08.000 204 21203.62 3.33 42830.71 47791.96 2014-07-23 15:17:09.000 204 21203.56 3.44 42830.68 47791.93 2014-07-23 15:17:10.000 204 21203.59 3.46 42830.63 47791.84 2014-07-23 15:17:11.000 204 21203.57 3.49 42830.60 47791.79 2014-07-23 15:17:12.000 204 21203.53 3.47 42830.60 47791.75 2014-07-23 15:17:13.000 204 21203.52 3.43 42830.57 47791.75 2014-07-23 15:17:14.000 204 21203.48 3.40 42830.60 47791.73 2014-07-23 15:17:15.000 204 21203.45 3.39 42830.59 47791.71 2014-07-23 15:17:16.000 204 21203.43 3.36 42830.59 47791.72 2014-07-23 15:17:17.000 204 21203.43 3.37 42830.63 47791.75 2014-07-23 15:17:18.000 204 21203.44 3.36 42830.64 47791.73 2014-07-23 15:17:19.000 204 21203.47 3.37 42830.63 47791.76 2014-07-23 15:17:20.000 204 21203.49 3.37 42830.64 47791.75 2014-07-23 15:17:21.000 204 21203.46 3.40 42830.62 47791.76 2014-07-23 15:17:22.000 204 21203.46 3.42 42830.60 47791.75 2014-07-23 15:17:23.000 204 21203.46 3.41 42830.65 47791.74 2014-07-23 15:17:24.000 204 21203.46 3.41 42830.63 47791.74 2014-07-23 15:17:25.000 204 21203.42 3.40 42830.62 47791.72 2014-07-23 15:17:26.000 204 21203.36 3.49 42830.60 47791.72 2014-07-23 15:17:27.000 204 21203.22 3.69 42830.46 47791.63 2014-07-23 15:17:28.000 204 21203.03 3.99 42830.34 47791.50 2014-07-23 15:17:29.000 204 21202.95 4.19 42830.20 47791.30 2014-07-23 15:17:30.000 204 21202.90 4.29 42830.00 47791.08 2014-07-23 15:17:31.000 204 21202.83 4.34 42829.82 47790.90 2014-07-23 15:17:32.000 204 21202.82 4.41 42829.72 47790.77 2014-07-23 15:17:33.000 204 21202.82 4.47 42829.62 47790.64 2014-07-23 15:17:34.000 204 21202.80 4.43 42829.54 47790.54 2014-07-23 15:17:35.000 204 21202.82 4.43 42829.49 47790.47 2014-07-23 15:17:36.000 204 21202.85 4.42 42829.45 47790.46 2014-07-23 15:17:37.000 204 21202.90 4.44 42829.42 47790.44 2014-07-23 15:17:38.000 204 21202.89 4.52 42829.40 47790.41 2014-07-23 15:17:39.000 204 21202.86 4.62 42829.36 47790.37 2014-07-23 15:17:40.000 204 21202.84 4.71 42829.24 47790.31 2014-07-23 15:17:41.000 204 21202.85 4.72 42829.18 47790.25 2014-07-23 15:17:42.000 204 21202.88 4.67 42829.17 47790.18 2014-07-23 15:17:43.000 204 21202.89 4.57 42829.14 47790.18 2014-07-23 15:17:44.000 204 21202.93 4.49 42829.16 47790.21 2014-07-23 15:17:45.000 204 21202.96 4.42 42829.24 47790.22 2014-07-23 15:17:46.000 204 21203.05 4.34 42829.32 47790.30 2014-07-23 15:17:47.000 204 21203.03 4.37 42829.37 47790.39 2014-07-23 15:17:48.000 204 21203.03 4.46 42829.34 47790.44 2014-07-23 15:17:49.000 204 21203.03 4.52 42829.33 47790.42 2014-07-23 15:17:50.000 204 21203.00 4.55 42829.30 47790.40 2014-07-23 15:17:51.000 204 21203.02 4.49 42829.28 47790.38 2014-07-23 15:17:52.000 204 21203.08 4.38 42829.32 47790.38 2014-07-23 15:17:53.000 204 21203.10 4.30 42829.41 47790.41 2014-07-23 15:17:54.000 204 21203.15 4.33 42829.43 47790.50 2014-07-23 15:17:55.000 204 21203.18 4.39 42829.44 47790.56 2014-07-23 15:17:56.000 204 21203.18 4.40 42829.46 47790.57 2014-07-23 15:17:57.000 204 21203.25 4.36 42829.45 47790.58 2014-07-23 15:17:58.000 204 21203.25 4.33 42829.49 47790.63 2014-07-23 15:17:59.000 204 21203.28 4.27 42829.51 47790.65 2014-07-23 15:18:00.000 204 21203.36 4.09 42829.59 47790.68 2014-07-23 15:18:01.000 204 21203.42 3.94 42829.68 47790.82 2014-07-23 15:18:02.000 204 21203.42 3.87 42829.78 47790.92 2014-07-23 15:18:03.000 204 21203.46 3.89 42829.90 47791.04 2014-07-23 15:18:04.000 204 21203.41 3.99 42829.91 47791.10 2014-07-23 15:18:05.000 204 21203.30 4.31 42829.87 47791.08 2014-07-23 15:18:06.000 204 21203.14 4.62 42829.71 47790.97 2014-07-23 15:18:07.000 204 21203.03 4.80 42829.50 47790.76 2014-07-23 15:18:08.000 204 21202.95 4.87 42829.36 47790.54 2014-07-23 15:18:09.000 204 21202.88 4.91 42829.26 47790.37 2014-07-23 15:18:10.000 204 21202.86 4.85 42829.19 47790.24 2014-07-23 15:18:11.000 204 21202.84 4.79 42829.19 47790.17 2014-07-23 15:18:12.000 204 21202.87 4.73 42829.19 47790.18 2014-07-23 15:18:13.000 204 21202.91 4.70 42829.19 47790.18 2014-07-23 15:18:14.000 204 21202.96 4.60 42829.21 47790.24 2014-07-23 15:18:15.000 204 21202.99 4.53 42829.24 47790.25 2014-07-23 15:18:16.000 204 21203.06 4.47 42829.32 47790.34 2014-07-23 15:18:17.000 204 21203.09 4.40 42829.37 47790.40 2014-07-23 15:18:18.000 204 21203.13 4.42 42829.36 47790.45 2014-07-23 15:18:19.000 204 21203.17 4.47 42829.37 47790.50 2014-07-23 15:18:20.000 204 21203.20 4.46 42829.39 47790.52 2014-07-23 15:18:21.000 204 21203.19 4.43 42829.37 47790.49 2014-07-23 15:18:22.000 204 21203.17 4.40 42829.38 47790.52 2014-07-23 15:18:23.000 204 21203.13 4.37 42829.41 47790.52 2014-07-23 15:18:24.000 204 21203.14 4.32 42829.42 47790.54 2014-07-23 15:18:25.000 204 21203.14 4.30 42829.44 47790.55 2014-07-23 15:18:26.000 204 21203.15 4.28 42829.42 47790.56 2014-07-23 15:18:27.000 204 21203.18 4.24 42829.46 47790.55 2014-07-23 15:18:28.000 204 21203.18 4.17 42829.47 47790.58 2014-07-23 15:18:29.000 204 21203.15 4.12 42829.54 47790.58 2014-07-23 15:18:30.000 204 21203.11 4.01 42829.58 47790.62 2014-07-23 15:18:31.000 204 21203.22 3.77 42829.66 47790.68 2014-07-23 15:18:32.000 204 21203.34 3.53 42829.84 47790.80 2014-07-23 15:18:33.000 204 21203.37 3.43 42829.97 47791.00 2014-07-23 15:18:34.000 204 21203.38 3.38 42830.10 47791.14 2014-07-23 15:18:35.000 204 21203.42 3.29 42830.20 47791.25 2014-07-23 15:18:36.000 204 21203.43 3.24 42830.29 47791.39 2014-07-23 15:18:37.000 204 21203.42 3.22 42830.41 47791.45 2014-07-23 15:18:38.000 204 21203.40 3.23 42830.46 47791.52 2014-07-23 15:18:39.000 204 21203.39 3.23 42830.51 47791.57 2014-07-23 15:18:40.000 204 21203.39 3.26 42830.52 47791.58 2014-07-23 15:18:41.000 204 21203.36 3.27 42830.56 47791.60 2014-07-23 15:18:42.000 204 21203.35 3.27 42830.55 47791.64 2014-07-23 15:18:43.000 204 21203.38 3.25 42830.57 47791.64 2014-07-23 15:18:44.000 204 21203.41 3.22 42830.60 47791.69 2014-07-23 15:18:45.000 204 21203.46 3.15 42830.66 47791.73 2014-07-23 15:18:46.000 204 21203.48 3.10 42830.73 47791.77 2014-07-23 15:18:47.000 204 21203.52 3.10 42830.80 47791.86 2014-07-23 15:18:48.000 204 21203.53 3.14 42830.85 47791.92 2014-07-23 15:18:49.000 204 21203.52 3.14 42830.87 47791.97 2014-07-23 15:18:50.000 204 21203.54 3.17 42830.88 47791.99 2014-07-23 15:18:51.000 204 21203.54 3.18 42830.92 47792.00 2014-07-23 15:18:52.000 204 21203.54 3.21 42830.92 47792.02 2014-07-23 15:18:53.000 204 21203.51 3.24 42830.93 47792.05 2014-07-23 15:18:54.000 204 21203.48 3.27 42830.92 47792.02 2014-07-23 15:18:55.000 204 21203.48 3.28 42830.91 47792.02 2014-07-23 15:18:56.000 204 21203.46 3.32 42830.88 47792.01 2014-07-23 15:18:57.000 204 21203.46 3.33 42830.90 47792.01 2014-07-23 15:18:58.000 204 21203.43 3.37 42830.88 47792.01 2014-07-23 15:18:59.000 204 21203.38 3.40 42830.87 47791.99 2014-07-23 15:19:00.000 204 21203.36 3.42 42830.88 47792.00 2014-07-23 15:19:01.000 204 21203.35 3.46 42830.87 47791.97 2014-07-23 15:19:02.000 204 21203.33 3.51 42830.87 47791.95 2014-07-23 15:19:03.000 204 21203.27 3.53 42830.89 47791.89 2014-07-23 15:19:04.000 204 21203.23 3.56 42830.87 47791.88 2014-07-23 15:19:05.000 204 21203.08 3.71 42830.81 47791.84 2014-07-23 15:19:06.000 204 21202.95 3.83 42830.78 47791.71 2014-07-23 15:19:07.000 204 21202.92 3.87 42830.66 47791.61 2014-07-23 15:19:08.000 204 21202.90 3.85 42830.63 47791.54 2014-07-23 15:19:09.000 204 21202.93 3.85 42830.62 47791.50 2014-07-23 15:19:10.000 204 21202.94 3.90 42830.61 47791.52 2014-07-23 15:19:11.000 204 21202.95 3.96 42830.57 47791.53 2014-07-23 15:19:12.000 204 21202.95 4.05 42830.56 47791.49 2014-07-23 15:19:13.000 204 21202.92 4.19 42830.49 47791.44 2014-07-23 15:19:14.000 204 21202.89 4.26 42830.40 47791.37 2014-07-23 15:19:15.000 204 21202.86 4.24 42830.34 47791.31 2014-07-23 15:19:16.000 204 21202.85 4.20 42830.31 47791.22 2014-07-23 15:19:17.000 204 21202.86 4.16 42830.29 47791.19 2014-07-23 15:19:18.000 204 21202.94 4.05 42830.28 47791.19 2014-07-23 15:19:19.000 204 21203.00 3.96 42830.31 47791.20 2014-07-23 15:19:20.000 204 21203.05 3.83 42830.31 47791.25 2014-07-23 15:19:21.000 204 21203.08 3.74 42830.37 47791.31 2014-07-23 15:19:22.000 204 21203.15 3.65 42830.46 47791.41 2014-07-23 15:19:23.000 204 21203.23 3.63 42830.52 47791.46 2014-07-23 15:19:24.000 204 21203.26 3.58 42830.57 47791.55 2014-07-23 15:19:25.000 204 21203.31 3.52 42830.61 47791.61 2014-07-23 15:19:26.000 204 21203.33 3.48 42830.68 47791.67 2014-07-23 15:19:27.000 204 21203.34 3.44 42830.71 47791.75 2014-07-23 15:19:28.000 204 21203.36 3.44 42830.77 47791.82 2014-07-23 15:19:29.000 204 21203.38 3.42 42830.79 47791.84 2014-07-23 15:19:30.000 204 21203.36 3.41 42830.82 47791.89 2014-07-23 15:19:31.000 204 21203.29 3.38 42830.87 47791.88 2014-07-23 15:19:32.000 204 21203.26 3.36 42830.91 47791.93 2014-07-23 15:19:33.000 204 21203.21 3.36 42830.93 47791.94 2014-07-23 15:19:34.000 204 21203.21 3.36 42830.97 47791.95 2014-07-23 15:19:35.000 204 21203.21 3.35 42831.01 47792.00 2014-07-23 15:19:36.000 204 21203.19 3.34 42831.03 47791.99 2014-07-23 15:19:37.000 204 21203.16 3.34 42831.04 47792.01 2014-07-23 15:19:38.000 204 21203.14 3.36 42831.01 47792.01 2014-07-23 15:19:39.000 204 21203.12 3.35 42831.07 47792.00 2014-07-23 15:19:40.000 204 21203.08 3.33 42831.08 47791.95 2014-07-23 15:19:41.000 204 21203.02 3.34 42831.03 47791.96 2014-07-23 15:19:42.000 204 21203.02 3.29 42831.01 47791.93 2014-07-23 15:19:43.000 204 21203.02 3.32 42831.06 47791.96 2014-07-23 15:19:44.000 204 21203.02 3.30 42831.07 47791.95 2014-07-23 15:19:45.000 204 21203.03 3.27 42831.05 47791.96 2014-07-23 15:19:46.000 204 21203.02 3.28 42831.06 47791.97 2014-07-23 15:19:47.000 204 21203.01 3.28 42831.11 47791.98 2014-07-23 15:19:48.000 204 21203.03 3.29 42831.13 47791.99 2014-07-23 15:19:49.000 204 21203.03 3.29 42831.13 47792.02 2014-07-23 15:19:50.000 204 21203.07 3.29 42831.15 47792.05 2014-07-23 15:19:51.000 204 21203.09 3.29 42831.16 47792.04 2014-07-23 15:19:52.000 204 21203.10 3.25 42831.17 47792.09 2014-07-23 15:19:53.000 204 21203.15 3.26 42831.19 47792.11 2014-07-23 15:19:54.000 204 21203.19 3.26 42831.20 47792.14 2014-07-23 15:19:55.000 204 21203.21 3.29 42831.23 47792.19 2014-07-23 15:19:56.000 204 21203.23 3.31 42831.25 47792.18 2014-07-23 15:19:57.000 204 21203.26 3.36 42831.23 47792.23 2014-07-23 15:19:58.000 204 21203.29 3.39 42831.20 47792.20 2014-07-23 15:19:59.000 204 21203.32 3.41 42831.21 47792.22 2014-07-23 15:20:00.000 204 21203.30 3.43 42831.25 47792.22 2014-07-23 15:20:01.000 204 21203.29 3.46 42831.22 47792.22 2014-07-23 15:20:02.000 204 21203.30 3.51 42831.21 47792.23 2014-07-23 15:20:03.000 204 21203.26 3.57 42831.18 47792.21 2014-07-23 15:20:04.000 204 21203.27 3.60 42831.17 47792.20 2014-07-23 15:20:05.000 204 21203.21 3.62 42831.18 47792.16 2014-07-23 15:20:06.000 204 21203.21 3.62 42831.16 47792.13 2014-07-23 15:20:07.000 204 21203.22 3.62 42831.15 47792.10 2014-07-23 15:20:08.000 204 21203.18 3.65 42831.14 47792.11 2014-07-23 15:20:09.000 204 21203.16 3.69 42831.14 47792.09 2014-07-23 15:20:10.000 204 21203.16 3.67 42831.13 47792.05 2014-07-23 15:20:11.000 204 21203.11 3.67 42831.14 47792.06 2014-07-23 15:20:12.000 204 21203.11 3.66 42831.16 47792.06 2014-07-23 15:20:13.000 204 21203.10 3.66 42831.15 47792.04 2014-07-23 15:20:14.000 204 21203.06 3.65 42831.16 47792.06 2014-07-23 15:20:15.000 204 21203.07 3.63 42831.18 47792.06 2014-07-23 15:20:16.000 204 21203.08 3.63 42831.18 47792.09 2014-07-23 15:20:17.000 204 21203.05 3.66 42831.17 47792.09 2014-07-23 15:20:18.000 204 21203.03 3.74 42831.18 47792.09 2014-07-23 15:20:19.000 204 21203.04 3.75 42831.15 47792.06 2014-07-23 15:20:20.000 204 21203.07 3.74 42831.15 47792.04 2014-07-23 15:20:21.000 204 21203.07 3.73 42831.13 47792.05 2014-07-23 15:20:22.000 204 21203.06 3.74 42831.11 47792.03 2014-07-23 15:20:23.000 204 21203.07 3.76 42831.13 47792.03 2014-07-23 15:20:24.000 204 21203.06 3.79 42831.13 47792.04 2014-07-23 15:20:25.000 204 21203.02 3.83 42831.13 47792.01 2014-07-23 15:20:26.000 204 21203.01 3.84 42831.15 47792.03 2014-07-23 15:20:27.000 204 21202.98 3.83 42831.15 47792.00 2014-07-23 15:20:28.000 204 21202.94 3.80 42831.14 47791.95 2014-07-23 15:20:29.000 204 21202.95 3.82 42831.16 47791.97 2014-07-23 15:20:30.000 204 21202.97 3.82 42831.16 47791.99 2014-07-23 15:20:31.000 204 21202.98 3.84 42831.14 47792.01 2014-07-23 15:20:32.000 204 21202.99 3.87 42831.16 47792.02 2014-07-23 15:20:33.000 204 21202.97 3.88 42831.17 47792.03 2014-07-23 15:20:34.000 204 21202.99 3.87 42831.18 47792.02 2014-07-23 15:20:35.000 204 21203.02 3.88 42831.23 47792.04 2014-07-23 15:20:36.000 204 21203.02 3.91 42831.21 47792.07 2014-07-23 15:20:37.000 204 21203.05 3.95 42831.23 47792.07 2014-07-23 15:20:38.000 204 21203.08 3.93 42831.25 47792.10 2014-07-23 15:20:39.000 204 21203.12 3.93 42831.24 47792.11 2014-07-23 15:20:40.000 204 21203.16 3.91 42831.20 47792.11 2014-07-23 15:20:41.000 204 21203.19 3.90 42831.25 47792.15 2014-07-23 15:20:42.000 204 21203.24 3.88 42831.26 47792.20 2014-07-23 15:20:43.000 204 21203.29 3.86 42831.26 47792.18 2014-07-23 15:20:44.000 204 21203.30 3.84 42831.25 47792.23 2014-07-23 15:20:45.000 204 21203.30 3.85 42831.23 47792.23 2014-07-23 15:20:46.000 204 21203.34 3.82 42831.23 47792.24 2014-07-23 15:20:47.000 204 21203.35 3.80 42831.22 47792.25 2014-07-23 15:20:48.000 204 21203.34 3.77 42831.21 47792.23 2014-07-23 15:20:49.000 204 21203.31 3.70 42831.24 47792.24 2014-07-23 15:20:50.000 204 21203.27 3.64 42831.24 47792.28 2014-07-23 15:20:51.000 204 21203.23 3.62 42831.28 47792.26 2014-07-23 15:20:52.000 204 21203.17 3.58 42831.32 47792.25 2014-07-23 15:20:53.000 204 21203.13 3.54 42831.33 47792.25 2014-07-23 15:20:54.000 204 21203.12 3.49 42831.38 47792.25 2014-07-23 15:20:55.000 204 21203.09 3.45 42831.38 47792.25 2014-07-23 15:20:56.000 204 21203.04 3.46 42831.36 47792.21 2014-07-23 15:20:57.000 204 21203.04 3.47 42831.30 47792.23 2014-07-23 15:20:58.000 204 21203.04 3.47 42831.31 47792.23 2014-07-23 15:20:59.000 204 21203.03 3.45 42831.31 47792.21 2014-07-23 15:21:00.000 204 21202.99 3.42 42831.34 47792.21 2014-07-23 15:21:01.000 204 21203.00 3.37 42831.35 47792.22 2014-07-23 15:21:02.000 204 21203.00 3.34 42831.36 47792.20 2014-07-23 15:21:03.000 204 21203.01 3.32 42831.33 47792.21 2014-07-23 15:21:04.000 204 21203.06 3.31 42831.37 47792.22 2014-07-23 15:21:05.000 204 21203.08 3.28 42831.40 47792.24 2014-07-23 15:21:06.000 204 21203.10 3.26 42831.42 47792.25 2014-07-23 15:21:07.000 204 21203.11 3.24 42831.38 47792.27 2014-07-23 15:21:08.000 204 21203.16 3.24 42831.40 47792.29 2014-07-23 15:21:09.000 204 21203.14 3.24 42831.44 47792.31 2014-07-23 15:21:10.000 204 21203.17 3.22 42831.44 47792.33 2014-07-23 15:21:11.000 204 21203.18 3.21 42831.44 47792.33 2014-07-23 15:21:12.000 204 21203.22 3.19 42831.42 47792.36 2014-07-23 15:21:13.000 204 21203.22 3.18 42831.45 47792.35 2014-07-23 15:21:14.000 204 21203.23 3.18 42831.47 47792.36 2014-07-23 15:21:15.000 204 21203.20 3.18 42831.46 47792.39 2014-07-23 15:21:16.000 204 21203.21 3.19 42831.45 47792.36 2014-07-23 15:21:17.000 204 21203.22 3.16 42831.41 47792.35 2014-07-23 15:21:18.000 204 21203.18 3.12 42831.39 47792.32 2014-07-23 15:21:19.000 204 21203.11 3.12 42831.41 47792.29 2014-07-23 15:21:20.000 204 21203.10 3.09 42831.40 47792.25 2014-07-23 15:21:21.000 204 21203.12 3.08 42831.38 47792.24 2014-07-23 15:21:22.000 204 21203.10 3.04 42831.39 47792.25 2014-07-23 15:21:23.000 204 21203.11 3.00 42831.45 47792.25 2014-07-23 15:21:24.000 204 21203.06 2.98 42831.44 47792.25 2014-07-23 15:21:25.000 204 21202.98 3.05 42831.42 47792.29 2014-07-23 15:21:26.000 204 21202.89 3.19 42831.38 47792.21 2014-07-23 15:21:27.000 204 21202.84 3.35 42831.33 47792.17 2014-07-23 15:21:28.000 204 21202.80 3.47 42831.19 47792.05 2014-07-23 15:21:29.000 204 21202.77 3.52 42831.12 47791.98 2014-07-23 15:21:30.000 204 21202.74 3.53 42831.07 47791.87 2014-07-23 15:21:31.000 204 21202.75 3.51 42831.01 47791.82 2014-07-23 15:21:32.000 204 21202.77 3.50 42831.02 47791.77 2014-07-23 15:21:33.000 204 21202.74 3.51 42831.02 47791.77 2014-07-23 15:21:34.000 204 21202.77 3.46 42831.01 47791.76 2014-07-23 15:21:35.000 204 21202.73 3.44 42830.99 47791.73 2014-07-23 15:21:36.000 204 21202.72 3.40 42831.03 47791.74 2014-07-23 15:21:37.000 204 21202.76 3.38 42831.05 47791.76 2014-07-23 15:21:38.000 204 21202.82 3.38 42831.03 47791.78 2014-07-23 15:21:39.000 204 21202.86 3.35 42831.06 47791.82 2014-07-23 15:21:40.000 204 21202.85 3.39 42831.07 47791.85 2014-07-23 15:21:41.000 204 21202.82 3.55 42831.03 47791.86 2014-07-23 15:21:42.000 204 21202.78 3.73 42830.93 47791.80 2014-07-23 15:21:43.000 204 21202.76 3.82 42830.85 47791.69 2014-07-23 15:21:44.000 204 21202.76 3.86 42830.77 47791.62 2014-07-23 15:21:45.000 204 21202.79 3.92 42830.74 47791.54 2014-07-23 15:21:46.000 204 21202.77 3.99 42830.70 47791.48 2014-07-23 15:21:47.000 204 21202.76 4.06 42830.61 47791.43 2014-07-23 15:21:48.000 204 21202.78 4.06 42830.51 47791.40 2014-07-23 15:21:49.000 204 21202.77 4.01 42830.51 47791.33 2014-07-23 15:21:50.000 204 21202.72 3.94 42830.53 47791.30 2014-07-23 15:21:51.000 204 21202.74 3.93 42830.54 47791.32 2014-07-23 15:21:52.000 204 21202.74 3.95 42830.50 47791.33 2014-07-23 15:21:53.000 204 21202.73 3.98 42830.49 47791.34 2014-07-23 15:21:54.000 204 21202.72 3.99 42830.50 47791.31 2014-07-23 15:21:55.000 204 21202.71 4.02 42830.48 47791.31 2014-07-23 15:21:56.000 204 21202.71 4.02 42830.48 47791.27 2014-07-23 15:21:57.000 204 21202.72 4.00 42830.48 47791.26 2014-07-23 15:21:58.000 204 21202.72 3.98 42830.52 47791.29 2014-07-23 15:21:59.000 204 21202.73 3.97 42830.54 47791.31 2014-07-23 15:22:00.000 204 21202.73 3.95 42830.52 47791.33 2014-07-23 15:22:01.000 204 21202.75 3.91 42830.60 47791.38 2014-07-23 15:22:02.000 204 21202.74 3.93 42830.66 47791.40 2014-07-23 15:22:03.000 204 21202.78 3.95 42830.70 47791.42 2014-07-23 15:22:04.000 204 21202.81 3.96 42830.68 47791.48 2014-07-23 15:22:05.000 204 21202.86 3.90 42830.72 47791.50 2014-07-23 15:22:06.000 204 21202.88 3.84 42830.76 47791.55 2014-07-23 15:22:07.000 204 21202.92 3.78 42830.80 47791.60 2014-07-23 15:22:08.000 204 21202.97 3.72 42830.86 47791.66 2014-07-23 15:22:09.000 204 21202.99 3.69 42830.92 47791.71 2014-07-23 15:22:10.000 204 21203.02 3.67 42830.97 47791.80 2014-07-23 15:22:11.000 204 21203.05 3.64 42831.01 47791.84 2014-07-23 15:22:12.000 204 21203.08 3.59 42831.07 47791.89 2014-07-23 15:22:13.000 204 21203.13 3.56 42831.11 47791.97 2014-07-23 15:22:14.000 204 21203.16 3.55 42831.19 47792.02 2014-07-23 15:22:15.000 204 21203.17 3.55 42831.24 47792.06 2014-07-23 15:22:16.000 204 21203.20 3.55 42831.26 47792.08 2014-07-23 15:22:17.000 204 21203.17 3.55 42831.26 47792.13 2014-07-23 15:22:18.000 204 21203.14 3.54 42831.28 47792.16 2014-07-23 15:22:19.000 204 21203.11 3.56 42831.30 47792.16 2014-07-23 15:22:20.000 204 21203.04 3.66 42831.26 47792.15 2014-07-23 15:22:21.000 204 21202.94 3.74 42831.20 47792.10 2014-07-23 15:22:22.000 204 21202.90 3.80 42831.13 47792.00 2014-07-23 15:22:23.000 204 21202.90 3.80 42831.06 47791.94 2014-07-23 15:22:24.000 204 21202.90 3.74 42831.05 47791.88 2014-07-23 15:22:25.000 204 21202.92 3.70 42831.05 47791.90 2014-07-23 15:22:26.000 204 21202.94 3.66 42831.08 47791.89 2014-07-23 15:22:27.000 204 21202.98 3.62 42831.09 47791.95 2014-07-23 15:22:28.000 204 21203.07 3.58 42831.13 47791.99 2014-07-23 15:22:29.000 204 21203.09 3.55 42831.19 47792.03 2014-07-23 15:22:30.000 204 21203.16 3.50 42831.22 47792.07 2014-07-23 15:22:31.000 204 21203.19 3.50 42831.24 47792.14 2014-07-23 15:22:32.000 204 21203.22 3.50 42831.27 47792.20 2014-07-23 15:22:33.000 204 21203.24 3.52 42831.31 47792.24 2014-07-23 15:22:34.000 204 21203.32 3.53 42831.31 47792.27 2014-07-23 15:22:35.000 204 21203.38 3.54 42831.34 47792.32 2014-07-23 15:22:36.000 204 21203.42 3.51 42831.35 47792.33 2014-07-23 15:22:37.000 204 21203.42 3.49 42831.36 47792.36 2014-07-23 15:22:38.000 204 21203.44 3.46 42831.43 47792.41 2014-07-23 15:22:39.000 204 21203.46 3.46 42831.46 47792.44 2014-07-23 15:22:40.000 204 21203.49 3.44 42831.49 47792.49 2014-07-23 15:22:41.000 204 21203.48 3.40 42831.55 47792.52 2014-07-23 15:22:42.000 204 21203.44 3.39 42831.58 47792.56 2014-07-23 15:22:43.000 204 21203.42 3.38 42831.58 47792.57 2014-07-23 15:22:44.000 204 21203.44 3.37 42831.59 47792.61 2014-07-23 15:22:45.000 204 21203.42 3.39 42831.61 47792.60 2014-07-23 15:22:46.000 204 21203.42 3.41 42831.63 47792.63 2014-07-23 15:22:47.000 204 21203.42 3.39 42831.64 47792.64 2014-07-23 15:22:48.000 204 21203.41 3.37 42831.61 47792.61 2014-07-23 15:22:49.000 204 21203.44 3.39 42831.62 47792.63 2014-07-23 15:22:50.000 204 21203.45 3.39 42831.63 47792.63 2014-07-23 15:22:51.000 204 21203.46 3.35 42831.65 47792.66 2014-07-23 15:22:52.000 204 21203.46 3.31 42831.66 47792.64 2014-07-23 15:22:53.000 204 21203.50 3.24 42831.67 47792.66 2014-07-23 15:22:54.000 204 21203.52 3.24 42831.70 47792.70 2014-07-23 15:22:55.000 204 21203.52 3.24 42831.74 47792.72 2014-07-23 15:22:56.000 204 21203.52 3.26 42831.73 47792.75 2014-07-23 15:22:57.000 204 21203.53 3.27 42831.71 47792.75 2014-07-23 15:22:58.000 204 21203.51 3.26 42831.74 47792.73 2014-07-23 15:22:59.000 204 21203.52 3.24 42831.74 47792.73 2014-07-23 15:23:00.000 204 21203.50 3.24 42831.74 47792.74 2014-07-23 15:23:01.000 204 21203.47 3.24 42831.75 47792.76 2014-07-23 15:23:02.000 204 21203.45 3.23 42831.77 47792.76 2014-07-23 15:23:03.000 204 21203.48 3.21 42831.77 47792.79 2014-07-23 15:23:04.000 204 21203.47 3.24 42831.78 47792.79 2014-07-23 15:23:05.000 204 21203.50 3.24 42831.77 47792.79 2014-07-23 15:23:06.000 204 21203.47 3.29 42831.76 47792.77 2014-07-23 15:23:07.000 204 21203.46 3.35 42831.76 47792.76 2014-07-23 15:23:08.000 204 21203.43 3.40 42831.68 47792.72 2014-07-23 15:23:09.000 204 21203.36 3.42 42831.67 47792.68 2014-07-23 15:23:10.000 204 21203.27 3.45 42831.64 47792.62 2014-07-23 15:23:11.000 204 21203.22 3.46 42831.64 47792.57 2014-07-23 15:23:12.000 204 21203.15 3.45 42831.63 47792.50 2014-07-23 15:23:13.000 204 21203.06 3.45 42831.62 47792.48 2014-07-23 15:23:14.000 204 21203.00 3.43 42831.60 47792.40 2014-07-23 15:23:15.000 204 21202.94 3.47 42831.56 47792.36 2014-07-23 15:23:16.000 204 21202.92 3.50 42831.54 47792.35 2014-07-23 15:23:17.000 204 21202.92 3.51 42831.55 47792.34 2014-07-23 15:23:18.000 204 21202.87 3.56 42831.56 47792.30 2014-07-23 15:23:19.000 204 21202.87 3.59 42831.57 47792.28 2014-07-23 15:23:20.000 204 21202.91 3.62 42831.58 47792.28 2014-07-23 15:23:21.000 204 21202.91 3.68 42831.56 47792.30 2014-07-23 15:23:22.000 204 21202.94 3.71 42831.52 47792.30 2014-07-23 15:23:23.000 204 21202.98 3.73 42831.48 47792.32 2014-07-23 15:23:24.000 204 21203.04 3.76 42831.48 47792.31 2014-07-23 15:23:25.000 204 21203.09 3.77 42831.48 47792.34 2014-07-23 15:23:26.000 204 21203.15 3.76 42831.47 47792.36 2014-07-23 15:23:27.000 204 21203.19 3.78 42831.45 47792.35 2014-07-23 15:23:28.000 204 21203.26 3.81 42831.48 47792.40 2014-07-23 15:23:29.000 204 21203.32 3.79 42831.49 47792.41 2014-07-23 15:23:30.000 204 21203.34 3.80 42831.49 47792.46 2014-07-23 15:23:31.000 204 21203.37 3.81 42831.49 47792.47 2014-07-23 15:23:32.000 204 21203.44 3.84 42831.49 47792.50 2014-07-23 15:23:33.000 204 21203.47 3.82 42831.50 47792.52 2014-07-23 15:23:34.000 204 21203.51 3.78 42831.53 47792.53 2014-07-23 15:23:35.000 204 21203.53 3.78 42831.58 47792.58 2014-07-23 15:23:36.000 204 21203.56 3.79 42831.57 47792.60 2014-07-23 15:23:37.000 204 21203.60 3.79 42831.59 47792.67 2014-07-23 15:23:38.000 204 21203.63 3.82 42831.61 47792.68 2014-07-23 15:23:39.000 204 21203.69 3.81 42831.60 47792.69 2014-07-23 15:23:40.000 204 21203.69 3.80 42831.60 47792.69 2014-07-23 15:23:41.000 204 21203.67 3.77 42831.61 47792.71 2014-07-23 15:23:42.000 204 21203.65 3.76 42831.60 47792.71 2014-07-23 15:23:43.000 204 21203.63 3.72 42831.63 47792.73 2014-07-23 15:23:44.000 204 21203.62 3.68 42831.68 47792.75 2014-07-23 15:23:45.000 204 21203.60 3.67 42831.73 47792.76 2014-07-23 15:23:46.000 204 21203.59 3.64 42831.76 47792.78 2014-07-23 15:23:47.000 204 21203.60 3.59 42831.81 47792.81 2014-07-23 15:23:48.000 204 21203.57 3.58 42831.79 47792.84 2014-07-23 15:23:49.000 204 21203.53 3.55 42831.84 47792.86 2014-07-23 15:23:50.000 204 21203.55 3.53 42831.90 47792.90 2014-07-23 15:23:51.000 204 21203.52 3.49 42831.92 47792.91 2014-07-23 15:23:52.000 204 21203.53 3.41 42831.95 47792.97 2014-07-23 15:23:53.000 204 21203.50 3.38 42832.00 47792.99 2014-07-23 15:23:54.000 204 21203.50 3.38 42832.02 47793.01 2014-07-23 15:23:55.000 204 21203.50 3.37 42832.07 47793.04 2014-07-23 15:23:56.000 204 21203.48 3.37 42832.09 47793.05 2014-07-23 15:23:57.000 204 21203.49 3.38 42832.10 47793.07 2014-07-23 15:23:58.000 204 21203.46 3.35 42832.15 47793.09 2014-07-23 15:23:59.000 204 21203.44 3.33 42832.12 47793.08 2014-07-23 15:24:00.000 204 21203.45 3.35 42832.11 47793.11 2014-07-23 15:24:01.000 204 21203.44 3.38 42832.13 47793.12 2014-07-23 15:24:02.000 204 21203.40 3.40 42832.17 47793.11 2014-07-23 15:24:03.000 204 21203.37 3.39 42832.19 47793.11 2014-07-23 15:24:04.000 204 21203.39 3.37 42832.17 47793.10 2014-07-23 15:24:05.000 204 21203.39 3.37 42832.21 47793.09 2014-07-23 15:24:06.000 204 21203.42 3.43 42832.19 47793.12 2014-07-23 15:24:07.000 204 21203.43 3.47 42832.15 47793.10 2014-07-23 15:24:08.000 204 21203.42 3.50 42832.11 47793.10 2014-07-23 15:24:09.000 204 21203.40 3.47 42832.16 47793.09 2014-07-23 15:24:10.000 204 21203.41 3.47 42832.14 47793.08 2014-07-23 15:24:11.000 204 21203.41 3.46 42832.10 47793.05 2014-07-23 15:24:12.000 204 21203.40 3.46 42832.12 47793.07 2014-07-23 15:24:13.000 204 21203.40 3.44 42832.12 47793.05 2014-07-23 15:24:14.000 204 21203.41 3.43 42832.13 47793.07 2014-07-23 15:24:15.000 204 21203.41 3.42 42832.11 47793.07 2014-07-23 15:24:16.000 204 21203.38 3.45 42832.08 47793.08 2014-07-23 15:24:17.000 204 21203.36 3.46 42832.09 47793.05 2014-07-23 15:24:18.000 204 21203.36 3.46 42832.12 47793.05 2014-07-23 15:24:19.000 204 21203.33 3.48 42832.11 47793.04 2014-07-23 15:24:20.000 204 21203.32 3.50 42832.10 47793.04 2014-07-23 15:24:21.000 204 21203.33 3.53 42832.11 47793.05 2014-07-23 15:24:22.000 204 21203.37 3.53 42832.10 47793.07 2014-07-23 15:24:23.000 204 21203.38 3.58 42832.11 47793.05 2014-07-23 15:24:24.000 204 21203.38 3.61 42832.13 47793.04 2014-07-23 15:24:25.000 204 21203.38 3.63 42832.10 47793.03 2014-07-23 15:24:26.000 204 21203.38 3.64 42832.07 47793.01 2014-07-23 15:24:27.000 204 21203.36 3.65 42832.05 47793.01 2014-07-23 15:24:28.000 204 21203.37 3.66 42832.02 47792.98 2014-07-23 15:24:29.000 204 21203.38 3.67 42832.05 47792.98 2014-07-23 15:24:30.000 204 21203.37 3.67 42832.05 47792.97 2014-07-23 15:24:31.000 204 21203.36 3.68 42832.03 47792.97 2014-07-23 15:24:32.000 204 21203.32 3.66 42832.02 47792.96 2014-07-23 15:24:33.000 204 21203.28 3.66 42832.01 47792.97 2014-07-23 15:24:34.000 204 21203.28 3.67 42832.05 47792.94 2014-07-23 15:24:35.000 204 21203.31 3.64 42832.08 47792.96 2014-07-23 15:24:36.000 204 21203.31 3.64 42832.06 47792.94 2014-07-23 15:24:37.000 204 21203.31 3.61 42832.08 47792.95 2014-07-23 15:24:38.000 204 21203.28 3.60 42832.07 47792.98 2014-07-23 15:24:39.000 204 21203.24 3.64 42832.06 47792.98 2014-07-23 15:24:40.000 204 21203.22 3.67 42832.04 47792.94 2014-07-23 15:24:41.000 204 21203.23 3.69 42832.01 47792.90 2014-07-23 15:24:42.000 204 21203.22 3.69 42831.99 47792.88 2014-07-23 15:24:43.000 204 21203.23 3.70 42832.00 47792.88 2014-07-23 15:24:44.000 204 21203.22 3.71 42831.98 47792.87 2014-07-23 15:24:45.000 204 21203.21 3.71 42831.94 47792.82 2014-07-23 15:24:46.000 204 21203.17 3.68 42831.97 47792.81 2014-07-23 15:24:47.000 204 21203.19 3.64 42831.97 47792.83 2014-07-23 15:24:48.000 204 21203.20 3.65 42831.98 47792.81 2014-07-23 15:24:49.000 204 21203.17 3.68 42831.98 47792.85 2014-07-23 15:24:50.000 204 21203.17 3.67 42832.01 47792.83 2014-07-23 15:24:51.000 204 21203.17 3.66 42832.04 47792.86 2014-07-23 15:24:52.000 204 21203.17 3.68 42832.05 47792.88 2014-07-23 15:24:53.000 204 21203.13 3.70 42832.03 47792.87 2014-07-23 15:24:54.000 204 21203.19 3.72 42832.06 47792.85 2014-07-23 15:24:55.000 204 21203.21 3.78 42832.07 47792.86 2014-07-23 15:24:56.000 204 21203.22 3.84 42832.06 47792.86 2014-07-23 15:24:57.000 204 21203.23 3.85 42832.02 47792.85 2014-07-23 15:24:58.000 204 21203.23 3.84 42832.01 47792.84 2014-07-23 15:24:59.000 204 21203.17 3.89 42831.97 47792.78 2014-07-23 15:25:00.000 204 21203.12 3.93 42831.95 47792.76 2014-07-23 15:25:01.000 204 21203.07 3.94 42831.96 47792.75 2014-07-23 15:25:02.000 204 21203.03 3.99 42831.92 47792.70 2014-07-23 15:25:03.000 204 21202.97 4.05 42831.88 47792.63 2014-07-23 15:25:04.000 204 21202.90 4.06 42831.88 47792.56 2014-07-23 15:25:05.000 204 21202.86 4.14 42831.83 47792.53 2014-07-23 15:25:06.000 204 21202.77 4.28 42831.77 47792.47 2014-07-23 15:25:07.000 204 21202.73 4.37 42831.68 47792.38 2014-07-23 15:25:08.000 204 21202.69 4.38 42831.60 47792.31 2014-07-23 15:25:09.000 204 21202.66 4.37 42831.59 47792.22 2014-07-23 15:25:10.000 204 21202.68 4.35 42831.59 47792.20 2014-07-23 15:25:11.000 204 21202.71 4.32 42831.60 47792.19 2014-07-23 15:25:12.000 204 21202.74 4.31 42831.59 47792.20 2014-07-23 15:25:13.000 204 21202.76 4.31 42831.62 47792.25 2014-07-23 15:25:14.000 204 21202.82 4.28 42831.63 47792.29 2014-07-23 15:25:15.000 204 21202.86 4.29 42831.63 47792.28 2014-07-23 15:25:16.000 204 21202.92 4.26 42831.63 47792.32 2014-07-23 15:25:17.000 204 21202.96 4.23 42831.67 47792.37 2014-07-23 15:25:18.000 204 21203.03 4.21 42831.69 47792.43 2014-07-23 15:25:19.000 204 21203.07 4.23 42831.75 47792.48 2014-07-23 15:25:20.000 204 21203.10 4.26 42831.76 47792.48 2014-07-23 15:25:21.000 204 21203.08 4.27 42831.77 47792.52 2014-07-23 15:25:22.000 204 21203.07 4.27 42831.75 47792.53 2014-07-23 15:25:23.000 204 21203.11 4.27 42831.74 47792.54 2014-07-23 15:25:24.000 204 21203.09 4.28 42831.76 47792.54 2014-07-23 15:25:25.000 204 21203.06 4.28 42831.81 47792.53 2014-07-23 15:25:26.000 204 21203.01 4.33 42831.78 47792.55 2014-07-23 15:25:27.000 204 21203.02 4.37 42831.75 47792.52 2014-07-23 15:25:28.000 204 21203.00 4.36 42831.75 47792.51 2014-07-23 15:25:29.000 204 21202.97 4.38 42831.76 47792.45 2014-07-23 15:25:30.000 204 21202.98 4.36 42831.78 47792.44 2014-07-23 15:25:31.000 204 21202.97 4.38 42831.76 47792.43 2014-07-23 15:25:32.000 204 21202.94 4.36 42831.74 47792.41 2014-07-23 15:25:33.000 204 21202.87 4.37 42831.72 47792.41 2014-07-23 15:25:34.000 204 21202.82 4.39 42831.75 47792.42 2014-07-23 15:25:35.000 204 21202.74 4.49 42831.70 47792.35 2014-07-23 15:25:36.000 204 21202.74 4.53 42831.65 47792.31 2014-07-23 15:25:37.000 204 21202.72 4.48 42831.61 47792.27 2014-07-23 15:25:38.000 204 21202.73 4.44 42831.61 47792.26 2014-07-23 15:25:39.000 204 21202.62 4.54 42831.63 47792.28 2014-07-23 15:25:40.000 204 21202.53 4.66 42831.53 47792.21 2014-07-23 15:25:41.000 204 21202.45 4.71 42831.50 47792.09 2014-07-23 15:25:42.000 204 21202.40 4.74 42831.44 47791.99 2014-07-23 15:25:43.000 204 21202.35 4.77 42831.35 47791.92 2014-07-23 15:25:44.000 204 21202.31 4.77 42831.27 47791.86 2014-07-23 15:25:45.000 204 21202.25 4.75 42831.23 47791.78 2014-07-23 15:25:46.000 204 21202.23 4.73 42831.23 47791.73 2014-07-23 15:25:47.000 204 21202.27 4.70 42831.24 47791.73 2014-07-23 15:25:48.000 204 21202.26 4.67 42831.27 47791.72 2014-07-23 15:25:49.000 204 21202.28 4.61 42831.24 47791.71 2014-07-23 15:25:50.000 204 21202.29 4.54 42831.28 47791.75 2014-07-23 15:25:51.000 204 21202.32 4.45 42831.33 47791.79 2014-07-23 15:25:52.000 204 21202.35 4.40 42831.36 47791.80 2014-07-23 15:25:53.000 204 21202.40 4.37 42831.41 47791.85 2014-07-23 15:25:54.000 204 21202.48 4.34 42831.47 47791.93 2014-07-23 15:25:55.000 204 21202.51 4.36 42831.48 47791.99 2014-07-23 15:25:56.000 204 21202.51 4.46 42831.47 47792.02 2014-07-23 15:25:57.000 204 21202.53 4.47 42831.44 47792.02 2014-07-23 15:25:58.000 204 21202.55 4.50 42831.43 47792.00 2014-07-23 15:25:59.000 204 21202.61 4.50 42831.45 47792.01 2014-07-23 15:26:00.000 204 21202.65 4.42 42831.48 47792.04 2014-07-23 15:26:01.000 204 21202.72 4.35 42831.52 47792.08 2014-07-23 15:26:02.000 204 21202.79 4.29 42831.57 47792.17 2014-07-23 15:26:03.000 204 21202.86 4.30 42831.62 47792.23 2014-07-23 15:26:04.000 204 21202.90 4.26 42831.66 47792.33 2014-07-23 15:26:05.000 204 21202.94 4.25 42831.69 47792.36 2014-07-23 15:26:06.000 204 21202.96 4.23 42831.74 47792.43 2014-07-23 15:26:07.000 204 21202.96 4.24 42831.79 47792.46 2014-07-23 15:26:08.000 204 21202.97 4.27 42831.80 47792.49 2014-07-23 15:26:09.000 204 21202.98 4.27 42831.84 47792.52 2014-07-23 15:26:10.000 204 21203.02 4.28 42831.85 47792.54 2014-07-23 15:26:11.000 204 21203.02 4.28 42831.84 47792.58 2014-07-23 15:26:12.000 204 21203.01 4.27 42831.82 47792.56 2014-07-23 15:26:13.000 204 21202.98 4.27 42831.83 47792.55 2014-07-23 15:26:14.000 204 21202.98 4.26 42831.85 47792.55 2014-07-23 15:26:15.000 204 21202.95 4.26 42831.87 47792.54 2014-07-23 15:26:16.000 204 21202.90 4.24 42831.88 47792.54 2014-07-23 15:26:17.000 204 21202.84 4.28 42831.87 47792.52 2014-07-23 15:26:18.000 204 21202.79 4.27 42831.90 47792.52 2014-07-23 15:26:19.000 204 21202.78 4.28 42831.94 47792.51 2014-07-23 15:26:20.000 204 21202.73 4.28 42831.94 47792.50 2014-07-23 15:26:21.000 204 21202.66 4.30 42831.90 47792.48 2014-07-23 15:26:22.000 204 21202.60 4.32 42831.88 47792.45 2014-07-23 15:26:23.000 204 21202.55 4.36 42831.86 47792.40 2014-07-23 15:26:24.000 204 21202.53 4.32 42831.87 47792.38 2014-07-23 15:26:25.000 204 21202.48 4.31 42831.85 47792.36 2014-07-23 15:26:26.000 204 21202.46 4.28 42831.85 47792.34 2014-07-23 15:26:27.000 204 21202.42 4.23 42831.91 47792.36 2014-07-23 15:26:28.000 204 21202.40 4.22 42831.92 47792.38 2014-07-23 15:26:29.000 204 21202.40 4.24 42831.94 47792.41 2014-07-23 15:26:30.000 204 21202.43 4.22 42831.95 47792.42 2014-07-23 15:26:31.000 204 21202.47 4.23 42831.96 47792.42 2014-07-23 15:26:32.000 204 21202.47 4.24 42831.97 47792.45 2014-07-23 15:26:33.000 204 21202.47 4.27 42832.00 47792.44 2014-07-23 15:26:34.000 204 21202.52 4.27 42831.98 47792.46 2014-07-23 15:26:35.000 204 21202.57 4.28 42831.99 47792.49 2014-07-23 15:26:36.000 204 21202.58 4.35 42831.98 47792.49 2014-07-23 15:26:37.000 204 21202.60 4.34 42831.96 47792.51 2014-07-23 15:26:38.000 204 21202.57 4.34 42831.97 47792.53 2014-07-23 15:26:39.000 204 21202.57 4.37 42832.04 47792.52 2014-07-23 15:26:40.000 204 21202.60 4.33 42832.00 47792.56 2014-07-23 15:26:41.000 204 21202.62 4.32 42832.03 47792.56 2014-07-23 15:26:42.000 204 21202.63 4.31 42832.04 47792.57 2014-07-23 15:26:43.000 204 21202.64 4.32 42832.02 47792.57 2014-07-23 15:26:44.000 204 21202.65 4.35 42832.01 47792.57 2014-07-23 15:26:45.000 204 21202.70 4.32 42831.99 47792.57 2014-07-23 15:26:46.000 204 21202.71 4.31 42832.01 47792.60 2014-07-23 15:26:47.000 204 21202.72 4.28 42832.04 47792.59 2014-07-23 15:26:48.000 204 21202.74 4.25 42832.06 47792.61 2014-07-23 15:26:49.000 204 21202.75 4.23 42832.10 47792.63 2014-07-23 15:26:50.000 204 21202.74 4.24 42832.11 47792.66 2014-07-23 15:26:51.000 204 21202.76 4.28 42832.13 47792.73 2014-07-23 15:26:52.000 204 21202.77 4.32 42832.17 47792.72 2014-07-23 15:26:53.000 204 21202.79 4.34 42832.18 47792.74 2014-07-23 15:26:54.000 204 21202.80 4.38 42832.16 47792.74 2014-07-23 15:26:55.000 204 21202.79 4.41 42832.18 47792.75 2014-07-23 15:26:56.000 204 21202.82 4.40 42832.19 47792.78 2014-07-23 15:26:57.000 204 21202.75 4.38 42832.19 47792.74 2014-07-23 15:26:58.000 204 21202.72 4.38 42832.19 47792.76 2014-07-23 15:26:59.000 204 21202.65 4.35 42832.20 47792.76 2014-07-23 15:27:00.000 204 21202.58 4.36 42832.23 47792.73 2014-07-23 15:27:01.000 204 21202.51 4.41 42832.20 47792.74 2014-07-23 15:27:02.000 204 21202.48 4.43 42832.16 47792.67 2014-07-23 15:27:03.000 204 21202.43 4.45 42832.13 47792.67 2014-07-23 15:27:04.000 204 21202.41 4.45 42832.14 47792.60 2014-07-23 15:27:05.000 204 21202.36 4.46 42832.16 47792.59 2014-07-23 15:27:06.000 204 21202.36 4.45 42832.12 47792.55 2014-07-23 15:27:07.000 204 21202.37 4.47 42832.12 47792.53 2014-07-23 15:27:08.000 204 21202.39 4.47 42832.09 47792.56 2014-07-23 15:27:09.000 204 21202.37 4.50 42832.06 47792.52 2014-07-23 15:27:10.000 204 21202.37 4.51 42832.05 47792.52 2014-07-23 15:27:11.000 204 21202.39 4.54 42832.07 47792.51 2014-07-23 15:27:12.000 204 21202.43 4.54 42832.11 47792.52 2014-07-23 15:27:13.000 204 21202.41 4.52 42832.11 47792.53 2014-07-23 15:27:14.000 204 21202.44 4.53 42832.10 47792.52 2014-07-23 15:27:15.000 204 21202.46 4.54 42832.09 47792.52 2014-07-23 15:27:16.000 204 21202.48 4.55 42832.10 47792.56 2014-07-23 15:27:17.000 204 21202.47 4.56 42832.08 47792.55 2014-07-23 15:27:18.000 204 21202.50 4.54 42832.08 47792.54 2014-07-23 15:27:19.000 204 21202.48 4.57 42832.10 47792.55 2014-07-23 15:27:20.000 204 21202.45 4.58 42832.12 47792.54 2014-07-23 15:27:21.000 204 21202.44 4.60 42832.12 47792.55 2014-07-23 15:27:22.000 204 21202.45 4.66 42832.10 47792.56 2014-07-23 15:27:23.000 204 21202.47 4.67 42832.10 47792.57 2014-07-23 15:27:24.000 204 21202.50 4.66 42832.11 47792.58 2014-07-23 15:27:25.000 204 21202.46 4.67 42832.13 47792.58 2014-07-23 15:27:26.000 204 21202.47 4.67 42832.12 47792.60 2014-07-23 15:27:27.000 204 21202.46 4.69 42832.15 47792.60 2014-07-23 15:27:28.000 204 21202.46 4.70 42832.16 47792.63 2014-07-23 15:27:29.000 204 21202.43 4.71 42832.17 47792.62 2014-07-23 15:27:30.000 204 21202.40 4.72 42832.17 47792.62 2014-07-23 15:27:31.000 204 21202.39 4.73 42832.13 47792.61 2014-07-23 15:27:32.000 204 21202.38 4.72 42832.15 47792.58 2014-07-23 15:27:33.000 204 21202.36 4.70 42832.16 47792.59 2014-07-23 15:27:34.000 204 21202.39 4.69 42832.13 47792.58 2014-07-23 15:27:35.000 204 21202.41 4.72 42832.12 47792.60 2014-07-23 15:27:36.000 204 21202.42 4.72 42832.11 47792.58 2014-07-23 15:27:37.000 204 21202.42 4.71 42832.08 47792.58 2014-07-23 15:27:38.000 204 21202.43 4.69 42832.09 47792.57 2014-07-23 15:27:39.000 204 21202.45 4.68 42832.09 47792.58 2014-07-23 15:27:40.000 204 21202.43 4.70 42832.12 47792.57 2014-07-23 15:27:41.000 204 21202.43 4.68 42832.15 47792.58 2014-07-23 15:27:42.000 204 21202.43 4.69 42832.16 47792.58 2014-07-23 15:27:43.000 204 21202.40 4.67 42832.16 47792.59 2014-07-23 15:27:44.000 204 21202.39 4.67 42832.14 47792.59 2014-07-23 15:27:45.000 204 21202.38 4.67 42832.17 47792.57 2014-07-23 15:27:46.000 204 21202.36 4.65 42832.17 47792.59 2014-07-23 15:27:47.000 204 21202.37 4.67 42832.15 47792.60 2014-07-23 15:27:48.000 204 21202.32 4.66 42832.19 47792.63 2014-07-23 15:27:49.000 204 21202.32 4.63 42832.20 47792.61 2014-07-23 15:27:50.000 204 21202.31 4.62 42832.23 47792.61 2014-07-23 15:27:51.000 204 21202.29 4.63 42832.24 47792.63 2014-07-23 15:27:52.000 204 21202.29 4.62 42832.24 47792.65 2014-07-23 15:27:53.000 204 21202.27 4.66 42832.24 47792.64 2014-07-23 15:27:54.000 204 21202.28 4.69 42832.29 47792.62 2014-07-23 15:27:55.000 204 21202.22 4.69 42832.27 47792.61 2014-07-23 15:27:56.000 204 21202.21 4.72 42832.23 47792.59 2014-07-23 15:27:57.000 204 21202.21 4.75 42832.21 47792.57 2014-07-23 15:27:58.000 204 21202.16 4.77 42832.22 47792.53 2014-07-23 15:27:59.000 204 21202.17 4.78 42832.19 47792.54 2014-07-23 15:28:00.000 204 21202.17 4.80 42832.15 47792.50 2014-07-23 15:28:01.000 204 21202.16 4.82 42832.14 47792.50 2014-07-23 15:28:02.000 204 21202.16 4.86 42832.15 47792.50 2014-07-23 15:28:03.000 204 21202.14 4.85 42832.17 47792.48 2014-07-23 15:28:04.000 204 21202.16 4.83 42832.18 47792.48 2014-07-23 15:28:05.000 204 21202.19 4.85 42832.17 47792.49 2014-07-23 15:28:06.000 204 21202.19 4.89 42832.16 47792.51 2014-07-23 15:28:07.000 204 21202.18 4.93 42832.17 47792.50 2014-07-23 15:28:08.000 204 21202.12 5.11 42832.16 47792.50 2014-07-23 15:28:09.000 204 21202.03 5.30 42832.03 47792.44 2014-07-23 15:28:10.000 204 21201.95 5.41 42831.94 47792.33 2014-07-23 15:28:11.000 204 21201.94 5.43 42831.89 47792.21 2014-07-23 15:28:12.000 204 21201.92 5.46 42831.82 47792.10 2014-07-23 15:28:13.000 204 21201.89 5.50 42831.75 47792.06 2014-07-23 15:28:14.000 204 21201.86 5.49 42831.74 47792.02 2014-07-23 15:28:15.000 204 21201.83 5.48 42831.68 47791.97 2014-07-23 15:28:16.000 204 21201.83 5.50 42831.70 47791.95 2014-07-23 15:28:17.000 204 21201.81 5.45 42831.72 47791.95 2014-07-23 15:28:18.000 204 21201.83 5.41 42831.75 47791.94 2014-07-23 15:28:19.000 204 21201.89 5.37 42831.74 47791.95 2014-07-23 15:28:20.000 204 21201.95 5.34 42831.78 47791.99 2014-07-23 15:28:21.000 204 21202.03 5.29 42831.79 47792.05 2014-07-23 15:28:22.000 204 21202.09 5.28 42831.78 47792.10 2014-07-23 15:28:23.000 204 21202.15 5.27 42831.83 47792.14 2014-07-23 15:28:24.000 204 21202.22 5.29 42831.85 47792.21 2014-07-23 15:28:25.000 204 21202.36 5.23 42831.84 47792.23 2014-07-23 15:28:26.000 204 21202.51 5.11 42831.90 47792.30 2014-07-23 15:28:27.000 204 21202.62 5.01 42831.99 47792.44 2014-07-23 15:28:28.000 204 21202.69 4.94 42832.05 47792.54 2014-07-23 15:28:29.000 204 21202.73 4.91 42832.13 47792.64 2014-07-23 15:28:30.000 204 21202.76 4.86 42832.21 47792.74 2014-07-23 15:28:31.000 204 21202.76 4.85 42832.29 47792.80 2014-07-23 15:28:32.000 204 21202.74 4.86 42832.29 47792.84 2014-07-23 15:28:33.000 204 21202.76 4.87 42832.31 47792.88 2014-07-23 15:28:34.000 204 21202.76 4.83 42832.34 47792.90 2014-07-23 15:28:35.000 204 21202.71 4.84 42832.36 47792.91 2014-07-23 15:28:36.000 204 21202.61 4.96 42832.34 47792.91 2014-07-23 15:28:37.000 204 21202.54 5.14 42832.30 47792.83 2014-07-23 15:28:38.000 204 21202.48 5.27 42832.17 47792.73 2014-07-23 15:28:39.000 204 21202.42 5.33 42832.03 47792.59 2014-07-23 15:28:40.000 204 21202.42 5.34 42831.97 47792.48 2014-07-23 15:28:41.000 204 21202.37 5.32 42831.95 47792.42 2014-07-23 15:28:42.000 204 21202.38 5.28 42831.95 47792.36 2014-07-23 15:28:43.000 204 21202.39 5.25 42831.90 47792.34 2014-07-23 15:28:44.000 204 21202.38 5.22 42831.87 47792.32 2014-07-23 15:28:45.000 204 21202.34 5.19 42831.90 47792.31 2014-07-23 15:28:46.000 204 21202.34 5.14 42831.93 47792.33 2014-07-23 15:28:47.000 204 21202.33 5.12 42831.94 47792.33 2014-07-23 15:28:48.000 204 21202.35 5.08 42832.00 47792.37 2014-07-23 15:28:49.000 204 21202.38 5.08 42832.01 47792.39 2014-07-23 15:28:50.000 204 21202.41 5.06 42832.00 47792.40 2014-07-23 15:28:51.000 204 21202.40 5.04 42832.02 47792.44 2014-07-23 15:28:52.000 204 21202.42 4.99 42832.04 47792.46 2014-07-23 15:28:53.000 204 21202.43 4.96 42832.09 47792.51 2014-07-23 15:28:54.000 204 21202.38 5.01 42832.08 47792.50 2014-07-23 15:28:55.000 204 21202.32 5.10 42832.07 47792.50 2014-07-23 15:28:56.000 204 21202.29 5.09 42832.08 47792.47 2014-07-23 15:28:57.000 204 21202.30 5.00 42832.07 47792.45 2014-07-23 15:28:58.000 204 21202.35 4.88 42832.11 47792.47 2014-07-23 15:28:59.000 204 21202.39 4.77 42832.20 47792.55 2014-07-23 15:29:00.000 204 21202.42 4.73 42832.28 47792.64 2014-07-23 15:29:01.000 204 21202.46 4.71 42832.36 47792.74 2014-07-23 15:29:02.000 204 21202.53 4.70 42832.43 47792.78 2014-07-23 15:29:03.000 204 21202.57 4.71 42832.44 47792.87 2014-07-23 15:29:04.000 204 21202.58 4.72 42832.49 47792.90 2014-07-23 15:29:05.000 204 21202.59 4.75 42832.47 47792.93 2014-07-23 15:29:06.000 204 21202.60 4.78 42832.45 47792.93 2014-07-23 15:29:07.000 204 21202.59 4.84 42832.43 47792.92 2014-07-23 15:29:08.000 204 21202.63 4.91 42832.35 47792.90 2014-07-23 15:29:09.000 204 21202.67 4.93 42832.33 47792.90 2014-07-23 15:29:10.000 204 21202.71 4.89 42832.32 47792.87 2014-07-23 15:29:11.000 204 21202.73 4.84 42832.32 47792.86 2014-07-23 15:29:12.000 204 21202.77 4.74 42832.37 47792.90 2014-07-23 15:29:13.000 204 21202.84 4.67 42832.44 47792.94 2014-07-23 15:29:14.000 204 21202.88 4.59 42832.44 47793.01 2014-07-23 15:29:15.000 204 21202.91 4.57 42832.47 47793.05 2014-07-23 15:29:16.000 204 21202.91 4.52 42832.48 47793.10 2014-07-23 15:29:17.000 204 21202.90 4.52 42832.55 47793.15 2014-07-23 15:29:18.000 204 21202.92 4.53 42832.56 47793.16 2014-07-23 15:29:19.000 204 21202.92 4.55 42832.57 47793.19 2014-07-23 15:29:20.000 204 21202.91 4.56 42832.59 47793.21 2014-07-23 15:29:21.000 204 21202.87 4.57 42832.63 47793.21 2014-07-23 15:29:22.000 204 21202.84 4.59 42832.60 47793.20 2014-07-23 15:29:23.000 204 21202.84 4.61 42832.61 47793.18 2014-07-23 15:29:24.000 204 21202.82 4.63 42832.61 47793.17 2014-07-23 15:29:25.000 204 21202.78 4.65 42832.56 47793.18 2014-07-23 15:29:26.000 204 21202.79 4.66 42832.57 47793.16 2014-07-23 15:29:27.000 204 21202.79 4.67 42832.56 47793.13 2014-07-23 15:29:28.000 204 21202.78 4.69 42832.56 47793.13 2014-07-23 15:29:29.000 204 21202.74 4.67 42832.54 47793.12 2014-07-23 15:29:30.000 204 21202.72 4.66 42832.55 47793.08 2014-07-23 15:29:31.000 204 21202.68 4.64 42832.54 47793.10 2014-07-23 15:29:32.000 204 21202.68 4.64 42832.56 47793.10 2014-07-23 15:29:33.000 204 21202.67 4.62 42832.58 47793.09 2014-07-23 15:29:34.000 204 21202.66 4.61 42832.55 47793.10 2014-07-23 15:29:35.000 204 21202.64 4.61 42832.56 47793.12 2014-07-23 15:29:36.000 204 21202.63 4.62 42832.61 47793.14 2014-07-23 15:29:37.000 204 21202.61 4.61 42832.60 47793.17 2014-07-23 15:29:38.000 204 21202.59 4.61 42832.65 47793.18 2014-07-23 15:29:39.000 204 21202.62 4.62 42832.66 47793.20 2014-07-23 15:29:40.000 204 21202.59 4.63 42832.68 47793.19 2014-07-23 15:29:41.000 204 21202.60 4.63 42832.71 47793.23 2014-07-23 15:29:42.000 204 21202.61 4.65 42832.71 47793.25 2014-07-23 15:29:43.000 204 21202.62 4.69 42832.70 47793.26 2014-07-23 15:29:44.000 204 21202.61 4.69 42832.74 47793.28 2014-07-23 15:29:45.000 204 21202.57 4.70 42832.76 47793.27 2014-07-23 15:29:46.000 204 21202.52 4.71 42832.74 47793.26 2014-07-23 15:29:47.000 204 21202.54 4.66 42832.78 47793.26 2014-07-23 15:29:48.000 204 21202.56 4.65 42832.77 47793.29 2014-07-23 15:29:49.000 204 21202.56 4.65 42832.77 47793.28 2014-07-23 15:29:50.000 204 21202.57 4.64 42832.81 47793.31 2014-07-23 15:29:51.000 204 21202.63 4.66 42832.84 47793.34 2014-07-23 15:29:52.000 204 21202.65 4.68 42832.80 47793.35 2014-07-23 15:29:53.000 204 21202.64 4.68 42832.77 47793.34 2014-07-23 15:29:54.000 204 21202.65 4.66 42832.78 47793.33 2014-07-23 15:29:55.000 204 21202.64 4.68 42832.81 47793.35 2014-07-23 15:29:56.000 204 21202.67 4.67 42832.81 47793.36 2014-07-23 15:29:57.000 204 21202.64 4.65 42832.82 47793.34 2014-07-23 15:29:58.000 204 21202.66 4.62 42832.84 47793.36 2014-07-23 15:29:59.000 204 21202.66 4.61 42832.83 47793.38 2014-07-23 15:30:00.000 204 21202.69 4.60 42832.83 47793.39 2014-07-23 15:30:01.000 204 21202.73 4.61 42832.84 47793.41 2014-07-23 15:30:02.000 204 21202.76 4.62 42832.81 47793.42 2014-07-23 15:30:03.000 204 21202.74 4.64 42832.81 47793.40 2014-07-23 15:30:04.000 204 21202.79 4.61 42832.78 47793.42 2014-07-23 15:30:05.000 204 21202.78 4.64 42832.79 47793.40 2014-07-23 15:30:06.000 204 21202.78 4.65 42832.78 47793.40 2014-07-23 15:30:07.000 204 21202.81 4.64 42832.76 47793.39 2014-07-23 15:30:08.000 204 21202.81 4.63 42832.77 47793.38 2014-07-23 15:30:09.000 204 21202.79 4.60 42832.84 47793.36 2014-07-23 15:30:10.000 204 21202.75 4.57 42832.85 47793.37 2014-07-23 15:30:11.000 204 21202.79 4.57 42832.83 47793.37 2014-07-23 15:30:12.000 204 21202.75 4.57 42832.85 47793.37 2014-07-23 15:30:13.000 204 21202.67 4.57 42832.81 47793.39 2014-07-23 15:30:14.000 204 21202.62 4.58 42832.79 47793.36 2014-07-23 15:30:15.000 204 21202.62 4.59 42832.74 47793.34 2014-07-23 15:30:16.000 204 21202.63 4.57 42832.77 47793.31 2014-07-23 15:30:17.000 204 21202.62 4.54 42832.80 47793.33 2014-07-23 15:30:18.000 204 21202.61 4.52 42832.81 47793.32 2014-07-23 15:30:19.000 204 21202.61 4.51 42832.80 47793.34 2014-07-23 15:30:20.000 204 21202.64 4.52 42832.81 47793.34 2014-07-23 15:30:21.000 204 21202.63 4.53 42832.83 47793.33 2014-07-23 15:30:22.000 204 21202.61 4.54 42832.84 47793.36 2014-07-23 15:30:23.000 204 21202.63 4.56 42832.86 47793.36 2014-07-23 15:30:24.000 204 21202.63 4.53 42832.87 47793.39 2014-07-23 15:30:25.000 204 21202.64 4.51 42832.88 47793.41 2014-07-23 15:30:26.000 204 21202.68 4.49 42832.87 47793.42 2014-07-23 15:30:27.000 204 21202.70 4.46 42832.89 47793.46 2014-07-23 15:30:28.000 204 21202.74 4.44 42832.96 47793.49 2014-07-23 15:30:29.000 204 21202.74 4.45 42832.99 47793.54 2014-07-23 15:30:30.000 204 21202.73 4.42 42833.00 47793.54 2014-07-23 15:30:31.000 204 21202.73 4.44 42833.04 47793.58 2014-07-23 15:30:32.000 204 21202.75 4.44 42833.03 47793.61 2014-07-23 15:30:33.000 204 21202.75 4.48 42833.04 47793.61 2014-07-23 15:30:34.000 204 21202.73 4.56 42833.03 47793.60 2014-07-23 15:30:35.000 204 21202.74 4.59 42832.97 47793.57 2014-07-23 15:30:36.000 204 21202.73 4.61 42832.95 47793.57 2014-07-23 15:30:37.000 204 21202.77 4.62 42832.90 47793.54 2014-07-23 15:30:38.000 204 21202.84 4.63 42832.91 47793.51 2014-07-23 15:30:39.000 204 21202.88 4.66 42832.89 47793.53 2014-07-23 15:30:40.000 204 21202.85 4.68 42832.86 47793.52 2014-07-23 15:30:41.000 204 21202.85 4.65 42832.86 47793.51 2014-07-23 15:30:42.000 204 21202.89 4.62 42832.87 47793.52 2014-07-23 15:30:43.000 204 21202.88 4.61 42832.89 47793.53 2014-07-23 15:30:44.000 204 21202.89 4.57 42832.87 47793.55 2014-07-23 15:30:45.000 204 21202.86 4.55 42832.93 47793.56 2014-07-23 15:30:46.000 204 21202.86 4.57 42832.95 47793.58 2014-07-23 15:30:47.000 204 21202.88 4.59 42832.97 47793.62 2014-07-23 15:30:48.000 204 21202.90 4.66 42832.98 47793.64 2014-07-23 15:30:49.000 204 21202.87 4.78 42832.98 47793.62 2014-07-23 15:30:50.000 204 21202.75 5.06 42832.87 47793.61 2014-07-23 15:30:51.000 204 21202.62 5.30 42832.73 47793.47 2014-07-23 15:30:52.000 204 21202.54 5.47 42832.53 47793.26 2014-07-23 15:30:53.000 204 21202.46 5.58 42832.38 47793.07 2014-07-23 15:30:54.000 204 21202.40 5.61 42832.26 47792.92 2014-07-23 15:30:55.000 204 21202.36 5.62 42832.18 47792.79 2014-07-23 15:30:56.000 204 21202.35 5.60 42832.18 47792.71 2014-07-23 15:30:57.000 204 21202.29 5.64 42832.13 47792.65 2014-07-23 15:30:58.000 204 21202.18 5.66 42832.07 47792.59 2014-07-23 15:30:59.000 204 21202.13 5.69 42832.01 47792.55 2014-07-23 15:31:00.000 204 21202.09 5.70 42832.03 47792.50 2014-07-23 15:31:01.000 204 21202.10 5.69 42832.06 47792.47 2014-07-23 15:31:02.000 204 21202.07 5.73 42832.05 47792.43 2014-07-23 15:31:03.000 204 21202.00 5.75 42832.04 47792.43 2014-07-23 15:31:04.000 204 21201.95 5.70 42832.05 47792.37 2014-07-23 15:31:05.000 204 21201.94 5.69 42832.05 47792.38 2014-07-23 15:31:06.000 204 21201.88 5.70 42832.05 47792.38 2014-07-23 15:31:07.000 204 21201.88 5.68 42832.07 47792.36 2014-07-23 15:31:08.000 204 21201.87 5.73 42832.07 47792.37 2014-07-23 15:31:09.000 204 21201.89 5.74 42832.04 47792.36 2014-07-23 15:31:10.000 204 21201.93 5.73 42832.05 47792.37 2014-07-23 15:31:11.000 204 21201.94 5.74 42832.04 47792.38 2014-07-23 15:31:12.000 204 21201.95 5.82 42832.04 47792.36 2014-07-23 15:31:13.000 204 21201.98 5.95 42831.98 47792.37 2014-07-23 15:31:14.000 204 21202.00 6.03 42831.94 47792.29 2014-07-23 15:31:15.000 204 21202.00 6.04 42831.87 47792.23 2014-07-23 15:31:16.000 204 21201.98 6.07 42831.79 47792.19 2014-07-23 15:31:17.000 204 21201.98 6.07 42831.84 47792.18 2014-07-23 15:31:18.000 204 21201.98 6.07 42831.83 47792.13 2014-07-23 15:31:19.000 204 21201.94 6.07 42831.81 47792.12 2014-07-23 15:31:20.000 204 21201.89 5.99 42831.82 47792.16 2014-07-23 15:31:21.000 204 21201.90 5.91 42831.86 47792.14 2014-07-23 15:31:22.000 204 21201.89 5.85 42831.93 47792.19 2014-07-23 15:31:23.000 204 21201.87 5.79 42831.97 47792.21 2014-07-23 15:31:24.000 204 21201.89 5.79 42832.02 47792.25 2014-07-23 15:31:25.000 204 21201.95 5.80 42832.05 47792.32 2014-07-23 15:31:26.000 204 21201.98 5.81 42832.05 47792.39 2014-07-23 15:31:27.000 204 21201.99 5.75 42832.11 47792.40 2014-07-23 15:31:28.000 204 21202.01 5.71 42832.14 47792.44 2014-07-23 15:31:29.000 204 21202.08 5.61 42832.17 47792.47 2014-07-23 15:31:30.000 204 21202.15 5.48 42832.21 47792.51 2014-07-23 15:31:31.000 204 21202.24 5.34 42832.30 47792.64 2014-07-23 15:31:32.000 204 21202.32 5.24 42832.38 47792.74 2014-07-23 15:31:33.000 204 21202.38 5.20 42832.48 47792.83 2014-07-23 15:31:34.000 204 21202.43 5.17 42832.54 47792.96 2014-07-23 15:31:35.000 204 21202.44 5.15 42832.58 47793.02 2014-07-23 15:31:36.000 204 21202.40 5.18 42832.63 47793.08 2014-07-23 15:31:37.000 204 21202.38 5.23 42832.64 47793.08 2014-07-23 15:31:38.000 204 21202.30 5.32 42832.58 47793.05 2014-07-23 15:31:39.000 204 21202.22 5.43 42832.55 47793.00 2014-07-23 15:31:40.000 204 21202.14 5.53 42832.43 47792.91 2014-07-23 15:31:41.000 204 21202.09 5.58 42832.38 47792.81 2014-07-23 15:31:42.000 204 21202.03 5.56 42832.34 47792.73 2014-07-23 15:31:43.000 204 21201.94 5.58 42832.36 47792.66 2014-07-23 15:31:44.000 204 21201.93 5.60 42832.33 47792.62 2014-07-23 15:31:45.000 204 21201.90 5.54 42832.32 47792.59 2014-07-23 15:31:46.000 204 21201.85 5.48 42832.31 47792.57 2014-07-23 15:31:47.000 204 21201.86 5.46 42832.36 47792.56 2014-07-23 15:31:48.000 204 21201.84 5.45 42832.37 47792.58 2014-07-23 15:31:49.000 204 21201.84 5.40 42832.40 47792.61 2014-07-23 15:31:50.000 204 21201.90 5.38 42832.45 47792.60 2014-07-23 15:31:51.000 204 21201.92 5.36 42832.48 47792.67 2014-07-23 15:31:52.000 204 21201.92 5.33 42832.50 47792.71 2014-07-23 15:31:53.000 204 21201.92 5.32 42832.53 47792.74 2014-07-23 15:31:54.000 204 21201.92 5.33 42832.54 47792.79 2014-07-23 15:31:55.000 204 21201.88 5.33 42832.59 47792.79 2014-07-23 15:31:56.000 204 21201.87 5.37 42832.59 47792.83 2014-07-23 15:31:57.000 204 21201.87 5.39 42832.60 47792.82 2014-07-23 15:31:58.000 204 21201.83 5.42 42832.62 47792.81 2014-07-23 15:31:59.000 204 21201.83 5.41 42832.66 47792.80 2014-07-23 15:32:00.000 204 21201.83 5.39 42832.63 47792.81 2014-07-23 15:32:01.000 204 21201.80 5.40 42832.66 47792.84 2014-07-23 15:32:02.000 204 21201.78 5.42 42832.68 47792.83 2014-07-23 15:32:03.000 204 21201.77 5.45 42832.68 47792.85 2014-07-23 15:32:04.000 204 21201.75 5.49 42832.66 47792.81 2014-07-23 15:32:05.000 204 21201.73 5.51 42832.66 47792.80 2014-07-23 15:32:06.000 204 21201.72 5.52 42832.64 47792.80 2014-07-23 15:32:07.000 204 21201.76 5.51 42832.66 47792.82 2014-07-23 15:32:08.000 204 21201.81 5.51 42832.65 47792.81 2014-07-23 15:32:09.000 204 21201.80 5.52 42832.67 47792.83 2014-07-23 15:32:10.000 204 21201.80 5.57 42832.68 47792.86 2014-07-23 15:32:11.000 204 21201.85 5.61 42832.69 47792.85 2014-07-23 15:32:12.000 204 21201.87 5.64 42832.64 47792.88 2014-07-23 15:32:13.000 204 21201.86 5.68 42832.60 47792.82 2014-07-23 15:32:14.000 204 21201.86 5.66 42832.62 47792.83 2014-07-23 15:32:15.000 204 21201.86 5.66 42832.62 47792.82 2014-07-23 15:32:16.000 204 21201.85 5.67 42832.65 47792.83 2014-07-23 15:32:17.000 204 21201.86 5.65 42832.65 47792.81 2014-07-23 15:32:18.000 204 21201.84 5.60 42832.63 47792.83 2014-07-23 15:32:19.000 204 21201.87 5.55 42832.72 47792.86 2014-07-23 15:32:20.000 204 21201.91 5.55 42832.72 47792.88 2014-07-23 15:32:21.000 204 21201.92 5.59 42832.71 47792.89 2014-07-23 15:32:22.000 204 21201.92 5.62 42832.69 47792.90 2014-07-23 15:32:23.000 204 21201.90 5.63 42832.67 47792.89 2014-07-23 15:32:24.000 204 21201.91 5.61 42832.67 47792.88 2014-07-23 15:32:25.000 204 21201.93 5.59 42832.65 47792.88 2014-07-23 15:32:26.000 204 21201.94 5.58 42832.61 47792.88 2014-07-23 15:32:27.000 204 21201.92 5.56 42832.60 47792.88 2014-07-23 15:32:28.000 204 21201.91 5.59 42832.63 47792.86 2014-07-23 15:32:29.000 204 21201.89 5.56 42832.64 47792.85 2014-07-23 15:32:30.000 204 21201.90 5.57 42832.65 47792.86 2014-07-23 15:32:31.000 204 21201.83 5.54 42832.63 47792.84 2014-07-23 15:32:32.000 204 21201.81 5.53 42832.68 47792.84 2014-07-23 15:32:33.000 204 21201.80 5.52 42832.66 47792.88 2014-07-23 15:32:34.000 204 21201.79 5.48 42832.71 47792.84 2014-07-23 15:32:35.000 204 21201.76 5.47 42832.74 47792.86 2014-07-23 15:32:36.000 204 21201.74 5.48 42832.74 47792.86 2014-07-23 15:32:37.000 204 21201.72 5.48 42832.75 47792.90 2014-07-23 15:32:38.000 204 21201.68 5.48 42832.75 47792.87 2014-07-23 15:32:39.000 204 21201.66 5.49 42832.77 47792.87 2014-07-23 15:32:40.000 204 21201.66 5.49 42832.77 47792.85 2014-07-23 15:32:41.000 204 21201.67 5.52 42832.78 47792.88 2014-07-23 15:32:42.000 204 21201.66 5.53 42832.78 47792.88 2014-07-23 15:32:43.000 204 21201.69 5.53 42832.81 47792.88 2014-07-23 15:32:44.000 204 21201.69 5.52 42832.81 47792.89 2014-07-23 15:32:45.000 204 21201.75 5.52 42832.79 47792.92 2014-07-23 15:32:46.000 204 21201.74 5.54 42832.82 47792.92 2014-07-23 15:32:47.000 204 21201.78 5.52 42832.80 47792.95 2014-07-23 15:32:48.000 204 21201.80 5.49 42832.82 47792.95 2014-07-23 15:32:49.000 204 21201.83 5.48 42832.85 47792.99 2014-07-23 15:32:50.000 204 21201.83 5.47 42832.86 47792.99 2014-07-23 15:32:51.000 204 21201.83 5.47 42832.89 47793.00 2014-07-23 15:32:52.000 204 21201.83 5.47 42832.84 47793.02 2014-07-23 15:32:53.000 204 21201.80 5.48 42832.84 47792.99 2014-07-23 15:32:54.000 204 21201.79 5.47 42832.86 47793.01 2014-07-23 15:32:55.000 204 21201.78 5.48 42832.86 47793.00 2014-07-23 15:32:56.000 204 21201.75 5.48 42832.84 47792.99 2014-07-23 15:32:57.000 204 21201.78 5.48 42832.86 47792.99 2014-07-23 15:32:58.000 204 21201.75 5.50 42832.89 47792.98 2014-07-23 15:32:59.000 204 21201.71 5.51 42832.88 47792.98 2014-07-23 15:33:00.000 204 21201.71 5.45 42832.85 47793.00 2014-07-23 15:33:01.000 204 21201.70 5.48 42832.86 47792.99 2014-07-23 15:33:02.000 204 21201.72 5.50 42832.87 47792.98 2014-07-23 15:33:03.000 204 21201.74 5.52 42832.89 47792.98 2014-07-23 15:33:04.000 204 21201.76 5.51 42832.91 47793.01 2014-07-23 15:33:05.000 204 21201.79 5.55 42832.88 47793.02 2014-07-23 15:33:06.000 204 21201.80 5.59 42832.88 47793.02 2014-07-23 15:33:07.000 204 21201.80 5.65 42832.85 47793.02 2014-07-23 15:33:08.000 204 21201.77 5.71 42832.86 47793.03 2014-07-23 15:33:09.000 204 21201.80 5.74 42832.86 47793.02 2014-07-23 15:33:10.000 204 21201.85 5.78 42832.82 47793.04 2014-07-23 15:33:11.000 204 21201.87 5.84 42832.84 47793.03 2014-07-23 15:33:12.000 204 21201.85 5.86 42832.87 47793.06 2014-07-23 15:33:13.000 204 21201.83 5.87 42832.86 47793.04 2014-07-23 15:33:14.000 204 21201.84 5.86 42832.86 47793.06 2014-07-23 15:33:15.000 204 21201.83 5.88 42832.85 47793.06 2014-07-23 15:33:16.000 204 21201.80 5.90 42832.86 47793.05 2014-07-23 15:33:17.000 204 21201.76 5.91 42832.90 47793.05 2014-07-23 15:33:18.000 204 21201.75 5.95 42832.90 47793.04 2014-07-23 15:33:19.000 204 21201.72 5.96 42832.89 47793.03 2014-07-23 15:33:20.000 204 21201.68 5.95 42832.94 47793.03 2014-07-23 15:33:21.000 204 21201.69 5.95 42832.95 47793.01 2014-07-23 15:33:22.000 204 21201.65 5.95 42832.95 47793.02 2014-07-23 15:33:23.000 204 21201.63 5.93 42832.93 47793.03 2014-07-23 15:33:24.000 204 21201.62 5.92 42832.95 47793.01 2014-07-23 15:33:25.000 204 21201.63 5.89 42832.94 47793.03 2014-07-23 15:33:26.000 204 21201.65 5.88 42832.95 47793.05 2014-07-23 15:33:27.000 204 21201.67 5.88 42833.02 47793.06 2014-07-23 15:33:28.000 204 21201.68 5.90 42833.00 47793.08 2014-07-23 15:33:29.000 204 21201.68 5.88 42833.01 47793.10 2014-07-23 15:33:30.000 204 21201.71 5.89 42833.02 47793.09 2014-07-23 15:33:31.000 204 21201.70 5.88 42833.00 47793.12 2014-07-23 15:33:32.000 204 21201.68 5.84 42833.04 47793.15 2014-07-23 15:33:33.000 204 21201.69 5.83 42833.06 47793.14 2014-07-23 15:33:34.000 204 21201.68 5.83 42833.05 47793.15 2014-07-23 15:33:35.000 204 21201.73 5.81 42833.09 47793.17 2014-07-23 15:33:36.000 204 21201.75 5.80 42833.08 47793.19 2014-07-23 15:33:37.000 204 21201.75 5.79 42833.06 47793.16 2014-07-23 15:33:38.000 204 21201.73 5.80 42833.09 47793.18 2014-07-23 15:33:39.000 204 21201.74 5.80 42833.10 47793.17 2014-07-23 15:33:40.000 204 21201.73 5.79 42833.09 47793.21 2014-07-23 15:33:41.000 204 21201.71 5.76 42833.10 47793.19 2014-07-23 15:33:42.000 204 21201.69 5.76 42833.09 47793.19 2014-07-23 15:33:43.000 204 21201.71 5.77 42833.07 47793.21 2014-07-23 15:33:44.000 204 21201.70 5.76 42833.08 47793.18 2014-07-23 15:33:45.000 204 21201.70 5.74 42833.14 47793.23 2014-07-23 15:33:46.000 204 21201.74 5.74 42833.18 47793.23 2014-07-23 15:33:47.000 204 21201.73 5.75 42833.20 47793.25 2014-07-23 15:33:48.000 204 21201.75 5.73 42833.19 47793.28 2014-07-23 15:33:49.000 204 21201.76 5.74 42833.23 47793.28 2014-07-23 15:33:50.000 204 21201.80 5.77 42833.24 47793.31 2014-07-23 15:33:51.000 204 21201.78 5.82 42833.20 47793.32 2014-07-23 15:33:52.000 204 21201.80 5.80 42833.22 47793.34 2014-07-23 15:33:53.000 204 21201.80 5.80 42833.23 47793.34 2014-07-23 15:33:54.000 204 21201.82 5.82 42833.26 47793.37 2014-07-23 15:33:55.000 204 21201.82 5.85 42833.29 47793.36 2014-07-23 15:33:56.000 204 21201.81 5.85 42833.31 47793.37 2014-07-23 15:33:57.000 204 21201.85 5.87 42833.27 47793.38 2014-07-23 15:33:58.000 204 21201.86 5.86 42833.27 47793.40 2014-07-23 15:33:59.000 204 21201.87 5.88 42833.27 47793.40 2014-07-23 15:34:00.000 204 21201.85 5.88 42833.28 47793.42 2014-07-23 15:34:01.000 204 21201.85 5.88 42833.32 47793.43 2014-07-23 15:34:02.000 204 21201.82 5.89 42833.36 47793.43 2014-07-23 15:34:03.000 204 21201.82 5.93 42833.37 47793.48 2014-07-23 15:34:04.000 204 21201.81 5.93 42833.34 47793.47 2014-07-23 15:34:05.000 204 21201.80 5.95 42833.35 47793.49 2014-07-23 15:34:06.000 204 21201.79 5.98 42833.31 47793.46 2014-07-23 15:34:07.000 204 21201.77 6.00 42833.34 47793.47 2014-07-23 15:34:08.000 204 21201.74 6.01 42833.34 47793.46 2014-07-23 15:34:09.000 204 21201.72 6.00 42833.35 47793.45 2014-07-23 15:34:10.000 204 21201.68 5.99 42833.35 47793.44 2014-07-23 15:34:11.000 204 21201.64 5.98 42833.36 47793.39 2014-07-23 15:34:12.000 204 21201.61 5.94 42833.35 47793.40 2014-07-23 15:34:13.000 204 21201.58 5.91 42833.38 47793.37 2014-07-23 15:34:14.000 204 21201.56 5.87 42833.33 47793.35 2014-07-23 15:34:15.000 204 21201.57 5.84 42833.31 47793.35 2014-07-23 15:34:16.000 204 21201.59 5.82 42833.33 47793.38 2014-07-23 15:34:17.000 204 21201.62 5.83 42833.34 47793.38 2014-07-23 15:34:18.000 204 21201.65 5.86 42833.36 47793.38 2014-07-23 15:34:19.000 204 21201.67 5.84 42833.36 47793.41 2014-07-23 15:34:20.000 204 21201.66 5.85 42833.37 47793.42 2014-07-23 15:34:21.000 204 21201.68 5.87 42833.34 47793.42 2014-07-23 15:34:22.000 204 21201.68 5.88 42833.34 47793.41 2014-07-23 15:34:23.000 204 21201.69 5.89 42833.36 47793.44 2014-07-23 15:34:24.000 204 21201.71 5.90 42833.36 47793.43 2014-07-23 15:34:25.000 204 21201.71 5.90 42833.36 47793.45 2014-07-23 15:34:26.000 204 21201.72 5.92 42833.36 47793.46 2014-07-23 15:34:27.000 204 21201.76 5.91 42833.40 47793.44 2014-07-23 15:34:28.000 204 21201.76 5.94 42833.37 47793.47 2014-07-23 15:34:29.000 204 21201.78 5.93 42833.37 47793.48 2014-07-23 15:34:30.000 204 21201.80 5.95 42833.38 47793.50 2014-07-23 15:34:31.000 204 21201.83 5.95 42833.40 47793.49 2014-07-23 15:34:32.000 204 21201.83 5.99 42833.41 47793.50 2014-07-23 15:34:33.000 204 21201.86 6.02 42833.38 47793.53 2014-07-23 15:34:34.000 204 21201.90 6.00 42833.38 47793.53 2014-07-23 15:34:35.000 204 21201.96 6.02 42833.37 47793.55 2014-07-23 15:34:36.000 204 21201.99 6.03 42833.37 47793.56 2014-07-23 15:34:37.000 204 21201.98 6.06 42833.36 47793.58 2014-07-23 15:34:38.000 204 21201.97 6.03 42833.37 47793.58 2014-07-23 15:34:39.000 204 21201.97 6.01 42833.40 47793.59 2014-07-23 15:34:40.000 204 21201.99 6.01 42833.41 47793.60 2014-07-23 15:34:41.000 204 21202.00 6.06 42833.45 47793.61 2014-07-23 15:34:42.000 204 21201.95 6.11 42833.44 47793.60 2014-07-23 15:34:43.000 204 21201.96 6.09 42833.40 47793.59 2014-07-23 15:34:44.000 204 21201.93 6.09 42833.43 47793.59 2014-07-23 15:34:45.000 204 21201.91 6.07 42833.40 47793.57 2014-07-23 15:34:46.000 204 21201.90 6.07 42833.37 47793.54 2014-07-23 15:34:47.000 204 21201.87 6.06 42833.39 47793.53 2014-07-23 15:34:48.000 204 21201.84 6.05 42833.42 47793.55 2014-07-23 15:34:49.000 204 21201.80 6.04 42833.40 47793.53 2014-07-23 15:34:50.000 204 21201.72 6.08 42833.39 47793.52 2014-07-23 15:34:51.000 204 21201.65 6.13 42833.35 47793.48 2014-07-23 15:34:52.000 204 21201.60 6.16 42833.31 47793.40 2014-07-23 15:34:53.000 204 21201.59 6.15 42833.29 47793.37 2014-07-23 15:34:54.000 204 21201.57 6.14 42833.31 47793.32 2014-07-23 15:34:55.000 204 21201.54 6.10 42833.29 47793.29 2014-07-23 15:34:56.000 204 21201.54 6.06 42833.31 47793.28 2014-07-23 15:34:57.000 204 21201.52 6.05 42833.32 47793.29 2014-07-23 15:34:58.000 204 21201.54 6.03 42833.33 47793.30 2014-07-23 15:34:59.000 204 21201.53 6.02 42833.36 47793.33 2014-07-23 15:35:00.000 204 21201.52 6.03 42833.38 47793.32 2014-07-23 15:35:01.000 204 21201.57 6.01 42833.37 47793.35 2014-07-23 15:35:02.000 204 21201.62 6.01 42833.41 47793.41 2014-07-23 15:35:03.000 204 21201.63 6.01 42833.42 47793.44 2014-07-23 15:35:04.000 204 21201.67 6.03 42833.44 47793.45 2014-07-23 15:35:05.000 204 21201.69 6.04 42833.45 47793.47 2014-07-23 15:35:06.000 204 21201.68 6.05 42833.46 47793.49 2014-07-23 15:35:07.000 204 21201.67 6.12 42833.47 47793.49 2014-07-23 15:35:08.000 204 21201.67 6.19 42833.41 47793.47 2014-07-23 15:35:09.000 204 21201.68 6.23 42833.40 47793.44 2014-07-23 15:35:10.000 204 21201.65 6.24 42833.36 47793.44 2014-07-23 15:35:11.000 204 21201.66 6.30 42833.34 47793.40 2014-07-23 15:35:12.000 204 21201.65 6.33 42833.33 47793.38 2014-07-23 15:35:13.000 204 21201.63 6.34 42833.31 47793.37 2014-07-23 15:35:14.000 204 21201.65 6.37 42833.28 47793.33 2014-07-23 15:35:15.000 204 21201.64 6.37 42833.24 47793.31 2014-07-23 15:35:16.000 204 21201.63 6.37 42833.25 47793.32 2014-07-23 15:35:17.000 204 21201.65 6.36 42833.25 47793.31 2014-07-23 15:35:18.000 204 21201.69 6.36 42833.26 47793.30 2014-07-23 15:35:19.000 204 21201.72 6.30 42833.27 47793.33 2014-07-23 15:35:20.000 204 21201.71 6.28 42833.28 47793.34 2014-07-23 15:35:21.000 204 21201.73 6.29 42833.28 47793.37 2014-07-23 15:35:22.000 204 21201.76 6.31 42833.27 47793.39 2014-07-23 15:35:23.000 204 21201.74 6.31 42833.26 47793.37 2014-07-23 15:35:24.000 204 21201.70 6.35 42833.24 47793.37 2014-07-23 15:35:25.000 204 21201.74 6.33 42833.23 47793.34 2014-07-23 15:35:26.000 204 21201.73 6.33 42833.21 47793.37 2014-07-23 15:35:27.000 204 21201.70 6.31 42833.22 47793.33 2014-07-23 15:35:28.000 204 21201.70 6.29 42833.24 47793.32 2014-07-23 15:35:29.000 204 21201.71 6.26 42833.27 47793.32 2014-07-23 15:35:30.000 204 21201.69 6.23 42833.29 47793.37 2014-07-23 15:35:31.000 204 21201.67 6.24 42833.28 47793.34 2014-07-23 15:35:32.000 204 21201.64 6.26 42833.28 47793.39 2014-07-23 15:35:33.000 204 21201.65 6.26 42833.28 47793.38 2014-07-23 15:35:34.000 204 21201.66 6.27 42833.28 47793.35 2014-07-23 15:35:35.000 204 21201.64 6.27 42833.29 47793.35 2014-07-23 15:35:36.000 204 21201.62 6.26 42833.29 47793.35 2014-07-23 15:35:37.000 204 21201.60 6.29 42833.28 47793.32 2014-07-23 15:35:38.000 204 21201.58 6.31 42833.27 47793.32 2014-07-23 15:35:39.000 204 21201.55 6.31 42833.25 47793.29 2014-07-23 15:35:40.000 204 21201.59 6.28 42833.24 47793.31 2014-07-23 15:35:41.000 204 21201.67 6.24 42833.26 47793.31 2014-07-23 15:35:42.000 204 21201.66 6.27 42833.27 47793.35 2014-07-23 15:35:43.000 204 21201.70 6.26 42833.27 47793.36 2014-07-23 15:35:44.000 204 21201.77 6.23 42833.30 47793.39 2014-07-23 15:35:45.000 204 21201.80 6.23 42833.33 47793.43 2014-07-23 15:35:46.000 204 21201.81 6.21 42833.37 47793.45 2014-07-23 15:35:47.000 204 21201.84 6.17 42833.37 47793.49 2014-07-23 15:35:48.000 204 21201.90 6.12 42833.39 47793.54 2014-07-23 15:35:49.000 204 21201.85 6.27 42833.37 47793.56 2014-07-23 15:35:50.000 204 21201.78 6.53 42833.29 47793.54 2014-07-23 15:35:51.000 204 21201.76 6.72 42833.15 47793.41 2014-07-23 15:35:52.000 204 21201.72 6.80 42833.04 47793.26 2014-07-23 15:35:53.000 204 21201.72 6.82 42832.92 47793.14 2014-07-23 15:35:54.000 204 21201.69 6.80 42832.88 47793.09 2014-07-23 15:35:55.000 204 21201.71 6.80 42832.87 47793.05 2014-07-23 15:35:56.000 204 21201.73 6.73 42832.85 47793.02 2014-07-23 15:35:57.000 204 21201.79 6.60 42832.87 47793.02 2014-07-23 15:35:58.000 204 21201.86 6.47 42832.99 47793.10 2014-07-23 15:35:59.000 204 21201.94 6.32 42833.10 47793.21 2014-07-23 15:36:00.000 204 21201.99 6.21 42833.26 47793.34 2014-07-23 15:36:01.000 204 21202.04 6.15 42833.37 47793.48 2014-07-23 15:36:02.000 204 21202.09 6.11 42833.45 47793.56 2014-07-23 15:36:03.000 204 21202.13 6.09 42833.54 47793.71 2014-07-23 15:36:04.000 204 21202.12 6.09 42833.56 47793.73 2014-07-23 15:36:05.000 204 21202.12 6.09 42833.59 47793.78 2014-07-23 15:36:06.000 204 21202.14 6.05 42833.64 47793.83 2014-07-23 15:36:07.000 204 21202.12 6.03 42833.65 47793.88 2014-07-23 15:36:08.000 204 21202.14 5.99 42833.72 47793.91 2014-07-23 15:36:09.000 204 21202.15 5.98 42833.75 47793.93 2014-07-23 15:36:10.000 204 21202.15 5.97 42833.78 47793.99 2014-07-23 15:36:11.000 204 21202.15 5.96 42833.83 47794.03 2014-07-23 15:36:12.000 204 21202.17 5.98 42833.84 47794.03 2014-07-23 15:36:13.000 204 21202.21 6.07 42833.81 47794.06 2014-07-23 15:36:14.000 204 21202.25 6.10 42833.80 47794.08 2014-07-23 15:36:15.000 204 21202.28 6.14 42833.77 47794.06 2014-07-23 15:36:16.000 204 21202.31 6.21 42833.75 47794.08 2014-07-23 15:36:17.000 204 21202.32 6.20 42833.73 47794.04 2014-07-23 15:36:18.000 204 21202.27 6.18 42833.69 47794.01 2014-07-23 15:36:19.000 204 21202.26 6.12 42833.65 47793.97 2014-07-23 15:36:20.000 204 21202.21 6.13 42833.65 47793.97 2014-07-23 15:36:21.000 204 21202.20 6.14 42833.66 47793.95 2014-07-23 15:36:22.000 204 21202.16 6.17 42833.65 47793.91 2014-07-23 15:36:23.000 204 21202.12 6.18 42833.65 47793.88 2014-07-23 15:36:24.000 204 21202.10 6.18 42833.63 47793.85 2014-07-23 15:36:25.000 204 21202.09 6.19 42833.61 47793.84 2014-07-23 15:36:26.000 204 21202.05 6.21 42833.61 47793.83 2014-07-23 15:36:27.000 204 21202.02 6.20 42833.59 47793.79 2014-07-23 15:36:28.000 204 21201.98 6.19 42833.59 47793.79 2014-07-23 15:36:29.000 204 21201.93 6.19 42833.63 47793.76 2014-07-23 15:36:30.000 204 21201.94 6.19 42833.63 47793.76 2014-07-23 15:36:31.000 204 21201.89 6.18 42833.62 47793.76 2014-07-23 15:36:32.000 204 21201.88 6.17 42833.61 47793.74 2014-07-23 15:36:33.000 204 21201.89 6.15 42833.60 47793.75 2014-07-23 15:36:34.000 204 21201.88 6.14 42833.62 47793.74 2014-07-23 15:36:35.000 204 21201.90 6.13 42833.61 47793.77 2014-07-23 15:36:36.000 204 21201.93 6.13 42833.63 47793.75 2014-07-23 15:36:37.000 204 21201.96 6.13 42833.65 47793.78 2014-07-23 15:36:38.000 204 21201.95 6.09 42833.68 47793.79 2014-07-23 15:36:39.000 204 21201.96 6.06 42833.65 47793.81 2014-07-23 15:36:40.000 204 21201.97 6.09 42833.66 47793.85 2014-07-23 15:36:41.000 204 21202.02 6.11 42833.67 47793.85 2014-07-23 15:36:42.000 204 21202.07 6.13 42833.66 47793.86 2014-07-23 15:36:43.000 204 21202.12 6.12 42833.65 47793.84 2014-07-23 15:36:44.000 204 21202.11 6.09 42833.62 47793.87 2014-07-23 15:36:45.000 204 21202.12 6.07 42833.64 47793.84 2014-07-23 15:36:46.000 204 21202.17 6.03 42833.64 47793.85 2014-07-23 15:36:47.000 204 21202.21 6.02 42833.66 47793.90 2014-07-23 15:36:48.000 204 21202.27 6.03 42833.65 47793.90 2014-07-23 15:36:49.000 204 21202.31 5.98 42833.62 47793.89 2014-07-23 15:36:50.000 204 21202.26 5.92 42833.63 47793.93 2014-07-23 15:36:51.000 204 21202.24 5.91 42833.66 47793.95 2014-07-23 15:36:52.000 204 21202.25 5.88 42833.70 47793.94 2014-07-23 15:36:53.000 204 21202.24 5.87 42833.67 47793.95 2014-07-23 15:36:54.000 204 21202.25 5.87 42833.70 47793.94 2014-07-23 15:36:55.000 204 21202.23 5.89 42833.69 47793.95 2014-07-23 15:36:56.000 204 21202.20 5.96 42833.64 47793.91 2014-07-23 15:36:57.000 204 21202.20 5.95 42833.63 47793.90 2014-07-23 15:36:58.000 204 21202.18 5.89 42833.61 47793.87 2014-07-23 15:36:59.000 204 21202.16 5.85 42833.67 47793.88 2014-07-23 15:37:00.000 204 21202.16 5.83 42833.69 47793.91 2014-07-23 15:37:01.000 204 21202.19 5.81 42833.73 47793.95 2014-07-23 15:37:02.000 204 21202.22 5.78 42833.76 47793.98 2014-07-23 15:37:03.000 204 21202.25 5.80 42833.74 47794.00 2014-07-23 15:37:04.000 204 21202.26 5.82 42833.74 47794.03 2014-07-23 15:37:05.000 204 21202.27 5.81 42833.71 47794.02 2014-07-23 15:37:06.000 204 21202.30 5.83 42833.74 47794.07 2014-07-23 15:37:07.000 204 21202.32 5.81 42833.80 47794.08 2014-07-23 15:37:08.000 204 21202.32 5.81 42833.82 47794.11 2014-07-23 15:37:09.000 204 21202.35 5.73 42833.86 47794.13 2014-07-23 15:37:10.000 204 21202.36 5.67 42833.85 47794.15 2014-07-23 15:37:11.000 204 21202.35 5.67 42833.91 47794.17 2014-07-23 15:37:12.000 204 21202.35 5.69 42833.92 47794.18 2014-07-23 15:37:13.000 204 21202.34 5.71 42833.91 47794.21 2014-07-23 15:37:14.000 204 21202.32 5.74 42833.87 47794.22 2014-07-23 15:37:15.000 204 21202.33 5.77 42833.85 47794.18 2014-07-23 15:37:16.000 204 21202.36 5.80 42833.86 47794.21 2014-07-23 15:37:17.000 204 21202.38 5.82 42833.87 47794.17 2014-07-23 15:37:18.000 204 21202.41 5.81 42833.87 47794.21 2014-07-23 15:37:19.000 204 21202.39 5.84 42833.87 47794.21 2014-07-23 15:37:20.000 204 21202.39 5.87 42833.89 47794.21 2014-07-23 15:37:21.000 204 21202.40 5.86 42833.91 47794.21 2014-07-23 15:37:22.000 204 21202.44 5.86 42833.93 47794.25 2014-07-23 15:37:23.000 204 21202.47 5.89 42833.97 47794.24 2014-07-23 15:37:24.000 204 21202.52 5.92 42833.96 47794.27 2014-07-23 15:37:25.000 204 21202.56 5.91 42833.97 47794.27 2014-07-23 15:37:26.000 204 21202.58 5.90 42833.97 47794.29 2014-07-23 15:37:27.000 204 21202.58 5.89 42833.95 47794.27 2014-07-23 15:37:28.000 204 21202.59 5.90 42833.92 47794.26 2014-07-23 15:37:29.000 204 21202.61 5.90 42833.94 47794.27 2014-07-23 15:37:30.000 204 21202.59 5.91 42833.94 47794.28 2014-07-23 15:37:31.000 204 21202.60 5.89 42833.91 47794.27 2014-07-23 15:37:32.000 204 21202.59 5.88 42833.91 47794.26 2014-07-23 15:37:33.000 204 21202.57 5.90 42833.90 47794.26 2014-07-23 15:37:34.000 204 21202.56 5.89 42833.90 47794.28 2014-07-23 15:37:35.000 204 21202.55 5.90 42833.93 47794.28 2014-07-23 15:37:36.000 204 21202.53 5.91 42833.97 47794.29 2014-07-23 15:37:37.000 204 21202.52 5.89 42834.00 47794.28 2014-07-23 15:37:38.000 204 21202.53 5.89 42834.00 47794.32 2014-07-23 15:37:39.000 204 21202.56 5.90 42834.00 47794.33 2014-07-23 15:37:40.000 204 21202.58 5.88 42833.99 47794.35 2014-07-23 15:37:41.000 204 21202.57 5.89 42834.00 47794.35 2014-07-23 15:37:42.000 204 21202.55 5.89 42834.02 47794.36 2014-07-23 15:37:43.000 204 21202.60 5.87 42834.03 47794.37 2014-07-23 15:37:44.000 204 21202.63 5.86 42834.03 47794.38 2014-07-23 15:37:45.000 204 21202.67 5.87 42834.03 47794.40 2014-07-23 15:37:46.000 204 21202.68 5.91 42834.01 47794.42 2014-07-23 15:37:47.000 204 21202.66 5.91 42834.04 47794.45 2014-07-23 15:37:48.000 204 21202.70 5.91 42834.03 47794.45 2014-07-23 15:37:49.000 204 21202.72 5.89 42834.08 47794.48 2014-07-23 15:37:50.000 204 21202.69 5.85 42834.12 47794.47 2014-07-23 15:37:51.000 204 21202.68 5.84 42834.12 47794.49 2014-07-23 15:37:52.000 204 21202.69 5.85 42834.13 47794.51 2014-07-23 15:37:53.000 204 21202.68 5.83 42834.12 47794.50 2014-07-23 15:37:54.000 204 21202.69 5.79 42834.15 47794.52 2014-07-23 15:37:55.000 204 21202.68 5.78 42834.17 47794.52 2014-07-23 15:37:56.000 204 21202.68 5.74 42834.19 47794.53 2014-07-23 15:37:57.000 204 21202.66 5.71 42834.17 47794.56 2014-07-23 15:37:58.000 204 21202.65 5.71 42834.22 47794.57 2014-07-23 15:37:59.000 204 21202.62 5.71 42834.23 47794.55 2014-07-23 15:38:00.000 204 21202.64 5.68 42834.23 47794.60 2014-07-23 15:38:01.000 204 21202.67 5.65 42834.24 47794.58 2014-07-23 15:38:02.000 204 21202.68 5.62 42834.26 47794.60 2014-07-23 15:38:03.000 204 21202.69 5.60 42834.26 47794.63 2014-07-23 15:38:04.000 204 21202.69 5.62 42834.30 47794.62 2014-07-23 15:38:05.000 204 21202.68 5.63 42834.27 47794.63 2014-07-23 15:38:06.000 204 21202.62 5.61 42834.29 47794.65 2014-07-23 15:38:07.000 204 21202.61 5.63 42834.25 47794.64 2014-07-23 15:38:08.000 204 21202.63 5.69 42834.24 47794.60 2014-07-23 15:38:09.000 204 21202.62 5.72 42834.20 47794.58 2014-07-23 15:38:10.000 204 21202.62 5.76 42834.17 47794.55 2014-07-23 15:38:11.000 204 21202.63 5.82 42834.18 47794.53 2014-07-23 15:38:12.000 204 21202.64 5.86 42834.17 47794.50 2014-07-23 15:38:13.000 204 21202.67 5.90 42834.16 47794.52 2014-07-23 15:38:14.000 204 21202.69 5.95 42834.17 47794.53 2014-07-23 15:38:15.000 204 21202.65 6.01 42834.12 47794.53 2014-07-23 15:38:16.000 204 21202.64 6.04 42834.15 47794.50 2014-07-23 15:38:17.000 204 21202.60 6.05 42834.16 47794.51 2014-07-23 15:38:18.000 204 21202.56 6.07 42834.17 47794.50 2014-07-23 15:38:19.000 204 21202.52 6.10 42834.18 47794.47 2014-07-23 15:38:20.000 204 21202.49 6.14 42834.19 47794.47 2014-07-23 15:38:21.000 204 21202.47 6.16 42834.17 47794.46 2014-07-23 15:38:22.000 204 21202.48 6.17 42834.14 47794.47 2014-07-23 15:38:23.000 204 21202.49 6.19 42834.13 47794.46 2014-07-23 15:38:24.000 204 21202.47 6.26 42834.12 47794.44 2014-07-23 15:38:25.000 204 21202.49 6.29 42834.13 47794.42 2014-07-23 15:38:26.000 204 21202.48 6.27 42834.07 47794.38 2014-07-23 15:38:27.000 204 21202.48 6.25 42834.04 47794.36 2014-07-23 15:38:28.000 204 21202.48 6.22 42834.00 47794.33 2014-07-23 15:38:29.000 204 21202.51 6.16 42833.96 47794.30 2014-07-23 15:38:30.000 204 21202.52 6.08 42833.96 47794.27 2014-07-23 15:38:31.000 204 21202.52 6.03 42833.98 47794.27 2014-07-23 15:38:32.000 204 21202.56 6.03 42833.97 47794.27 2014-07-23 15:38:33.000 204 21202.58 6.05 42833.97 47794.32 2014-07-23 15:38:34.000 204 21202.61 6.08 42833.97 47794.33 2014-07-23 15:38:35.000 204 21202.63 6.11 42833.99 47794.37 2014-07-23 15:38:36.000 204 21202.61 6.16 42834.00 47794.36 2014-07-23 15:38:37.000 204 21202.61 6.22 42834.00 47794.36 2014-07-23 15:38:38.000 204 21202.57 6.27 42833.97 47794.32 2014-07-23 15:38:39.000 204 21202.51 6.27 42833.97 47794.30 2014-07-23 15:38:40.000 204 21202.50 6.27 42833.95 47794.30 2014-07-23 15:38:41.000 204 21202.45 6.28 42833.93 47794.28 2014-07-23 15:38:42.000 204 21202.41 6.28 42833.91 47794.24 2014-07-23 15:38:43.000 204 21202.42 6.28 42833.92 47794.26 2014-07-23 15:38:44.000 204 21202.37 6.29 42833.91 47794.25 2014-07-23 15:38:45.000 204 21202.36 6.31 42833.95 47794.25 2014-07-23 15:38:46.000 204 21202.35 6.33 42833.92 47794.23 2014-07-23 15:38:47.000 204 21202.36 6.30 42833.96 47794.25 2014-07-23 15:38:48.000 204 21202.31 6.28 42833.96 47794.20 2014-07-23 15:38:49.000 204 21202.27 6.23 42833.94 47794.22 2014-07-23 15:38:50.000 204 21202.25 6.27 42833.97 47794.22 2014-07-23 15:38:51.000 204 21202.18 6.45 42833.88 47794.17 2014-07-23 15:38:52.000 204 21202.13 6.58 42833.74 47794.07 2014-07-23 15:38:53.000 204 21202.10 6.64 42833.61 47793.93 2014-07-23 15:38:54.000 204 21202.10 6.69 42833.52 47793.82 2014-07-23 15:38:55.000 204 21202.11 6.67 42833.43 47793.75 2014-07-23 15:38:56.000 204 21202.12 6.67 42833.40 47793.68 2014-07-23 15:38:57.000 204 21202.11 6.66 42833.35 47793.66 2014-07-23 15:38:58.000 204 21202.10 6.66 42833.33 47793.63 2014-07-23 15:38:59.000 204 21202.11 6.66 42833.31 47793.60 2014-07-23 15:39:00.000 204 21202.06 6.70 42833.33 47793.60 2014-07-23 15:39:01.000 204 21202.07 6.75 42833.33 47793.58 2014-07-23 15:39:02.000 204 21202.05 6.81 42833.31 47793.55 2014-07-23 15:39:03.000 204 21202.03 6.84 42833.24 47793.53 2014-07-23 15:39:04.000 204 21202.04 6.88 42833.23 47793.51 2014-07-23 15:39:05.000 204 21202.02 6.90 42833.22 47793.49 2014-07-23 15:39:06.000 204 21202.01 6.98 42833.22 47793.47 2014-07-23 15:39:07.000 204 21201.99 7.10 42833.15 47793.42 2014-07-23 15:39:08.000 204 21201.98 7.17 42833.08 47793.35 2014-07-23 15:39:09.000 204 21202.01 7.21 42833.03 47793.31 2014-07-23 15:39:10.000 204 21202.04 7.21 42832.95 47793.24 2014-07-23 15:39:11.000 204 21202.05 7.25 42832.89 47793.22 2014-07-23 15:39:12.000 204 21202.09 7.26 42832.83 47793.19 2014-07-23 15:39:13.000 204 21202.10 7.27 42832.85 47793.17 2014-07-23 15:39:14.000 204 21202.13 7.29 42832.83 47793.16 2014-07-23 15:39:15.000 204 21202.15 7.33 42832.80 47793.15 2014-07-23 15:39:16.000 204 21202.11 7.44 42832.78 47793.14 2014-07-23 15:39:17.000 204 21202.07 7.51 42832.70 47793.10 2014-07-23 15:39:18.000 204 21202.06 7.55 42832.65 47793.04 2014-07-23 15:39:19.000 204 21202.07 7.59 42832.62 47792.97 2014-07-23 15:39:20.000 204 21202.07 7.59 42832.59 47792.93 2014-07-23 15:39:21.000 204 21202.05 7.56 42832.57 47792.88 2014-07-23 15:39:22.000 204 21201.99 7.51 42832.57 47792.86 2014-07-23 15:39:23.000 204 21201.97 7.51 42832.57 47792.88 2014-07-23 15:39:24.000 204 21201.96 7.52 42832.58 47792.87 2014-07-23 15:39:25.000 204 21201.91 7.52 42832.56 47792.85 2014-07-23 15:39:26.000 204 21201.87 7.56 42832.55 47792.81 2014-07-23 15:39:27.000 204 21201.84 7.61 42832.51 47792.81 2014-07-23 15:39:28.000 204 21201.79 7.64 42832.49 47792.78 2014-07-23 15:39:29.000 204 21201.76 7.64 42832.45 47792.72 2014-07-23 15:39:30.000 204 21201.74 7.66 42832.39 47792.68 2014-07-23 15:39:31.000 204 21201.76 7.65 42832.38 47792.66 2014-07-23 15:39:32.000 204 21201.76 7.61 42832.41 47792.62 2014-07-23 15:39:33.000 204 21201.80 7.58 42832.42 47792.63 2014-07-23 15:39:34.000 204 21201.84 7.48 42832.45 47792.66 2014-07-23 15:39:35.000 204 21201.90 7.31 42832.53 47792.72 2014-07-23 15:39:36.000 204 21201.92 7.11 42832.63 47792.80 2014-07-23 15:39:37.000 204 21201.96 7.07 42832.73 47792.94 2014-07-23 15:39:38.000 204 21201.98 7.08 42832.83 47793.05 2014-07-23 15:39:39.000 204 21202.00 7.16 42832.88 47793.12 2014-07-23 15:39:40.000 204 21202.03 7.22 42832.89 47793.16 2014-07-23 15:39:41.000 204 21202.02 7.19 42832.93 47793.16 2014-07-23 15:39:42.000 204 21202.02 7.19 42832.90 47793.17 2014-07-23 15:39:43.000 204 21202.04 7.30 42832.90 47793.21 2014-07-23 15:39:44.000 204 21202.05 7.36 42832.84 47793.18 2014-07-23 15:39:45.000 204 21202.02 7.40 42832.81 47793.14 2014-07-23 15:39:46.000 204 21201.98 7.40 42832.84 47793.10 2014-07-23 15:39:47.000 204 21201.95 7.41 42832.80 47793.07 2014-07-23 15:39:48.000 204 21201.94 7.42 42832.81 47793.06 2014-07-23 15:39:49.000 204 21201.95 7.41 42832.82 47793.02 2014-07-23 15:39:50.000 204 21201.98 7.31 42832.80 47793.04 2014-07-23 15:39:51.000 204 21202.02 7.22 42832.83 47793.07 2014-07-23 15:39:52.000 204 21202.03 7.11 42832.91 47793.13 2014-07-23 15:39:53.000 204 21202.01 7.00 42833.03 47793.18 2014-07-23 15:39:54.000 204 21202.08 6.89 42833.12 47793.29 2014-07-23 15:39:55.000 204 21202.18 6.72 42833.22 47793.40 2014-07-23 15:39:56.000 204 21202.26 6.61 42833.35 47793.53 2014-07-23 15:39:57.000 204 21202.33 6.51 42833.45 47793.68 2014-07-23 15:39:58.000 204 21202.32 6.47 42833.54 47793.81 2014-07-23 15:39:59.000 204 21202.32 6.46 42833.58 47793.89 2014-07-23 15:40:00.000 204 21202.32 6.44 42833.64 47793.95 2014-07-23 15:40:01.000 204 21202.31 6.48 42833.66 47793.95 2014-07-23 15:40:02.000 204 21202.35 6.47 42833.69 47794.00 2014-07-23 15:40:03.000 204 21202.34 6.40 42833.76 47794.03 2014-07-23 15:40:04.000 204 21202.37 6.32 42833.81 47794.05 2014-07-23 15:40:05.000 204 21202.39 6.26 42833.84 47794.15 2014-07-23 15:40:06.000 204 21202.41 6.20 42833.90 47794.20 2014-07-23 15:40:07.000 204 21202.42 6.17 42833.94 47794.25 2014-07-23 15:40:08.000 204 21202.40 6.13 42833.97 47794.27 2014-07-23 15:40:09.000 204 21202.40 6.12 42833.99 47794.31 2014-07-23 15:40:10.000 204 21202.41 6.10 42834.02 47794.36 2014-07-23 15:40:11.000 204 21202.45 6.10 42834.05 47794.36 2014-07-23 15:40:12.000 204 21202.45 6.08 42834.10 47794.42 2014-07-23 15:40:13.000 204 21202.46 6.07 42834.10 47794.42 2014-07-23 15:40:14.000 204 21202.49 6.07 42834.13 47794.45 2014-07-23 15:40:15.000 204 21202.51 6.07 42834.09 47794.46 2014-07-23 15:40:16.000 204 21202.50 6.10 42834.10 47794.45 2014-07-23 15:40:17.000 204 21202.52 6.09 42834.10 47794.46 2014-07-23 15:40:18.000 204 21202.50 6.08 42834.09 47794.44 2014-07-23 15:40:19.000 204 21202.50 6.10 42834.07 47794.46 2014-07-23 15:40:20.000 204 21202.50 6.09 42834.08 47794.45 2014-07-23 15:40:21.000 204 21202.52 6.07 42834.09 47794.45 2014-07-23 15:40:22.000 204 21202.54 6.04 42834.09 47794.45 2014-07-23 15:40:23.000 204 21202.53 6.02 42834.08 47794.47 2014-07-23 15:40:24.000 204 21202.53 5.99 42834.10 47794.45 2014-07-23 15:40:25.000 204 21202.53 5.98 42834.12 47794.47 2014-07-23 15:40:26.000 204 21202.52 6.00 42834.12 47794.48 2014-07-23 15:40:27.000 204 21202.56 6.01 42834.13 47794.51 2014-07-23 15:40:28.000 204 21202.58 5.99 42834.16 47794.51 2014-07-23 15:40:29.000 204 21202.61 6.01 42834.17 47794.55 2014-07-23 15:40:30.000 204 21202.64 6.02 42834.15 47794.55 2014-07-23 15:40:31.000 204 21202.67 6.04 42834.15 47794.58 2014-07-23 15:40:32.000 204 21202.71 6.06 42834.16 47794.61 2014-07-23 15:40:33.000 204 21202.74 6.04 42834.15 47794.62 2014-07-23 15:40:34.000 204 21202.77 6.06 42834.18 47794.64 2014-07-23 15:40:35.000 204 21202.80 6.08 42834.15 47794.64 2014-07-23 15:40:36.000 204 21202.82 6.09 42834.16 47794.69 2014-07-23 15:40:37.000 204 21202.87 6.09 42834.17 47794.67 2014-07-23 15:40:38.000 204 21202.90 6.11 42834.18 47794.69 2014-07-23 15:40:39.000 204 21202.91 6.11 42834.19 47794.73 2014-07-23 15:40:40.000 204 21202.95 6.11 42834.19 47794.72 2014-07-23 15:40:41.000 204 21202.96 6.12 42834.20 47794.74 2014-07-23 15:40:42.000 204 21202.98 6.13 42834.24 47794.76 2014-07-23 15:40:43.000 204 21202.98 6.13 42834.20 47794.73 2014-07-23 15:40:44.000 204 21202.96 6.09 42834.23 47794.76 2014-07-23 15:40:45.000 204 21202.95 6.02 42834.28 47794.80 2014-07-23 15:40:46.000 204 21202.96 5.97 42834.31 47794.80 2014-07-23 15:40:47.000 204 21202.98 5.95 42834.36 47794.86 2014-07-23 15:40:48.000 204 21202.97 5.95 42834.36 47794.90 2014-07-23 15:40:49.000 204 21203.03 5.95 42834.37 47794.95 2014-07-23 15:40:50.000 204 21203.08 5.92 42834.41 47794.98 2014-07-23 15:40:51.000 204 21203.16 5.91 42834.46 47795.01 2014-07-23 15:40:52.000 204 21203.23 5.91 42834.49 47795.05 2014-07-23 15:40:53.000 204 21203.28 5.89 42834.48 47795.15 2014-07-23 15:40:54.000 204 21203.32 5.89 42834.51 47795.19 2014-07-23 15:40:55.000 204 21203.35 5.87 42834.55 47795.22 2014-07-23 15:40:56.000 204 21203.37 5.86 42834.57 47795.26 2014-07-23 15:40:57.000 204 21203.41 5.87 42834.60 47795.33 2014-07-23 15:40:58.000 204 21203.41 5.90 42834.61 47795.36 2014-07-23 15:40:59.000 204 21203.44 5.91 42834.64 47795.36 2014-07-23 15:41:00.000 204 21203.46 5.91 42834.66 47795.39 2014-07-23 15:41:01.000 204 21203.45 5.89 42834.68 47795.39 2014-07-23 15:41:02.000 204 21203.47 5.89 42834.69 47795.43 2014-07-23 15:41:03.000 204 21203.43 5.91 42834.73 47795.43 2014-07-23 15:41:04.000 204 21203.41 5.91 42834.75 47795.43 2014-07-23 15:41:05.000 204 21203.40 5.90 42834.77 47795.43 2014-07-23 15:41:06.000 204 21203.36 5.92 42834.74 47795.45 2014-07-23 15:41:07.000 204 21203.31 5.96 42834.74 47795.43 2014-07-23 15:41:08.000 204 21203.30 5.97 42834.79 47795.42 2014-07-23 15:41:09.000 204 21203.26 5.99 42834.78 47795.44 2014-07-23 15:41:10.000 204 21203.24 5.97 42834.82 47795.44 2014-07-23 15:41:11.000 204 21203.23 5.98 42834.80 47795.44 2014-07-23 15:41:12.000 204 21203.27 6.01 42834.81 47795.45 2014-07-23 15:41:13.000 204 21203.32 6.03 42834.85 47795.50 2014-07-23 15:41:14.000 204 21203.34 6.03 42834.86 47795.47 2014-07-23 15:41:15.000 204 21203.37 6.04 42834.88 47795.53 2014-07-23 15:41:16.000 204 21203.41 6.01 42834.90 47795.56 2014-07-23 15:41:17.000 204 21203.42 5.97 42834.92 47795.57 2014-07-23 15:41:18.000 204 21203.44 5.96 42834.95 47795.61 2014-07-23 15:41:19.000 204 21203.48 5.97 42834.99 47795.63 2014-07-23 15:41:20.000 204 21203.47 5.97 42835.02 47795.65 2014-07-23 15:41:21.000 204 21203.46 5.96 42835.01 47795.67 2014-07-23 15:41:22.000 204 21203.48 5.99 42835.02 47795.69 2014-07-23 15:41:23.000 204 21203.47 6.03 42835.00 47795.70 2014-07-23 15:41:24.000 204 21203.51 6.06 42834.99 47795.69 2014-07-23 15:41:25.000 204 21203.51 6.08 42834.99 47795.68 2014-07-23 15:41:26.000 204 21203.51 6.11 42834.97 47795.71 2014-07-23 15:41:27.000 204 21203.49 6.12 42834.93 47795.67 2014-07-23 15:41:28.000 204 21203.44 6.14 42834.94 47795.66 2014-07-23 15:41:29.000 204 21203.42 6.14 42834.94 47795.63 2014-07-23 15:41:30.000 204 21203.40 6.15 42834.93 47795.62 2014-07-23 15:41:31.000 204 21203.35 6.17 42834.93 47795.61 2014-07-23 15:41:32.000 204 21203.34 6.15 42834.93 47795.59 2014-07-23 15:41:33.000 204 21203.30 6.19 42834.91 47795.53 2014-07-23 15:41:34.000 204 21203.27 6.22 42834.93 47795.54 2014-07-23 15:41:35.000 204 21203.24 6.25 42834.90 47795.54 2014-07-23 15:41:36.000 204 21203.20 6.27 42834.89 47795.50 2014-07-23 15:41:37.000 204 21203.19 6.31 42834.89 47795.48 2014-07-23 15:41:38.000 204 21203.18 6.35 42834.85 47795.45 2014-07-23 15:41:39.000 204 21203.19 6.35 42834.84 47795.47 2014-07-23 15:41:40.000 204 21203.22 6.34 42834.83 47795.43 2014-07-23 15:41:41.000 204 21203.24 6.35 42834.84 47795.43 2014-07-23 15:41:42.000 204 21203.25 6.35 42834.84 47795.45 2014-07-23 15:41:43.000 204 21203.26 6.33 42834.82 47795.44 2014-07-23 15:41:44.000 204 21203.28 6.30 42834.80 47795.44 2014-07-23 15:41:45.000 204 21203.34 6.30 42834.79 47795.45 2014-07-23 15:41:46.000 204 21203.37 6.27 42834.76 47795.44 2014-07-23 15:41:47.000 204 21203.39 6.25 42834.76 47795.44 2014-07-23 15:41:48.000 204 21203.39 6.23 42834.79 47795.45 2014-07-23 15:41:49.000 204 21203.41 6.22 42834.78 47795.47 2014-07-23 15:41:50.000 204 21203.43 6.24 42834.77 47795.45 2014-07-23 15:41:51.000 204 21203.45 6.23 42834.77 47795.44 2014-07-23 15:41:52.000 204 21203.47 6.25 42834.79 47795.47 2014-07-23 15:41:53.000 204 21203.46 6.25 42834.79 47795.48 2014-07-23 15:41:54.000 204 21203.46 6.28 42834.79 47795.47 2014-07-23 15:41:55.000 204 21203.46 6.30 42834.79 47795.48 2014-07-23 15:41:56.000 204 21203.45 6.32 42834.77 47795.45 2014-07-23 15:41:57.000 204 21203.44 6.36 42834.77 47795.49 2014-07-23 15:41:58.000 204 21203.41 6.39 42834.76 47795.44 2014-07-23 15:41:59.000 204 21203.40 6.38 42834.77 47795.45 2014-07-23 15:42:00.000 204 21203.37 6.42 42834.77 47795.46 2014-07-23 15:42:01.000 204 21203.37 6.43 42834.74 47795.41 2014-07-23 15:42:02.000 204 21203.33 6.45 42834.73 47795.42 2014-07-23 15:42:03.000 204 21203.30 6.46 42834.73 47795.40 2014-07-23 15:42:04.000 204 21203.28 6.45 42834.74 47795.41 2014-07-23 15:42:05.000 204 21203.25 6.46 42834.76 47795.39 2014-07-23 15:42:06.000 204 21203.20 6.45 42834.75 47795.38 2014-07-23 15:42:07.000 204 21203.17 6.47 42834.77 47795.39 2014-07-23 15:42:08.000 204 21203.10 6.51 42834.77 47795.36 2014-07-23 15:42:09.000 204 21203.01 6.60 42834.74 47795.30 2014-07-23 15:42:10.000 204 21202.97 6.63 42834.69 47795.24 2014-07-23 15:42:11.000 204 21202.94 6.68 42834.66 47795.19 2014-07-23 15:42:12.000 204 21202.85 6.96 42834.57 47795.15 2014-07-23 15:42:13.000 204 21202.78 7.28 42834.38 47795.00 2014-07-23 15:42:14.000 204 21202.76 7.46 42834.16 47794.79 2014-07-23 15:42:15.000 204 21202.69 7.57 42833.98 47794.61 2014-07-23 15:42:16.000 204 21202.69 7.57 42833.87 47794.42 2014-07-23 15:42:17.000 204 21202.69 7.58 42833.76 47794.29 2014-07-23 15:42:18.000 204 21202.66 7.60 42833.69 47794.19 2014-07-23 15:42:19.000 204 21202.68 7.59 42833.63 47794.16 2014-07-23 15:42:20.000 204 21202.71 7.55 42833.59 47794.09 2014-07-23 15:42:21.000 204 21202.77 7.57 42833.52 47794.07 2014-07-23 15:42:22.000 204 21202.83 7.58 42833.50 47794.08 2014-07-23 15:42:23.000 204 21202.90 7.59 42833.45 47794.07 2014-07-23 15:42:24.000 204 21202.95 7.62 42833.42 47794.05 2014-07-23 15:42:25.000 204 21203.08 7.65 42833.36 47794.08 2014-07-23 15:42:26.000 204 21203.21 7.70 42833.35 47794.10 2014-07-23 15:42:27.000 204 21203.34 7.76 42833.34 47794.13 2014-07-23 15:42:28.000 204 21203.40 7.93 42833.37 47794.15 2014-07-23 15:42:29.000 204 21203.41 8.09 42833.33 47794.19 2014-07-23 15:42:30.000 204 21203.30 8.23 42833.34 47794.15 2014-07-23 15:42:31.000 204 21203.22 8.28 42833.36 47794.11 2014-07-23 15:42:32.000 204 21203.16 8.20 42833.35 47794.07 2014-07-23 15:42:33.000 204 21203.09 8.04 42833.44 47794.08 2014-07-23 15:42:34.000 204 21203.04 7.94 42833.53 47794.14 2014-07-23 15:42:35.000 204 21203.03 7.92 42833.61 47794.21 2014-07-23 15:42:36.000 204 21203.02 7.88 42833.62 47794.24 2014-07-23 15:42:37.000 204 21203.01 7.85 42833.65 47794.26 2014-07-23 15:42:38.000 204 21203.00 7.77 42833.66 47794.27 2014-07-23 15:42:39.000 204 21203.00 7.71 42833.73 47794.29 2014-07-23 15:42:40.000 204 21202.98 7.73 42833.76 47794.32 2014-07-23 15:42:41.000 204 21202.92 7.82 42833.71 47794.31 2014-07-23 15:42:42.000 204 21202.89 7.86 42833.67 47794.28 2014-07-23 15:42:43.000 204 21202.90 7.87 42833.66 47794.25 2014-07-23 15:42:44.000 204 21202.87 7.87 42833.61 47794.17 2014-07-23 15:42:45.000 204 21202.84 7.89 42833.58 47794.16 2014-07-23 15:42:46.000 204 21202.84 7.93 42833.54 47794.15 2014-07-23 15:42:47.000 204 21202.84 7.98 42833.53 47794.13 2014-07-23 15:42:48.000 204 21202.83 7.97 42833.51 47794.08 2014-07-23 15:42:49.000 204 21202.86 7.95 42833.49 47794.10 2014-07-23 15:42:50.000 204 21202.85 7.95 42833.55 47794.09 2014-07-23 15:42:51.000 204 21202.88 7.92 42833.56 47794.08 2014-07-23 15:42:52.000 204 21202.95 7.87 42833.55 47794.12 2014-07-23 15:42:53.000 204 21203.03 7.83 42833.56 47794.17 2014-07-23 15:42:54.000 204 21203.04 7.82 42833.61 47794.23 2014-07-23 15:42:55.000 204 21203.07 7.77 42833.69 47794.28 2014-07-23 15:42:56.000 204 21203.06 7.75 42833.71 47794.31 2014-07-23 15:42:57.000 204 21203.09 7.73 42833.76 47794.38 2014-07-23 15:42:58.000 204 21203.11 7.72 42833.81 47794.44 2014-07-23 15:42:59.000 204 21203.06 7.67 42833.87 47794.47 2014-07-23 15:43:00.000 204 21203.11 7.56 42833.92 47794.51 2014-07-23 15:43:01.000 204 21203.14 7.43 42834.02 47794.57 2014-07-23 15:43:02.000 204 21203.11 7.37 42834.12 47794.67 2014-07-23 15:43:03.000 204 21203.06 7.38 42834.16 47794.73 2014-07-23 15:43:04.000 204 21203.00 7.44 42834.22 47794.78 2014-07-23 15:43:05.000 204 21202.89 7.54 42834.20 47794.77 2014-07-23 15:43:06.000 204 21202.84 7.61 42834.13 47794.72 2014-07-23 15:43:07.000 204 21202.80 7.58 42834.11 47794.62 2014-07-23 15:43:08.000 204 21202.82 7.45 42834.17 47794.62 2014-07-23 15:43:09.000 204 21202.89 7.30 42834.23 47794.65 2014-07-23 15:43:10.000 204 21202.94 7.17 42834.30 47794.73 2014-07-23 15:43:11.000 204 21202.98 7.11 42834.43 47794.85 2014-07-23 15:43:12.000 204 21203.03 7.08 42834.46 47794.93 2014-07-23 15:43:13.000 204 21203.07 7.08 42834.50 47795.04 2014-07-23 15:43:14.000 204 21203.15 7.04 42834.57 47795.09 2014-07-23 15:43:15.000 204 21203.22 7.02 42834.62 47795.16 2014-07-23 15:43:16.000 204 21203.29 7.02 42834.68 47795.23 2014-07-23 15:43:17.000 204 21203.36 7.00 42834.67 47795.30 2014-07-23 15:43:18.000 204 21203.39 6.99 42834.71 47795.35 2014-07-23 15:43:19.000 204 21203.47 7.02 42834.76 47795.39 2014-07-23 15:43:20.000 204 21203.52 7.02 42834.79 47795.46 2014-07-23 15:43:21.000 204 21203.54 7.05 42834.80 47795.51 2014-07-23 15:43:22.000 204 21203.54 7.08 42834.84 47795.53 2014-07-23 15:43:23.000 204 21203.55 7.12 42834.81 47795.55 2014-07-23 15:43:24.000 204 21203.56 7.13 42834.78 47795.54 2014-07-23 15:43:25.000 204 21203.54 7.12 42834.79 47795.53 2014-07-23 15:43:26.000 204 21203.51 7.09 42834.79 47795.53 2014-07-23 15:43:27.000 204 21203.48 7.09 42834.81 47795.54 2014-07-23 15:43:28.000 204 21203.47 7.08 42834.84 47795.53 2014-07-23 15:43:29.000 204 21203.43 7.09 42834.83 47795.55 2014-07-23 15:43:30.000 204 21203.37 7.06 42834.90 47795.53 2014-07-23 15:43:31.000 204 21203.31 7.07 42834.88 47795.53 2014-07-23 15:43:32.000 204 21203.24 7.04 42834.90 47795.53 2014-07-23 15:43:33.000 204 21203.18 7.04 42834.91 47795.50 2014-07-23 15:43:34.000 204 21203.17 7.05 42834.91 47795.50 2014-07-23 15:43:35.000 204 21203.18 7.02 42834.95 47795.50 2014-07-23 15:43:36.000 204 21203.18 6.99 42834.96 47795.53 2014-07-23 15:43:37.000 204 21203.19 6.96 42834.99 47795.54 2014-07-23 15:43:38.000 204 21203.17 6.95 42835.00 47795.55 2014-07-23 15:43:39.000 204 21203.17 6.95 42835.00 47795.60 2014-07-23 15:43:40.000 204 21203.16 6.94 42835.01 47795.61 2014-07-23 15:43:41.000 204 21203.19 6.92 42835.04 47795.60 2014-07-23 15:43:42.000 204 21203.19 6.93 42835.06 47795.64 2014-07-23 15:43:43.000 204 21203.23 6.89 42835.09 47795.63 2014-07-23 15:43:44.000 204 21203.24 6.87 42835.09 47795.68 2014-07-23 15:43:45.000 204 21203.26 6.88 42835.10 47795.71 2014-07-23 15:43:46.000 204 21203.26 6.89 42835.11 47795.71 2014-07-23 15:43:47.000 204 21203.26 6.90 42835.13 47795.72 2014-07-23 15:43:48.000 204 21203.25 6.96 42835.14 47795.72 2014-07-23 15:43:49.000 204 21203.20 7.00 42835.11 47795.69 2014-07-23 15:43:50.000 204 21203.12 6.99 42835.06 47795.65 2014-07-23 15:43:51.000 204 21203.10 6.98 42835.06 47795.63 2014-07-23 15:43:52.000 204 21203.07 6.97 42835.03 47795.62 2014-07-23 15:43:53.000 204 21203.05 6.97 42835.06 47795.58 2014-07-23 15:43:54.000 204 21203.02 6.96 42835.08 47795.60 2014-07-23 15:43:55.000 204 21203.02 6.92 42835.08 47795.56 2014-07-23 15:43:56.000 204 21203.00 6.90 42835.08 47795.58 2014-07-23 15:43:57.000 204 21203.00 6.87 42835.12 47795.60 2014-07-23 15:43:58.000 204 21203.03 6.87 42835.14 47795.61 2014-07-23 15:43:59.000 204 21203.02 6.86 42835.13 47795.63 2014-07-23 15:44:00.000 204 21203.07 6.85 42835.16 47795.66 2014-07-23 15:44:01.000 204 21203.13 6.84 42835.18 47795.66 2014-07-23 15:44:02.000 204 21203.18 6.83 42835.22 47795.70 2014-07-23 15:44:03.000 204 21203.21 6.79 42835.25 47795.74 2014-07-23 15:44:04.000 204 21203.29 6.75 42835.27 47795.81 2014-07-23 15:44:05.000 204 21203.35 6.69 42835.32 47795.86 2014-07-23 15:44:06.000 204 21203.41 6.64 42835.35 47795.92 2014-07-23 15:44:07.000 204 21203.44 6.59 42835.41 47795.95 2014-07-23 15:44:08.000 204 21203.48 6.56 42835.48 47796.05 2014-07-23 15:44:09.000 204 21203.50 6.53 42835.54 47796.12 2014-07-23 15:44:10.000 204 21203.52 6.49 42835.61 47796.19 2014-07-23 15:44:11.000 204 21203.54 6.47 42835.68 47796.23 2014-07-23 15:44:12.000 204 21203.53 6.49 42835.69 47796.29 2014-07-23 15:44:13.000 204 21203.46 6.53 42835.69 47796.30 2014-07-23 15:44:14.000 204 21203.42 6.58 42835.67 47796.31 2014-07-23 15:44:15.000 204 21203.33 6.62 42835.66 47796.25 2014-07-23 15:44:16.000 204 21203.32 6.61 42835.64 47796.23 2014-07-23 15:44:17.000 204 21203.26 6.61 42835.65 47796.20 2014-07-23 15:44:18.000 204 21203.21 6.65 42835.64 47796.15 2014-07-23 15:44:19.000 204 21203.19 6.68 42835.62 47796.14 2014-07-23 15:44:20.000 204 21203.17 6.68 42835.60 47796.12 2014-07-23 15:44:21.000 204 21203.14 6.69 42835.60 47796.09 2014-07-23 15:44:22.000 204 21203.10 6.66 42835.60 47796.09 2014-07-23 15:44:23.000 204 21203.12 6.66 42835.63 47796.08 2014-07-23 15:44:24.000 204 21203.14 6.66 42835.62 47796.09 2014-07-23 15:44:25.000 204 21203.14 6.66 42835.61 47796.11 2014-07-23 15:44:26.000 204 21203.14 6.68 42835.65 47796.12 2014-07-23 15:44:27.000 204 21203.16 6.71 42835.65 47796.12 2014-07-23 15:44:28.000 204 21203.13 6.74 42835.62 47796.11 2014-07-23 15:44:29.000 204 21203.10 6.77 42835.61 47796.09 2014-07-23 15:44:30.000 204 21203.09 6.83 42835.57 47796.06 2014-07-23 15:44:31.000 204 21203.08 6.86 42835.54 47796.05 2014-07-23 15:44:32.000 204 21203.07 6.89 42835.52 47795.99 2014-07-23 15:44:33.000 204 21203.04 6.88 42835.52 47795.97 2014-07-23 15:44:34.000 204 21203.00 6.93 42835.47 47795.96 2014-07-23 15:44:35.000 204 21202.96 7.01 42835.47 47795.90 2014-07-23 15:44:36.000 204 21202.94 7.01 42835.42 47795.89 2014-07-23 15:44:37.000 204 21202.95 7.01 42835.44 47795.85 2014-07-23 15:44:38.000 204 21202.92 7.03 42835.40 47795.80 2014-07-23 15:44:39.000 204 21202.88 7.08 42835.41 47795.81 2014-07-23 15:44:40.000 204 21202.85 7.08 42835.42 47795.78 2014-07-23 15:44:41.000 204 21202.82 7.13 42835.36 47795.75 2014-07-23 15:44:42.000 204 21202.80 7.13 42835.32 47795.71 2014-07-23 15:44:43.000 204 21202.72 7.15 42835.32 47795.68 2014-07-23 15:44:44.000 204 21202.71 7.18 42835.32 47795.67 2014-07-23 15:44:45.000 204 21202.69 7.20 42835.27 47795.63 2014-07-23 15:44:46.000 204 21202.68 7.19 42835.28 47795.61 2014-07-23 15:44:47.000 204 21202.70 7.19 42835.27 47795.60 2014-07-23 15:44:48.000 204 21202.64 7.24 42835.27 47795.58 2014-07-23 15:44:49.000 204 21202.61 7.26 42835.29 47795.58 2014-07-23 15:44:50.000 204 21202.66 7.29 42835.26 47795.58 2014-07-23 15:44:51.000 204 21202.68 7.30 42835.25 47795.54 2014-07-23 15:44:52.000 204 21202.68 7.33 42835.25 47795.54 2014-07-23 15:44:53.000 204 21202.68 7.37 42835.24 47795.56 2014-07-23 15:44:54.000 204 21202.73 7.40 42835.23 47795.56 2014-07-23 15:44:55.000 204 21202.74 7.42 42835.23 47795.57 2014-07-23 15:44:56.000 204 21202.75 7.41 42835.22 47795.56 2014-07-23 15:44:57.000 204 21202.77 7.41 42835.26 47795.58 2014-07-23 15:44:58.000 204 21202.79 7.42 42835.27 47795.58 2014-07-23 15:44:59.000 204 21202.83 7.46 42835.28 47795.62 2014-07-23 15:45:00.000 204 21202.83 7.47 42835.30 47795.65 2014-07-23 15:45:01.000 204 21202.87 7.52 42835.30 47795.67 2014-07-23 15:45:02.000 204 21202.94 7.55 42835.30 47795.71 2014-07-23 15:45:03.000 204 21202.95 7.57 42835.30 47795.71 2014-07-23 15:45:04.000 204 21202.94 7.59 42835.26 47795.73 2014-07-23 15:45:05.000 204 21202.89 7.59 42835.27 47795.70 2014-07-23 15:45:06.000 204 21202.85 7.61 42835.20 47795.66 2014-07-23 15:45:07.000 204 21202.83 7.63 42835.14 47795.63 2014-07-23 15:45:08.000 204 21202.75 7.75 42835.07 47795.56 2014-07-23 15:45:09.000 204 21202.65 7.87 42834.95 47795.44 2014-07-23 15:45:10.000 204 21202.60 7.96 42834.83 47795.29 2014-07-23 15:45:11.000 204 21202.56 7.95 42834.73 47795.17 2014-07-23 15:45:12.000 204 21202.60 7.90 42834.66 47795.05 2014-07-23 15:45:13.000 204 21202.66 7.89 42834.61 47795.00 2014-07-23 15:45:14.000 204 21202.67 7.85 42834.58 47794.99 2014-07-23 15:45:15.000 204 21202.69 7.82 42834.57 47794.98 2014-07-23 15:45:16.000 204 21202.72 7.79 42834.54 47794.94 2014-07-23 15:45:17.000 204 21202.74 7.71 42834.56 47794.95 2014-07-23 15:45:18.000 204 21202.74 7.68 42834.59 47794.95 2014-07-23 15:45:19.000 204 21202.76 7.67 42834.62 47795.01 2014-07-23 15:45:20.000 204 21202.82 7.68 42834.65 47795.07 2014-07-23 15:45:21.000 204 21202.83 7.73 42834.67 47795.10 2014-07-23 15:45:22.000 204 21202.74 7.93 42834.68 47795.10 2014-07-23 15:45:23.000 204 21202.69 8.11 42834.55 47795.04 2014-07-23 15:45:24.000 204 21202.61 8.17 42834.44 47794.92 2014-07-23 15:45:25.000 204 21202.62 8.17 42834.38 47794.81 2014-07-23 15:45:26.000 204 21202.61 8.15 42834.36 47794.76 2014-07-23 15:45:27.000 204 21202.58 8.14 42834.37 47794.73 2014-07-23 15:45:28.000 204 21202.53 8.15 42834.38 47794.72 2014-07-23 15:45:29.000 204 21202.49 8.22 42834.33 47794.70 2014-07-23 15:45:30.000 204 21202.46 8.28 42834.36 47794.68 2014-07-23 15:45:31.000 204 21202.42 8.29 42834.33 47794.61 2014-07-23 15:45:32.000 204 21202.39 8.28 42834.29 47794.57 2014-07-23 15:45:33.000 204 21202.37 8.27 42834.27 47794.57 2014-07-23 15:45:34.000 204 21202.39 8.24 42834.26 47794.57 2014-07-23 15:45:35.000 204 21202.38 8.24 42834.31 47794.57 2014-07-23 15:45:36.000 204 21202.35 8.27 42834.33 47794.61 2014-07-23 15:45:37.000 204 21202.35 8.29 42834.34 47794.58 2014-07-23 15:45:38.000 204 21202.34 8.30 42834.38 47794.60 2014-07-23 15:45:39.000 204 21202.33 8.32 42834.34 47794.61 2014-07-23 15:45:40.000 204 21202.33 8.31 42834.37 47794.60 2014-07-23 15:45:41.000 204 21202.32 8.32 42834.40 47794.61 2014-07-23 15:45:42.000 204 21202.29 8.35 42834.41 47794.63 2014-07-23 15:45:43.000 204 21202.30 8.36 42834.40 47794.62 2014-07-23 15:45:44.000 204 21202.28 8.37 42834.39 47794.62 2014-07-23 15:45:45.000 204 21202.28 8.40 42834.38 47794.62 2014-07-23 15:45:46.000 204 21202.27 8.41 42834.41 47794.63 2014-07-23 15:45:47.000 204 21202.24 8.38 42834.42 47794.64 2014-07-23 15:45:48.000 204 21202.22 8.33 42834.45 47794.62 2014-07-23 15:45:49.000 204 21202.25 8.34 42834.45 47794.64 2014-07-23 15:45:50.000 204 21202.26 8.23 42834.49 47794.65 2014-07-23 15:45:51.000 204 21202.32 8.10 42834.61 47794.71 2014-07-23 15:45:52.000 204 21202.36 8.14 42834.66 47794.80 2014-07-23 15:45:53.000 204 21202.35 8.19 42834.66 47794.84 2014-07-23 15:45:54.000 204 21202.35 8.25 42834.67 47794.89 2014-07-23 15:45:55.000 204 21202.40 8.21 42834.67 47794.86 2014-07-23 15:45:56.000 204 21202.50 8.09 42834.71 47794.89 2014-07-23 15:45:57.000 204 21202.55 7.98 42834.79 47794.97 2014-07-23 15:45:58.000 204 21202.61 7.94 42834.87 47795.07 2014-07-23 15:45:59.000 204 21202.60 8.04 42834.94 47795.18 2014-07-23 15:46:00.000 204 21202.55 8.25 42834.92 47795.20 2014-07-23 15:46:01.000 204 21202.52 8.36 42834.82 47795.16 2014-07-23 15:46:02.000 204 21202.49 8.36 42834.79 47795.07 2014-07-23 15:46:03.000 204 21202.53 8.34 42834.76 47795.03 2014-07-23 15:46:04.000 204 21202.55 8.33 42834.80 47795.04 2014-07-23 15:46:05.000 204 21202.57 8.26 42834.83 47795.04 2014-07-23 15:46:06.000 204 21202.60 8.09 42834.90 47795.08 2014-07-23 15:46:07.000 204 21202.63 7.97 42834.99 47795.18 2014-07-23 15:46:08.000 204 21202.62 7.96 42835.08 47795.24 2014-07-23 15:46:09.000 204 21202.59 8.01 42835.09 47795.34 2014-07-23 15:46:10.000 204 21202.58 8.06 42835.12 47795.36 2014-07-23 15:46:11.000 204 21202.59 8.05 42835.11 47795.36 2014-07-23 15:46:12.000 204 21202.64 8.00 42835.15 47795.37 2014-07-23 15:46:13.000 204 21202.68 7.98 42835.18 47795.41 2014-07-23 15:46:14.000 204 21202.68 7.96 42835.18 47795.45 2014-07-23 15:46:15.000 204 21202.71 7.95 42835.17 47795.48 2014-07-23 15:46:16.000 204 21202.73 7.91 42835.22 47795.50 2014-07-23 15:46:17.000 204 21202.79 7.90 42835.27 47795.50 2014-07-23 15:46:18.000 204 21202.79 7.89 42835.29 47795.57 2014-07-23 15:46:19.000 204 21202.80 7.91 42835.29 47795.59 2014-07-23 15:46:20.000 204 21202.81 7.97 42835.26 47795.61 2014-07-23 15:46:21.000 204 21202.84 8.02 42835.27 47795.59 2014-07-23 15:46:22.000 204 21202.85 8.05 42835.24 47795.61 2014-07-23 15:46:23.000 204 21202.81 8.11 42835.20 47795.58 2014-07-23 15:46:24.000 204 21202.82 8.15 42835.19 47795.55 2014-07-23 15:46:25.000 204 21202.82 8.18 42835.18 47795.56 2014-07-23 15:46:26.000 204 21202.84 8.18 42835.18 47795.51 2014-07-23 15:46:27.000 204 21202.84 8.17 42835.17 47795.51 2014-07-23 15:46:28.000 204 21202.85 8.15 42835.16 47795.54 2014-07-23 15:46:29.000 204 21202.84 8.17 42835.16 47795.53 2014-07-23 15:46:30.000 204 21202.80 8.17 42835.16 47795.53 2014-07-23 15:46:31.000 204 21202.80 8.18 42835.17 47795.54 2014-07-23 15:46:32.000 204 21202.81 8.18 42835.17 47795.52 2014-07-23 15:46:33.000 204 21202.80 8.18 42835.16 47795.52 2014-07-23 15:46:34.000 204 21202.81 8.16 42835.19 47795.54 2014-07-23 15:46:35.000 204 21202.79 8.14 42835.18 47795.53 2014-07-23 15:46:36.000 204 21202.78 8.13 42835.21 47795.53 2014-07-23 15:46:37.000 204 21202.77 8.12 42835.23 47795.55 2014-07-23 15:46:38.000 204 21202.78 8.10 42835.21 47795.56 2014-07-23 15:46:39.000 204 21202.81 8.09 42835.22 47795.55 2014-07-23 15:46:40.000 204 21202.81 8.09 42835.26 47795.57 2014-07-23 15:46:41.000 204 21202.82 8.09 42835.23 47795.57 2014-07-23 15:46:42.000 204 21202.82 8.10 42835.20 47795.60 2014-07-23 15:46:43.000 204 21202.78 8.10 42835.23 47795.58 2014-07-23 15:46:44.000 204 21202.77 8.04 42835.24 47795.57 2014-07-23 15:46:45.000 204 21202.75 7.97 42835.24 47795.57 2014-07-23 15:46:46.000 204 21202.73 7.94 42835.30 47795.60 2014-07-23 15:46:47.000 204 21202.71 7.96 42835.31 47795.62 2014-07-23 15:46:48.000 204 21202.73 7.98 42835.31 47795.63 2014-07-23 15:46:49.000 204 21202.77 7.99 42835.33 47795.64 2014-07-23 15:46:50.000 204 21202.77 8.01 42835.31 47795.64 2014-07-23 15:46:51.000 204 21202.76 8.03 42835.27 47795.64 2014-07-23 15:46:52.000 204 21202.76 8.05 42835.26 47795.63 2014-07-23 15:46:53.000 204 21202.82 8.09 42835.24 47795.63 2014-07-23 15:46:54.000 204 21202.86 8.10 42835.24 47795.64 2014-07-23 15:46:55.000 204 21202.89 8.12 42835.22 47795.62 2014-07-23 15:46:56.000 204 21202.92 8.16 42835.21 47795.61 2014-07-23 15:46:57.000 204 21202.93 8.16 42835.20 47795.60 2014-07-23 15:46:58.000 204 21202.95 8.16 42835.19 47795.60 2014-07-23 15:46:59.000 204 21202.93 8.17 42835.17 47795.58 2014-07-23 15:47:00.000 204 21202.90 8.13 42835.19 47795.59 2014-07-23 15:47:01.000 204 21202.89 8.08 42835.22 47795.57 2014-07-23 15:47:02.000 204 21202.89 8.04 42835.25 47795.62 2014-07-23 15:47:03.000 204 21202.88 8.04 42835.31 47795.65 2014-07-23 15:47:04.000 204 21202.90 8.04 42835.33 47795.69 2014-07-23 15:47:05.000 204 21202.93 7.99 42835.36 47795.74 2014-07-23 15:47:06.000 204 21202.98 7.96 42835.40 47795.81 2014-07-23 15:47:07.000 204 21203.05 8.00 42835.36 47795.82 2014-07-23 15:47:08.000 204 21203.08 8.00 42835.41 47795.86 2014-07-23 15:47:09.000 204 21203.10 7.97 42835.41 47795.90 2014-07-23 15:47:10.000 204 21203.15 7.94 42835.44 47795.90 2014-07-23 15:47:11.000 204 21203.20 7.88 42835.44 47795.94 2014-07-23 15:47:12.000 204 21203.24 7.82 42835.50 47795.98 2014-07-23 15:47:13.000 204 21203.25 7.77 42835.54 47796.06 2014-07-23 15:47:14.000 204 21203.22 7.70 42835.60 47796.07 2014-07-23 15:47:15.000 204 21203.24 7.64 42835.64 47796.14 2014-07-23 15:47:16.000 204 21203.27 7.62 42835.70 47796.19 2014-07-23 15:47:17.000 204 21203.28 7.63 42835.77 47796.24 2014-07-23 15:47:18.000 204 21203.31 7.60 42835.80 47796.30 2014-07-23 15:47:19.000 204 21203.33 7.60 42835.80 47796.31 2014-07-23 15:47:20.000 204 21203.34 7.60 42835.81 47796.37 2014-07-23 15:47:21.000 204 21203.40 7.59 42835.85 47796.39 2014-07-23 15:47:22.000 204 21203.47 7.62 42835.86 47796.42 2014-07-23 15:47:23.000 204 21203.48 7.68 42835.87 47796.44 2014-07-23 15:47:24.000 204 21203.50 7.76 42835.80 47796.48 2014-07-23 15:47:25.000 204 21203.52 7.79 42835.80 47796.45 2014-07-23 15:47:26.000 204 21203.55 7.81 42835.78 47796.41 2014-07-23 15:47:27.000 204 21203.58 7.83 42835.72 47796.38 2014-07-23 15:47:28.000 204 21203.60 7.82 42835.70 47796.36 2014-07-23 15:47:29.000 204 21203.61 7.76 42835.71 47796.36 2014-07-23 15:47:30.000 204 21203.67 7.74 42835.72 47796.39 2014-07-23 15:47:31.000 204 21203.67 7.73 42835.71 47796.39 2014-07-23 15:47:32.000 204 21203.67 7.73 42835.68 47796.37 2014-07-23 15:47:33.000 204 21203.69 7.72 42835.67 47796.38 2014-07-23 15:47:34.000 204 21203.65 7.72 42835.70 47796.39 2014-07-23 15:47:35.000 204 21203.62 7.70 42835.69 47796.36 2014-07-23 15:47:36.000 204 21203.63 7.69 42835.70 47796.36 2014-07-23 15:47:37.000 204 21203.63 7.68 42835.70 47796.37 2014-07-23 15:47:38.000 204 21203.60 7.66 42835.68 47796.34 2014-07-23 15:47:39.000 204 21203.57 7.68 42835.68 47796.32 2014-07-23 15:47:40.000 204 21203.55 7.66 42835.70 47796.31 2014-07-23 15:47:41.000 204 21203.49 7.65 42835.68 47796.30 2014-07-23 15:47:42.000 204 21203.46 7.66 42835.68 47796.29 2014-07-23 15:47:43.000 204 21203.45 7.67 42835.66 47796.27 2014-07-23 15:47:44.000 204 21203.40 7.64 42835.68 47796.24 2014-07-23 15:47:45.000 204 21203.40 7.63 42835.65 47796.24 2014-07-23 15:47:46.000 204 21203.38 7.64 42835.61 47796.24 2014-07-23 15:47:47.000 204 21203.37 7.64 42835.62 47796.22 2014-07-23 15:47:48.000 204 21203.36 7.64 42835.63 47796.20 2014-07-23 15:47:49.000 204 21203.34 7.62 42835.62 47796.19 2014-07-23 15:47:50.000 204 21203.35 7.60 42835.62 47796.18 2014-07-23 15:47:51.000 204 21203.32 7.62 42835.63 47796.21 2014-07-23 15:47:52.000 204 21203.34 7.61 42835.63 47796.17 2014-07-23 15:47:53.000 204 21203.31 7.61 42835.59 47796.18 2014-07-23 15:47:54.000 204 21203.30 7.62 42835.61 47796.16 2014-07-23 15:47:55.000 204 21203.24 7.60 42835.68 47796.13 2014-07-23 15:47:56.000 204 21203.21 7.61 42835.64 47796.14 2014-07-23 15:47:57.000 204 21203.17 7.65 42835.66 47796.16 2014-07-23 15:47:58.000 204 21203.15 7.64 42835.68 47796.12 2014-07-23 15:47:59.000 204 21203.11 7.64 42835.67 47796.12 2014-07-23 15:48:00.000 204 21203.07 7.65 42835.67 47796.11 2014-07-23 15:48:01.000 204 21203.06 7.62 42835.68 47796.14 2014-07-23 15:48:02.000 204 21203.07 7.64 42835.68 47796.13 2014-07-23 15:48:03.000 204 21203.01 7.63 42835.74 47796.18 2014-07-23 15:48:04.000 204 21203.02 7.65 42835.74 47796.16 2014-07-23 15:48:05.000 204 21203.04 7.66 42835.73 47796.17 2014-07-23 15:48:06.000 204 21203.07 7.68 42835.73 47796.17 2014-07-23 15:48:07.000 204 21203.10 7.68 42835.74 47796.18 2014-07-23 15:48:08.000 204 21203.13 7.67 42835.79 47796.19 2014-07-23 15:48:09.000 204 21203.15 7.65 42835.80 47796.22 2014-07-23 15:48:10.000 204 21203.24 7.64 42835.77 47796.26 2014-07-23 15:48:11.000 204 21203.27 7.63 42835.83 47796.30 2014-07-23 15:48:12.000 204 21203.34 7.59 42835.85 47796.34 2014-07-23 15:48:13.000 204 21203.37 7.60 42835.88 47796.39 2014-07-23 15:48:14.000 204 21203.38 7.62 42835.87 47796.46 2014-07-23 15:48:15.000 204 21203.42 7.63 42835.89 47796.46 2014-07-23 15:48:16.000 204 21203.41 7.62 42835.89 47796.48 2014-07-23 15:48:17.000 204 21203.39 7.62 42835.90 47796.48 2014-07-23 15:48:18.000 204 21203.40 7.62 42835.88 47796.48 2014-07-23 15:48:19.000 204 21203.41 7.61 42835.92 47796.48 2014-07-23 15:48:20.000 204 21203.45 7.60 42835.94 47796.51 2014-07-23 15:48:21.000 204 21203.45 7.61 42835.90 47796.52 2014-07-23 15:48:22.000 204 21203.47 7.60 42835.93 47796.51 2014-07-23 15:48:23.000 204 21203.44 7.58 42835.93 47796.51 2014-07-23 15:48:24.000 204 21203.38 7.60 42835.96 47796.50 2014-07-23 15:48:25.000 204 21203.37 7.63 42835.98 47796.51 2014-07-23 15:48:26.000 204 21203.37 7.65 42835.90 47796.49 2014-07-23 15:48:27.000 204 21203.32 7.73 42835.89 47796.49 2014-07-23 15:48:28.000 204 21203.26 7.93 42835.86 47796.42 2014-07-23 15:48:29.000 204 21203.19 8.03 42835.73 47796.34 2014-07-23 15:48:30.000 204 21203.16 8.08 42835.64 47796.20 2014-07-23 15:48:31.000 204 21203.15 8.08 42835.57 47796.12 2014-07-23 15:48:32.000 204 21203.11 8.07 42835.56 47796.04 2014-07-23 15:48:33.000 204 21203.10 8.04 42835.52 47796.01 2014-07-23 15:48:34.000 204 21203.08 8.09 42835.51 47795.99 2014-07-23 15:48:35.000 204 21203.01 8.21 42835.47 47795.97 2014-07-23 15:48:36.000 204 21202.98 8.30 42835.40 47795.93 2014-07-23 15:48:37.000 204 21202.94 8.39 42835.30 47795.85 2014-07-23 15:48:38.000 204 21202.88 8.44 42835.24 47795.75 2014-07-23 15:48:39.000 204 21202.85 8.46 42835.17 47795.63 2014-07-23 15:48:40.000 204 21202.84 8.47 42835.12 47795.59 2014-07-23 15:48:41.000 204 21202.84 8.39 42835.13 47795.51 2014-07-23 15:48:42.000 204 21202.83 8.29 42835.14 47795.50 2014-07-23 15:48:43.000 204 21202.79 8.28 42835.19 47795.54 2014-07-23 15:48:44.000 204 21202.77 8.34 42835.21 47795.55 2014-07-23 15:48:45.000 204 21202.73 8.38 42835.15 47795.52 2014-07-23 15:48:46.000 204 21202.67 8.36 42835.13 47795.48 2014-07-23 15:48:47.000 204 21202.66 8.33 42835.14 47795.45 2014-07-23 15:48:48.000 204 21202.64 8.31 42835.16 47795.45 2014-07-23 15:48:49.000 204 21202.68 8.32 42835.18 47795.46 2014-07-23 15:48:50.000 204 21202.69 8.30 42835.19 47795.49 2014-07-23 15:48:51.000 204 21202.68 8.31 42835.23 47795.51 2014-07-23 15:48:52.000 204 21202.68 8.27 42835.25 47795.51 2014-07-23 15:48:53.000 204 21202.67 8.21 42835.31 47795.56 2014-07-23 15:48:54.000 204 21202.67 8.20 42835.34 47795.57 2014-07-23 15:48:55.000 204 21202.72 8.17 42835.36 47795.61 2014-07-23 15:48:56.000 204 21202.80 8.13 42835.40 47795.69 2014-07-23 15:48:57.000 204 21202.87 8.11 42835.42 47795.74 2014-07-23 15:48:58.000 204 21202.97 8.01 42835.48 47795.83 2014-07-23 15:48:59.000 204 21203.08 7.93 42835.53 47795.92 2014-07-23 15:49:00.000 204 21203.16 7.93 42835.60 47796.01 2014-07-23 15:49:01.000 204 21203.22 7.91 42835.65 47796.10 2014-07-23 15:49:02.000 204 21203.27 7.94 42835.66 47796.13 2014-07-23 15:49:03.000 204 21203.38 7.86 42835.67 47796.17 2014-07-23 15:49:04.000 204 21203.43 7.79 42835.75 47796.25 2014-07-23 15:49:05.000 204 21203.46 7.82 42835.80 47796.29 2014-07-23 15:49:06.000 204 21203.46 7.87 42835.76 47796.36 2014-07-23 15:49:07.000 204 21203.47 7.85 42835.78 47796.38 2014-07-23 15:49:08.000 204 21203.54 7.79 42835.77 47796.37 2014-07-23 15:49:09.000 204 21203.56 7.72 42835.83 47796.41 2014-07-23 15:49:10.000 204 21203.59 7.66 42835.91 47796.46 2014-07-23 15:49:11.000 204 21203.57 7.63 42835.92 47796.54 2014-07-23 15:49:12.000 204 21203.57 7.65 42835.94 47796.59 2014-07-23 15:49:13.000 204 21203.60 7.61 42835.95 47796.60 2014-07-23 15:49:14.000 204 21203.58 7.57 42836.01 47796.61 2014-07-23 15:49:15.000 204 21203.57 7.56 42836.06 47796.65 2014-07-23 15:49:16.000 204 21203.54 7.56 42836.09 47796.67 2014-07-23 15:49:17.000 204 21203.54 7.55 42836.10 47796.64 2014-07-23 15:49:18.000 204 21203.50 7.53 42836.11 47796.68 2014-07-23 15:49:19.000 204 21203.47 7.55 42836.08 47796.67 2014-07-23 15:49:20.000 204 21203.42 7.60 42836.07 47796.67 2014-07-23 15:49:21.000 204 21203.36 7.69 42836.06 47796.64 2014-07-23 15:49:22.000 204 21203.26 7.83 42836.03 47796.57 2014-07-23 15:49:23.000 204 21203.21 7.86 42835.98 47796.48 2014-07-23 15:49:24.000 204 21203.18 7.84 42835.96 47796.41 2014-07-23 15:49:25.000 204 21203.19 7.79 42835.94 47796.39 2014-07-23 15:49:26.000 204 21203.25 7.72 42835.96 47796.41 2014-07-23 15:49:27.000 204 21203.28 7.65 42836.01 47796.46 2014-07-23 15:49:28.000 204 21203.33 7.63 42836.03 47796.52 2014-07-23 15:49:29.000 204 21203.35 7.64 42836.05 47796.56 2014-07-23 15:49:30.000 204 21203.34 7.64 42836.05 47796.57 2014-07-23 15:49:31.000 204 21203.30 7.65 42836.09 47796.58 2014-07-23 15:49:32.000 204 21203.30 7.64 42836.09 47796.57 2014-07-23 15:49:33.000 204 21203.29 7.64 42836.07 47796.56 2014-07-23 15:49:34.000 204 21203.22 7.68 42836.06 47796.54 2014-07-23 15:49:35.000 204 21203.15 7.78 42836.06 47796.53 2014-07-23 15:49:36.000 204 21203.16 7.86 42836.05 47796.49 2014-07-23 15:49:37.000 204 21203.18 7.94 42836.01 47796.46 2014-07-23 15:49:38.000 204 21203.18 7.98 42835.94 47796.44 2014-07-23 15:49:39.000 204 21203.09 8.13 42835.93 47796.41 2014-07-23 15:49:40.000 204 21203.01 8.27 42835.79 47796.30 2014-07-23 15:49:41.000 204 21202.94 8.33 42835.67 47796.16 2014-07-23 15:49:42.000 204 21202.89 8.35 42835.58 47796.05 2014-07-23 15:49:43.000 204 21202.86 8.36 42835.51 47795.93 2014-07-23 15:49:44.000 204 21202.87 8.35 42835.46 47795.88 2014-07-23 15:49:45.000 204 21202.84 8.37 42835.37 47795.81 2014-07-23 15:49:46.000 204 21202.82 8.42 42835.35 47795.74 2014-07-23 15:49:47.000 204 21202.83 8.41 42835.32 47795.70 2014-07-23 15:49:48.000 204 21202.87 8.38 42835.29 47795.68 2014-07-23 15:49:49.000 204 21202.90 8.34 42835.27 47795.70 2014-07-23 15:49:50.000 204 21202.94 8.26 42835.28 47795.67 2014-07-23 15:49:51.000 204 21202.98 8.22 42835.32 47795.73 2014-07-23 15:49:52.000 204 21203.00 8.20 42835.34 47795.76 2014-07-23 15:49:53.000 204 21203.09 8.13 42835.37 47795.80 2014-07-23 15:49:54.000 204 21203.15 8.01 42835.44 47795.87 2014-07-23 15:49:55.000 204 21203.20 7.95 42835.51 47795.97 2014-07-23 15:49:56.000 204 21203.23 7.89 42835.58 47796.07 2014-07-23 15:49:57.000 204 21203.27 7.85 42835.64 47796.14 2014-07-23 15:49:58.000 204 21203.28 7.82 42835.69 47796.21 2014-07-23 15:49:59.000 204 21203.28 7.82 42835.73 47796.24 2014-07-23 15:50:00.000 204 21203.30 7.81 42835.80 47796.28 2014-07-23 15:50:01.000 204 21203.31 7.80 42835.81 47796.29 2014-07-23 15:50:02.000 204 21203.31 7.78 42835.80 47796.33 2014-07-23 15:50:03.000 204 21203.36 7.73 42835.85 47796.39 2014-07-23 15:50:04.000 204 21203.39 7.69 42835.86 47796.43 2014-07-23 15:50:05.000 204 21203.41 7.70 42835.86 47796.47 2014-07-23 15:50:06.000 204 21203.42 7.74 42835.90 47796.46 2014-07-23 15:50:07.000 204 21203.40 7.75 42835.91 47796.48 2014-07-23 15:50:08.000 204 21203.39 7.74 42835.89 47796.45 2014-07-23 15:50:09.000 204 21203.37 7.74 42835.89 47796.45 2014-07-23 15:50:10.000 204 21203.40 7.72 42835.94 47796.46 2014-07-23 15:50:11.000 204 21203.40 7.71 42835.93 47796.48 2014-07-23 15:50:12.000 204 21203.43 7.72 42835.95 47796.50 2014-07-23 15:50:13.000 204 21203.47 7.70 42835.97 47796.51 2014-07-23 15:50:14.000 204 21203.50 7.74 42835.95 47796.54 2014-07-23 15:50:15.000 204 21203.51 7.72 42835.97 47796.57 2014-07-23 15:50:16.000 204 21203.49 7.69 42835.99 47796.58 2014-07-23 15:50:17.000 204 21203.48 7.69 42835.96 47796.59 2014-07-23 15:50:18.000 204 21203.50 7.71 42835.97 47796.59 2014-07-23 15:50:19.000 204 21203.53 7.72 42835.98 47796.60 2014-07-23 15:50:20.000 204 21203.52 7.69 42836.01 47796.60 2014-07-23 15:50:21.000 204 21203.51 7.66 42836.03 47796.62 2014-07-23 15:50:22.000 204 21203.56 7.62 42836.09 47796.65 2014-07-23 15:50:23.000 204 21203.55 7.59 42836.12 47796.70 2014-07-23 15:50:24.000 204 21203.54 7.58 42836.14 47796.72 2014-07-23 15:50:25.000 204 21203.54 7.57 42836.15 47796.75 2014-07-23 15:50:26.000 204 21203.53 7.56 42836.15 47796.74 2014-07-23 15:50:27.000 204 21203.52 7.58 42836.17 47796.77 2014-07-23 15:50:28.000 204 21203.47 7.62 42836.16 47796.75 2014-07-23 15:50:29.000 204 21203.48 7.60 42836.17 47796.74 2014-07-23 15:50:30.000 204 21203.50 7.53 42836.19 47796.72 2014-07-23 15:50:31.000 204 21203.51 7.46 42836.23 47796.76 2014-07-23 15:50:32.000 204 21203.55 7.43 42836.28 47796.82 2014-07-23 15:50:33.000 204 21203.57 7.43 42836.31 47796.87 2014-07-23 15:50:34.000 204 21203.63 7.38 42836.34 47796.92 2014-07-23 15:50:35.000 204 21203.67 7.37 42836.38 47796.96 2014-07-23 15:50:36.000 204 21203.72 7.40 42836.35 47796.98 2014-07-23 15:50:37.000 204 21203.72 7.41 42836.33 47797.00 2014-07-23 15:50:38.000 204 21203.73 7.42 42836.29 47797.01 2014-07-23 15:50:39.000 204 21203.79 7.43 42836.27 47797.02 2014-07-23 15:50:40.000 204 21203.77 7.40 42836.29 47797.02 2014-07-23 15:50:41.000 204 21203.79 7.37 42836.33 47797.01 2014-07-23 15:50:42.000 204 21203.81 7.34 42836.33 47797.04 2014-07-23 15:50:43.000 204 21203.81 7.31 42836.35 47797.05 2014-07-23 15:50:44.000 204 21203.77 7.28 42836.39 47797.08 2014-07-23 15:50:45.000 204 21203.70 7.32 42836.41 47797.08 2014-07-23 15:50:46.000 204 21203.61 7.36 42836.40 47797.06 2014-07-23 15:50:47.000 204 21203.62 7.39 42836.36 47797.04 2014-07-23 15:50:48.000 204 21203.63 7.41 42836.35 47796.99 2014-07-23 15:50:49.000 204 21203.60 7.44 42836.35 47796.97 2014-07-23 15:50:50.000 204 21203.60 7.46 42836.37 47796.95 2014-07-23 15:50:51.000 204 21203.58 7.50 42836.30 47796.93 2014-07-23 15:50:52.000 204 21203.57 7.56 42836.29 47796.91 2014-07-23 15:50:53.000 204 21203.57 7.52 42836.29 47796.90 2014-07-23 15:50:54.000 204 21203.58 7.47 42836.24 47796.90 2014-07-23 15:50:55.000 204 21203.56 7.49 42836.27 47796.89 2014-07-23 15:50:56.000 204 21203.57 7.49 42836.26 47796.88 2014-07-23 15:50:57.000 204 21203.57 7.45 42836.26 47796.89 2014-07-23 15:50:58.000 204 21203.60 7.41 42836.29 47796.90 2014-07-23 15:50:59.000 204 21203.61 7.40 42836.36 47796.93 2014-07-23 15:51:00.000 204 21203.68 7.33 42836.37 47796.96 2014-07-23 15:51:01.000 204 21203.67 7.30 42836.38 47797.00 2014-07-23 15:51:02.000 204 21203.69 7.34 42836.39 47797.05 2014-07-23 15:51:03.000 204 21203.72 7.39 42836.42 47797.08 2014-07-23 15:51:04.000 204 21203.73 7.40 42836.41 47797.05 2014-07-23 15:51:05.000 204 21203.67 7.43 42836.39 47797.06 2014-07-23 15:51:06.000 204 21203.67 7.45 42836.40 47797.08 2014-07-23 15:51:07.000 204 21203.70 7.47 42836.38 47797.06 2014-07-23 15:51:08.000 204 21203.70 7.48 42836.34 47797.03 2014-07-23 15:51:09.000 204 21203.72 7.51 42836.37 47797.03 2014-07-23 15:51:10.000 204 21203.74 7.54 42836.37 47797.02 2014-07-23 15:51:11.000 204 21203.75 7.55 42836.36 47797.03 2014-07-23 15:51:12.000 204 21203.79 7.56 42836.35 47797.04 2014-07-23 15:51:13.000 204 21203.83 7.53 42836.39 47797.06 2014-07-23 15:51:14.000 204 21203.82 7.62 42836.35 47797.08 2014-07-23 15:51:15.000 204 21203.77 7.80 42836.29 47797.07 2014-07-23 15:51:16.000 204 21203.76 7.85 42836.22 47797.00 2014-07-23 15:51:17.000 204 21203.77 7.84 42836.18 47796.92 2014-07-23 15:51:18.000 204 21203.80 7.76 42836.16 47796.87 2014-07-23 15:51:19.000 204 21203.85 7.62 42836.14 47796.86 2014-07-23 15:51:20.000 204 21203.90 7.48 42836.24 47796.93 2014-07-23 15:51:21.000 204 21203.89 7.46 42836.28 47797.01 2014-07-23 15:51:22.000 204 21203.86 7.57 42836.30 47797.05 2014-07-23 15:51:23.000 204 21203.87 7.55 42836.31 47797.07 2014-07-23 15:51:24.000 204 21203.94 7.46 42836.33 47797.09 2014-07-23 15:51:25.000 204 21203.96 7.38 42836.40 47797.13 2014-07-23 15:51:26.000 204 21203.92 7.30 42836.46 47797.18 2014-07-23 15:51:27.000 204 21203.90 7.27 42836.53 47797.22 2014-07-23 15:51:28.000 204 21203.90 7.22 42836.55 47797.28 2014-07-23 15:51:29.000 204 21203.93 7.22 42836.55 47797.28 2014-07-23 15:51:30.000 204 21203.89 7.25 42836.55 47797.31 2014-07-23 15:51:31.000 204 21203.84 7.30 42836.57 47797.31 2014-07-23 15:51:32.000 204 21203.83 7.27 42836.59 47797.27 2014-07-23 15:51:33.000 204 21203.83 7.20 42836.59 47797.28 2014-07-23 15:51:34.000 204 21203.85 7.18 42836.60 47797.28 2014-07-23 15:51:35.000 204 21203.83 7.18 42836.61 47797.34 2014-07-23 15:51:36.000 204 21203.77 7.18 42836.61 47797.33 2014-07-23 15:51:37.000 204 21203.68 7.24 42836.57 47797.30 2014-07-23 15:51:38.000 204 21203.63 7.26 42836.49 47797.20 2014-07-23 15:51:39.000 204 21203.62 7.27 42836.44 47797.14 2014-07-23 15:51:40.000 204 21203.60 7.28 42836.40 47797.06 2014-07-23 15:51:41.000 204 21203.62 7.25 42836.36 47797.00 2014-07-23 15:51:42.000 204 21203.61 7.29 42836.34 47796.98 2014-07-23 15:51:43.000 204 21203.65 7.28 42836.29 47796.95 2014-07-23 15:51:44.000 204 21203.63 7.31 42836.29 47796.93 2014-07-23 15:51:45.000 204 21203.67 7.29 42836.27 47796.92 2014-07-23 15:51:46.000 204 21203.71 7.26 42836.28 47796.94 2014-07-23 15:51:47.000 204 21203.75 7.23 42836.29 47796.97 2014-07-23 15:51:48.000 204 21203.74 7.23 42836.32 47796.97 2014-07-23 15:51:49.000 204 21203.74 7.23 42836.32 47796.98 2014-07-23 15:51:50.000 204 21203.77 7.23 42836.35 47797.02 2014-07-23 15:51:51.000 204 21203.83 7.21 42836.34 47797.03 2014-07-23 15:51:52.000 204 21203.86 7.19 42836.39 47797.08 2014-07-23 15:51:53.000 204 21203.85 7.19 42836.42 47797.10 2014-07-23 15:51:54.000 204 21203.84 7.19 42836.46 47797.13 2014-07-23 15:51:55.000 204 21203.84 7.20 42836.46 47797.14 2014-07-23 15:51:56.000 204 21203.79 7.26 42836.46 47797.16 2014-07-23 15:51:57.000 204 21203.74 7.33 42836.45 47797.12 2014-07-23 15:51:58.000 204 21203.73 7.32 42836.45 47797.11 2014-07-23 15:51:59.000 204 21203.74 7.33 42836.43 47797.10 2014-07-23 15:52:00.000 204 21203.75 7.32 42836.44 47797.10 2014-07-23 15:52:01.000 204 21203.77 7.34 42836.46 47797.09 2014-07-23 15:52:02.000 204 21203.80 7.32 42836.48 47797.10 2014-07-23 15:52:03.000 204 21203.85 7.35 42836.51 47797.14 2014-07-23 15:52:04.000 204 21203.86 7.36 42836.51 47797.17 2014-07-23 15:52:05.000 204 21203.86 7.38 42836.51 47797.23 2014-07-23 15:52:06.000 204 21203.84 7.40 42836.58 47797.25 2014-07-23 15:52:07.000 204 21203.83 7.43 42836.61 47797.25 2014-07-23 15:52:08.000 204 21203.84 7.42 42836.59 47797.28 2014-07-23 15:52:09.000 204 21203.83 7.39 42836.59 47797.26 2014-07-23 15:52:10.000 204 21203.82 7.39 42836.61 47797.26 2014-07-23 15:52:11.000 204 21203.78 7.41 42836.58 47797.26 2014-07-23 15:52:12.000 204 21203.72 7.44 42836.57 47797.23 2014-07-23 15:52:13.000 204 21203.67 7.50 42836.49 47797.19 2014-07-23 15:52:14.000 204 21203.63 7.55 42836.43 47797.11 2014-07-23 15:52:15.000 204 21203.57 7.65 42836.41 47797.08 2014-07-23 15:52:16.000 204 21203.55 7.72 42836.33 47796.97 2014-07-23 15:52:17.000 204 21203.51 7.75 42836.23 47796.93 2014-07-23 15:52:18.000 204 21203.48 7.76 42836.21 47796.84 2014-07-23 15:52:19.000 204 21203.49 7.72 42836.19 47796.80 2014-07-23 15:52:20.000 204 21203.42 7.70 42836.19 47796.74 2014-07-23 15:52:21.000 204 21203.41 7.73 42836.21 47796.76 2014-07-23 15:52:22.000 204 21203.44 7.77 42836.15 47796.74 2014-07-23 15:52:23.000 204 21203.44 7.79 42836.13 47796.72 2014-07-23 15:52:24.000 204 21203.45 7.79 42836.09 47796.70 2014-07-23 15:52:25.000 204 21203.45 7.78 42836.10 47796.69 2014-07-23 15:52:26.000 204 21203.44 7.76 42836.11 47796.66 2014-07-23 15:52:27.000 204 21203.43 7.75 42836.12 47796.68 2014-07-23 15:52:28.000 204 21203.43 7.77 42836.13 47796.70 2014-07-23 15:52:29.000 204 21203.44 7.78 42836.14 47796.70 2014-07-23 15:52:30.000 204 21203.48 7.82 42836.16 47796.70 2014-07-23 15:52:31.000 204 21203.54 7.83 42836.20 47796.78 2014-07-23 15:52:32.000 204 21203.58 7.82 42836.27 47796.83 2014-07-23 15:52:33.000 204 21203.64 7.82 42836.34 47796.90 2014-07-23 15:52:34.000 204 21203.64 7.84 42836.38 47796.95 2014-07-23 15:52:35.000 204 21203.64 7.87 42836.39 47797.03 2014-07-23 15:52:36.000 204 21203.62 7.91 42836.44 47797.05 2014-07-23 15:52:37.000 204 21203.64 7.88 42836.48 47797.09 2014-07-23 15:52:38.000 204 21203.65 7.88 42836.51 47797.11 2014-07-23 15:52:39.000 204 21203.63 7.88 42836.56 47797.14 2014-07-23 15:52:40.000 204 21203.64 7.89 42836.62 47797.16 2014-07-23 15:52:41.000 204 21203.67 7.89 42836.61 47797.24 2014-07-23 15:52:42.000 204 21203.65 7.88 42836.63 47797.26 2014-07-23 15:52:43.000 204 21203.67 7.88 42836.67 47797.28 2014-07-23 15:52:44.000 204 21203.68 7.87 42836.70 47797.33 2014-07-23 15:52:45.000 204 21203.68 7.88 42836.71 47797.35 2014-07-23 15:52:46.000 204 21203.68 7.92 42836.71 47797.35 2014-07-23 15:52:47.000 204 21203.65 7.90 42836.72 47797.35 2014-07-23 15:52:48.000 204 21203.63 7.92 42836.73 47797.35 2014-07-23 15:52:49.000 204 21203.59 7.86 42836.71 47797.34 2014-07-23 15:52:50.000 204 21203.55 7.83 42836.69 47797.30 2014-07-23 15:52:51.000 204 21203.56 7.80 42836.68 47797.28 2014-07-23 15:52:52.000 204 21203.55 7.79 42836.70 47797.25 2014-07-23 15:52:53.000 204 21203.57 7.79 42836.68 47797.22 2014-07-23 15:52:54.000 204 21203.59 7.75 42836.67 47797.21 2014-07-23 15:52:55.000 204 21203.53 7.74 42836.66 47797.23 2014-07-23 15:52:56.000 204 21203.49 7.70 42836.69 47797.21 2014-07-23 15:52:57.000 204 21203.47 7.68 42836.69 47797.17 2014-07-23 15:52:58.000 204 21203.47 7.71 42836.70 47797.20 2014-07-23 15:52:59.000 204 21203.50 7.71 42836.70 47797.22 2014-07-23 15:53:00.000 204 21203.51 7.69 42836.67 47797.21 2014-07-23 15:53:01.000 204 21203.50 7.68 42836.68 47797.21 2014-07-23 15:53:02.000 204 21203.52 7.72 42836.67 47797.20 2014-07-23 15:53:03.000 204 21203.49 7.74 42836.65 47797.15 2014-07-23 15:53:04.000 204 21203.48 7.72 42836.63 47797.13 2014-07-23 15:53:05.000 204 21203.50 7.73 42836.64 47797.14 2014-07-23 15:53:06.000 204 21203.54 7.75 42836.66 47797.14 2014-07-23 15:53:07.000 204 21203.56 7.76 42836.68 47797.19 2014-07-23 15:53:08.000 204 21203.55 7.79 42836.70 47797.19 2014-07-23 15:53:09.000 204 21203.61 7.81 42836.75 47797.23 2014-07-23 15:53:10.000 204 21203.59 7.86 42836.73 47797.25 2014-07-23 15:53:11.000 204 21203.60 7.89 42836.74 47797.28 2014-07-23 15:53:12.000 204 21203.60 7.93 42836.72 47797.27 2014-07-23 15:53:13.000 204 21203.58 7.98 42836.73 47797.30 2014-07-23 15:53:14.000 204 21203.58 8.01 42836.74 47797.30 2014-07-23 15:53:15.000 204 21203.55 8.01 42836.73 47797.27 2014-07-23 15:53:16.000 204 21203.53 8.00 42836.73 47797.26 2014-07-23 15:53:17.000 204 21203.51 7.97 42836.72 47797.27 2014-07-23 15:53:18.000 204 21203.49 7.98 42836.67 47797.23 2014-07-23 15:53:19.000 204 21203.44 7.96 42836.66 47797.22 2014-07-23 15:53:20.000 204 21203.46 7.96 42836.64 47797.19 2014-07-23 15:53:21.000 204 21203.44 7.96 42836.64 47797.16 2014-07-23 15:53:22.000 204 21203.43 7.95 42836.59 47797.15 2014-07-23 15:53:23.000 204 21203.41 7.95 42836.58 47797.13 2014-07-23 15:53:24.000 204 21203.39 7.97 42836.58 47797.13 2014-07-23 15:53:25.000 204 21203.38 7.99 42836.56 47797.09 2014-07-23 15:53:26.000 204 21203.39 7.99 42836.58 47797.10 2014-07-23 15:53:27.000 204 21203.38 7.96 42836.66 47797.13 2014-07-23 15:53:28.000 204 21203.39 7.92 42836.69 47797.12 2014-07-23 15:53:29.000 204 21203.41 7.92 42836.67 47797.13 2014-07-23 15:53:30.000 204 21203.38 7.93 42836.66 47797.17 2014-07-23 15:53:31.000 204 21203.36 7.96 42836.69 47797.18 2014-07-23 15:53:32.000 204 21203.34 7.97 42836.70 47797.16 2014-07-23 15:53:33.000 204 21203.37 8.01 42836.70 47797.16 2014-07-23 15:53:34.000 204 21203.38 8.02 42836.69 47797.15 2014-07-23 15:53:35.000 204 21203.41 7.99 42836.68 47797.15 2014-07-23 15:53:36.000 204 21203.42 8.00 42836.72 47797.16 2014-07-23 15:53:37.000 204 21203.41 8.05 42836.68 47797.18 2014-07-23 15:53:38.000 204 21203.42 8.07 42836.67 47797.19 2014-07-23 15:53:39.000 204 21203.42 8.09 42836.69 47797.17 2014-07-23 15:53:40.000 204 21203.44 8.13 42836.66 47797.17 2014-07-23 15:53:41.000 204 21203.51 8.15 42836.66 47797.19 2014-07-23 15:53:42.000 204 21203.53 8.16 42836.66 47797.20 2014-07-23 15:53:43.000 204 21203.53 8.16 42836.68 47797.20 2014-07-23 15:53:44.000 204 21203.55 8.15 42836.71 47797.22 2014-07-23 15:53:45.000 204 21203.58 8.14 42836.70 47797.23 2014-07-23 15:53:46.000 204 21203.63 8.11 42836.74 47797.25 2014-07-23 15:53:47.000 204 21203.63 8.11 42836.74 47797.27 2014-07-23 15:53:48.000 204 21203.62 8.13 42836.73 47797.31 2014-07-23 15:53:49.000 204 21203.60 8.17 42836.76 47797.31 2014-07-23 15:53:50.000 204 21203.62 8.17 42836.75 47797.34 2014-07-23 15:53:51.000 204 21203.65 8.18 42836.76 47797.33 2014-07-23 15:53:52.000 204 21203.64 8.20 42836.79 47797.35 2014-07-23 15:53:53.000 204 21203.63 8.20 42836.80 47797.36 2014-07-23 15:53:54.000 204 21203.60 8.22 42836.81 47797.36 2014-07-23 15:53:55.000 204 21203.62 8.24 42836.82 47797.34 2014-07-23 15:53:56.000 204 21203.62 8.29 42836.80 47797.38 2014-07-23 15:53:57.000 204 21203.63 8.32 42836.80 47797.37 2014-07-23 15:53:58.000 204 21203.68 8.29 42836.81 47797.38 2014-07-23 15:53:59.000 204 21203.67 8.26 42836.80 47797.39 2014-07-23 15:54:00.000 204 21203.66 8.24 42836.86 47797.45 2014-07-23 15:54:01.000 204 21203.64 8.19 42836.92 47797.48 2014-07-23 15:54:02.000 204 21203.68 8.18 42836.97 47797.51 2014-07-23 15:54:03.000 204 21203.70 8.20 42836.99 47797.56 2014-07-23 15:54:04.000 204 21203.75 8.22 42837.09 47797.58 2014-07-23 15:54:05.000 204 21203.76 8.18 42837.09 47797.61 2014-07-23 15:54:06.000 204 21203.78 8.14 42837.13 47797.64 2014-07-23 15:54:07.000 204 21203.78 8.18 42837.14 47797.66 2014-07-23 15:54:08.000 204 21203.79 8.23 42837.09 47797.66 2014-07-23 15:54:09.000 204 21203.81 8.22 42837.11 47797.71 2014-07-23 15:54:10.000 204 21203.80 8.17 42837.13 47797.72 2014-07-23 15:54:11.000 204 21203.82 8.15 42837.18 47797.76 2014-07-23 15:54:12.000 204 21203.86 8.12 42837.22 47797.79 2014-07-23 15:54:13.000 204 21203.93 8.11 42837.22 47797.83 2014-07-23 15:54:14.000 204 21203.98 8.07 42837.28 47797.88 2014-07-23 15:54:15.000 204 21203.97 8.05 42837.30 47797.94 2014-07-23 15:54:16.000 204 21203.98 8.05 42837.31 47797.95 2014-07-23 15:54:17.000 204 21203.96 8.05 42837.36 47798.01 2014-07-23 15:54:18.000 204 21203.98 8.06 42837.41 47798.03 2014-07-23 15:54:19.000 204 21203.99 8.07 42837.40 47798.06 2014-07-23 15:54:20.000 204 21203.99 8.06 42837.43 47798.10 2014-07-23 15:54:21.000 204 21204.02 8.08 42837.46 47798.09 2014-07-23 15:54:22.000 204 21203.99 8.11 42837.46 47798.11 2014-07-23 15:54:23.000 204 21203.96 8.12 42837.42 47798.08 2014-07-23 15:54:24.000 204 21203.89 8.17 42837.42 47798.07 2014-07-23 15:54:25.000 204 21203.83 8.25 42837.38 47798.04 2014-07-23 15:54:26.000 204 21203.78 8.27 42837.34 47797.97 2014-07-23 15:54:27.000 204 21203.76 8.30 42837.30 47797.93 2014-07-23 15:54:28.000 204 21203.71 8.34 42837.29 47797.87 2014-07-23 15:54:29.000 204 21203.67 8.40 42837.31 47797.84 2014-07-23 15:54:30.000 204 21203.65 8.40 42837.27 47797.80 2014-07-23 15:54:31.000 204 21203.59 8.42 42837.25 47797.76 2014-07-23 15:54:32.000 204 21203.54 8.43 42837.23 47797.75 2014-07-23 15:54:33.000 204 21203.55 8.46 42837.21 47797.71 2014-07-23 15:54:34.000 204 21203.51 8.50 42837.19 47797.69 2014-07-23 15:54:35.000 204 21203.46 8.50 42837.20 47797.69 2014-07-23 15:54:36.000 204 21203.45 8.53 42837.22 47797.66 2014-07-23 15:54:37.000 204 21203.42 8.53 42837.21 47797.66 2014-07-23 15:54:38.000 204 21203.40 8.55 42837.23 47797.64 2014-07-23 15:54:39.000 204 21203.39 8.59 42837.19 47797.61 2014-07-23 15:54:40.000 204 21203.38 8.65 42837.16 47797.60 2014-07-23 15:54:41.000 204 21203.35 8.68 42837.16 47797.56 2014-07-23 15:54:42.000 204 21203.30 8.70 42837.12 47797.58 2014-07-23 15:54:43.000 204 21203.30 8.72 42837.12 47797.52 2014-07-23 15:54:44.000 204 21203.28 8.75 42837.12 47797.52 2014-07-23 15:54:45.000 204 21203.26 8.80 42837.12 47797.50 2014-07-23 15:54:46.000 204 21203.20 8.84 42837.12 47797.48 2014-07-23 15:54:47.000 204 21203.19 8.86 42837.09 47797.47 2014-07-23 15:54:48.000 204 21203.15 8.89 42837.10 47797.42 2014-07-23 15:54:49.000 204 21203.11 8.90 42837.14 47797.43 2014-07-23 15:54:50.000 204 21203.10 8.92 42837.15 47797.44 2014-07-23 15:54:51.000 204 21203.04 8.88 42837.23 47797.41 2014-07-23 15:54:52.000 204 21203.01 8.88 42837.24 47797.41 2014-07-23 15:54:53.000 204 21202.98 8.88 42837.27 47797.39 2014-07-23 15:54:54.000 204 21202.97 8.90 42837.28 47797.43 2014-07-23 15:54:55.000 204 21202.98 8.90 42837.30 47797.42 2014-07-23 15:54:56.000 204 21203.00 8.92 42837.31 47797.46 2014-07-23 15:54:57.000 204 21203.00 8.96 42837.29 47797.47 2014-07-23 15:54:58.000 204 21202.97 9.02 42837.28 47797.45 2014-07-23 15:54:59.000 204 21202.95 9.08 42837.25 47797.44 2014-07-23 15:55:00.000 204 21202.92 9.12 42837.17 47797.39 2014-07-23 15:55:01.000 204 21202.90 9.15 42837.15 47797.35 2014-07-23 15:55:02.000 204 21202.90 9.19 42837.14 47797.31 2014-07-23 15:55:03.000 204 21202.86 9.21 42837.11 47797.27 2014-07-23 15:55:04.000 204 21202.83 9.21 42837.12 47797.26 2014-07-23 15:55:05.000 204 21202.82 9.19 42837.11 47797.24 2014-07-23 15:55:06.000 204 21202.80 9.19 42837.12 47797.22 2014-07-23 15:55:07.000 204 21202.77 9.21 42837.12 47797.22 2014-07-23 15:55:08.000 204 21202.78 9.21 42837.14 47797.21 2014-07-23 15:55:09.000 204 21202.73 9.19 42837.19 47797.24 2014-07-23 15:55:10.000 204 21202.71 9.20 42837.18 47797.22 2014-07-23 15:55:11.000 204 21202.68 9.24 42837.19 47797.27 2014-07-23 15:55:12.000 204 21202.66 9.25 42837.22 47797.26 2014-07-23 15:55:13.000 204 21202.58 9.28 42837.22 47797.21 2014-07-23 15:55:14.000 204 21202.53 9.27 42837.24 47797.21 2014-07-23 15:55:15.000 204 21202.48 9.31 42837.27 47797.23 2014-07-23 15:55:16.000 204 21202.41 9.50 42837.24 47797.19 2014-07-23 15:55:17.000 204 21202.32 9.73 42837.12 47797.12 2014-07-23 15:55:18.000 204 21202.21 9.84 42837.00 47797.00 2014-07-23 15:55:19.000 204 21202.10 9.93 42836.91 47796.89 2014-07-23 15:55:20.000 204 21202.11 9.89 42836.85 47796.74 2014-07-23 15:55:21.000 204 21202.11 9.73 42836.91 47796.68 2014-07-23 15:55:22.000 204 21202.12 9.60 42836.96 47796.72 2014-07-23 15:55:23.000 204 21202.13 9.55 42837.03 47796.80 2014-07-23 15:55:24.000 204 21202.16 9.52 42837.07 47796.88 2014-07-23 15:55:25.000 204 21202.15 9.54 42837.14 47796.94 2014-07-23 15:55:26.000 204 21202.13 9.59 42837.19 47796.97 2014-07-23 15:55:27.000 204 21202.13 9.61 42837.19 47796.95 2014-07-23 15:55:28.000 204 21202.10 9.63 42837.18 47796.96 2014-07-23 15:55:29.000 204 21202.04 9.68 42837.15 47796.93 2014-07-23 15:55:30.000 204 21201.96 9.74 42837.14 47796.92 2014-07-23 15:55:31.000 204 21201.94 9.78 42837.11 47796.89 2014-07-23 15:55:32.000 204 21201.91 9.79 42837.07 47796.82 2014-07-23 15:55:33.000 204 21201.82 9.81 42837.09 47796.81 2014-07-23 15:55:34.000 204 21201.76 9.83 42837.09 47796.74 2014-07-23 15:55:35.000 204 21201.71 9.84 42837.08 47796.74 2014-07-23 15:55:36.000 204 21201.70 9.84 42837.09 47796.71 2014-07-23 15:55:37.000 204 21201.65 9.84 42837.07 47796.70 2014-07-23 15:55:38.000 204 21201.61 9.85 42837.08 47796.65 2014-07-23 15:55:39.000 204 21201.57 9.88 42837.09 47796.63 2014-07-23 15:55:40.000 204 21201.52 9.92 42837.06 47796.63 2014-07-23 15:55:41.000 204 21201.45 9.98 42837.04 47796.56 2014-07-23 15:55:42.000 204 21201.39 10.01 42837.02 47796.53 2014-07-23 15:55:43.000 204 21201.32 10.06 42837.01 47796.47 2014-07-23 15:55:44.000 204 21201.32 10.10 42836.97 47796.43 2014-07-23 15:55:45.000 204 21201.24 10.12 42836.96 47796.38 2014-07-23 15:55:46.000 204 21201.22 10.12 42836.94 47796.39 2014-07-23 15:55:47.000 204 21201.22 10.16 42836.93 47796.37 2014-07-23 15:55:48.000 204 21201.21 10.20 42836.93 47796.32 2014-07-23 15:55:49.000 204 21201.16 10.23 42836.94 47796.32 2014-07-23 15:55:50.000 204 21201.16 10.24 42836.91 47796.29 2014-07-23 15:55:51.000 204 21201.11 10.27 42836.91 47796.27 2014-07-23 15:55:52.000 204 21201.08 10.27 42836.89 47796.27 2014-07-23 15:55:53.000 204 21201.08 10.28 42836.86 47796.22 2014-07-23 15:55:54.000 204 21201.08 10.27 42836.87 47796.23 2014-07-23 15:55:55.000 204 21201.04 10.33 42836.90 47796.24 2014-07-23 15:55:56.000 204 21201.01 10.36 42836.94 47796.24 2014-07-23 15:55:57.000 204 21200.98 10.40 42836.91 47796.22 2014-07-23 15:55:58.000 204 21200.93 10.46 42836.87 47796.20 2014-07-23 15:55:59.000 204 21200.83 10.55 42836.84 47796.14 2014-07-23 15:56:00.000 204 21200.77 10.60 42836.78 47796.06 2014-07-23 15:56:01.000 204 21200.72 10.68 42836.71 47795.99 2014-07-23 15:56:02.000 204 21200.66 10.72 42836.71 47795.95 2014-07-23 15:56:03.000 204 21200.64 10.72 42836.68 47795.87 2014-07-23 15:56:04.000 204 21200.53 10.87 42836.64 47795.83 2014-07-23 15:56:05.000 204 21200.42 11.13 42836.54 47795.77 2014-07-23 15:56:06.000 204 21200.32 11.31 42836.37 47795.60 2014-07-23 15:56:07.000 204 21200.24 11.41 42836.27 47795.43 2014-07-23 15:56:08.000 204 21200.22 11.43 42836.16 47795.28 2014-07-23 15:56:09.000 204 21200.20 11.48 42836.11 47795.20 2014-07-23 15:56:10.000 204 21200.16 11.52 42836.11 47795.14 2014-07-23 15:56:11.000 204 21200.13 11.59 42836.02 47795.08 2014-07-23 15:56:12.000 204 21200.12 11.62 42835.96 47795.04 2014-07-23 15:56:13.000 204 21200.10 11.59 42835.98 47794.99 2014-07-23 15:56:14.000 204 21200.15 11.60 42835.95 47794.98 2014-07-23 15:56:15.000 204 21200.19 11.62 42835.95 47794.97 2014-07-23 15:56:16.000 204 21200.12 11.66 42835.94 47794.98 2014-07-23 15:56:17.000 204 21200.07 11.68 42835.94 47794.96 2014-07-23 15:56:18.000 204 21200.00 11.78 42835.89 47794.94 2014-07-23 15:56:19.000 204 21199.89 11.88 42835.85 47794.89 2014-07-23 15:56:20.000 204 21199.81 11.93 42835.80 47794.80 2014-07-23 15:56:21.000 204 21199.75 11.94 42835.76 47794.72 2014-07-23 15:56:22.000 204 21199.69 11.97 42835.77 47794.64 2014-07-23 15:56:23.000 204 21199.65 12.03 42835.76 47794.61 2014-07-23 15:56:24.000 204 21199.61 12.04 42835.77 47794.58 2014-07-23 15:56:25.000 204 21199.61 12.06 42835.76 47794.59 2014-07-23 15:56:26.000 204 21199.61 12.07 42835.79 47794.57 2014-07-23 15:56:27.000 204 21199.61 12.09 42835.77 47794.63 2014-07-23 15:56:28.000 204 21199.60 12.11 42835.76 47794.63 2014-07-23 15:56:29.000 204 21199.57 12.12 42835.82 47794.62 2014-07-23 15:56:30.000 204 21199.52 12.13 42835.80 47794.62 2014-07-23 15:56:31.000 204 21199.50 12.11 42835.82 47794.62 2014-07-23 15:56:32.000 204 21199.44 12.11 42835.87 47794.61 2014-07-23 15:56:33.000 204 21199.42 12.13 42835.88 47794.64 2014-07-23 15:56:34.000 204 21199.41 12.13 42835.89 47794.64 2014-07-23 15:56:35.000 204 21199.39 12.14 42835.92 47794.65 2014-07-23 15:56:36.000 204 21199.39 12.16 42835.93 47794.63 2014-07-23 15:56:37.000 204 21199.36 12.17 42835.93 47794.64 2014-07-23 15:56:38.000 204 21199.36 12.15 42835.97 47794.63 2014-07-23 15:56:39.000 204 21199.35 12.13 42836.03 47794.66 2014-07-23 15:56:40.000 204 21199.34 12.14 42836.07 47794.68 2014-07-23 15:56:41.000 204 21199.40 12.09 42836.08 47794.72 2014-07-23 15:56:42.000 204 21199.44 11.93 42836.14 47794.77 2014-07-23 15:56:43.000 204 21199.48 11.72 42836.29 47794.88 2014-07-23 15:56:44.000 204 21199.54 11.59 42836.44 47795.03 2014-07-23 15:56:45.000 204 21199.57 11.57 42836.57 47795.19 2014-07-23 15:56:46.000 204 21199.55 11.61 42836.64 47795.28 2014-07-23 15:56:47.000 204 21199.57 11.59 42836.73 47795.38 2014-07-23 15:56:48.000 204 21199.56 11.54 42836.78 47795.42 2014-07-23 15:56:49.000 204 21199.54 11.57 42836.85 47795.48 2014-07-23 15:56:50.000 204 21199.55 11.55 42836.87 47795.54 2014-07-23 15:56:51.000 204 21199.51 11.55 42836.91 47795.55 2014-07-23 15:56:52.000 204 21199.45 11.58 42836.96 47795.58 2014-07-23 15:56:53.000 204 21199.39 11.68 42836.97 47795.58 2014-07-23 15:56:54.000 204 21199.34 11.78 42836.93 47795.57 2014-07-23 15:56:55.000 204 21199.30 11.84 42836.90 47795.50 2014-07-23 15:56:56.000 204 21199.27 11.84 42836.90 47795.50 2014-07-23 15:56:57.000 204 21199.26 11.79 42836.92 47795.43 2014-07-23 15:56:58.000 204 21199.26 11.72 42836.92 47795.45 2014-07-23 15:56:59.000 204 21199.28 11.70 42836.96 47795.48 2014-07-23 15:57:00.000 204 21199.24 11.71 42836.99 47795.53 2014-07-23 15:57:01.000 204 21199.25 11.69 42836.99 47795.54 2014-07-23 15:57:02.000 204 21199.26 11.68 42837.04 47795.58 2014-07-23 15:57:03.000 204 21199.27 11.67 42837.05 47795.59 2014-07-23 15:57:04.000 204 21199.27 11.66 42837.08 47795.62 2014-07-23 15:57:05.000 204 21199.26 11.64 42837.14 47795.65 2014-07-23 15:57:06.000 204 21199.31 11.62 42837.18 47795.66 2014-07-23 15:57:07.000 204 21199.30 11.60 42837.23 47795.72 2014-07-23 15:57:08.000 204 21199.29 11.59 42837.24 47795.73 2014-07-23 15:57:09.000 204 21199.29 11.63 42837.25 47795.78 2014-07-23 15:57:10.000 204 21199.33 11.67 42837.26 47795.81 2014-07-23 15:57:11.000 204 21199.34 11.67 42837.26 47795.83 2014-07-23 15:57:12.000 204 21199.33 11.70 42837.26 47795.84 2014-07-23 15:57:13.000 204 21199.31 11.72 42837.29 47795.82 2014-07-23 15:57:14.000 204 21199.29 11.72 42837.27 47795.83 2014-07-23 15:57:15.000 204 21199.28 11.73 42837.28 47795.83 2014-07-23 15:57:16.000 204 21199.25 11.75 42837.28 47795.80 2014-07-23 15:57:17.000 204 21199.22 11.76 42837.29 47795.79 2014-07-23 15:57:18.000 204 21199.21 11.75 42837.28 47795.80 2014-07-23 15:57:19.000 204 21199.21 11.74 42837.29 47795.80 2014-07-23 15:57:20.000 204 21199.20 11.75 42837.32 47795.80 2014-07-23 15:57:21.000 204 21199.18 11.78 42837.32 47795.82 2014-07-23 15:57:22.000 204 21199.18 11.79 42837.31 47795.78 2014-07-23 15:57:23.000 204 21199.18 11.81 42837.32 47795.79 2014-07-23 15:57:24.000 204 21199.16 11.81 42837.34 47795.77 2014-07-23 15:57:25.000 204 21199.13 11.87 42837.29 47795.76 2014-07-23 15:57:26.000 204 21199.13 11.87 42837.30 47795.79 2014-07-23 15:57:27.000 204 21199.10 11.89 42837.30 47795.76 2014-07-23 15:57:28.000 204 21199.09 11.93 42837.26 47795.74 2014-07-23 15:57:29.000 204 21199.06 11.97 42837.23 47795.74 2014-07-23 15:57:30.000 204 21199.05 11.99 42837.26 47795.72 2014-07-23 15:57:31.000 204 21199.04 12.01 42837.26 47795.70 2014-07-23 15:57:32.000 204 21199.03 12.02 42837.26 47795.69 2014-07-23 15:57:33.000 204 21199.01 12.03 42837.27 47795.70 2014-07-23 15:57:34.000 204 21198.98 12.05 42837.25 47795.66 2014-07-23 15:57:35.000 204 21198.99 12.07 42837.26 47795.66 2014-07-23 15:57:36.000 204 21198.97 12.09 42837.23 47795.63 2014-07-23 15:57:37.000 204 21198.95 12.11 42837.25 47795.64 2014-07-23 15:57:38.000 204 21198.96 12.10 42837.29 47795.64 2014-07-23 15:57:39.000 204 21198.97 12.11 42837.28 47795.63 2014-07-23 15:57:40.000 204 21198.96 12.11 42837.26 47795.63 2014-07-23 15:57:41.000 204 21198.96 12.12 42837.28 47795.65 2014-07-23 15:57:42.000 204 21198.96 12.10 42837.28 47795.64 2014-07-23 15:57:43.000 204 21198.95 12.05 42837.28 47795.65 2014-07-23 15:57:44.000 204 21198.94 12.05 42837.32 47795.68 2014-07-23 15:57:45.000 204 21198.95 12.08 42837.34 47795.67 2014-07-23 15:57:46.000 204 21198.94 12.05 42837.39 47795.71 2014-07-23 15:57:47.000 204 21198.92 12.05 42837.36 47795.72 2014-07-23 15:57:48.000 204 21198.92 12.07 42837.37 47795.69 2014-07-23 15:57:49.000 204 21198.87 12.07 42837.37 47795.70 2014-07-23 15:57:50.000 204 21198.83 12.07 42837.40 47795.70 2014-07-23 15:57:51.000 204 21198.82 12.09 42837.42 47795.71 2014-07-23 15:57:52.000 204 21198.82 12.13 42837.41 47795.72 2014-07-23 15:57:53.000 204 21198.84 12.12 42837.39 47795.73 2014-07-23 15:57:54.000 204 21198.82 12.13 42837.37 47795.70 2014-07-23 15:57:55.000 204 21198.77 12.10 42837.40 47795.72 2014-07-23 15:57:56.000 204 21198.75 12.11 42837.44 47795.72 2014-07-23 15:57:57.000 204 21198.70 12.17 42837.46 47795.70 2014-07-23 15:57:58.000 204 21198.68 12.26 42837.44 47795.71 2014-07-23 15:57:59.000 204 21198.71 12.32 42837.37 47795.68 2014-07-23 15:58:00.000 204 21198.73 12.33 42837.33 47795.66 2014-07-23 15:58:01.000 204 21198.74 12.32 42837.34 47795.61 2014-07-23 15:58:02.000 204 21198.76 12.30 42837.34 47795.62 2014-07-23 15:58:03.000 204 21198.75 12.31 42837.33 47795.61 2014-07-23 15:58:04.000 204 21198.73 12.29 42837.31 47795.59 2014-07-23 15:58:05.000 204 21198.73 12.23 42837.31 47795.59 2014-07-23 15:58:06.000 204 21198.70 12.22 42837.37 47795.59 2014-07-23 15:58:07.000 204 21198.69 12.23 42837.37 47795.61 2014-07-23 15:58:08.000 204 21198.66 12.21 42837.37 47795.62 2014-07-23 15:58:09.000 204 21198.66 12.19 42837.36 47795.62 2014-07-23 15:58:10.000 204 21198.66 12.17 42837.35 47795.62 2014-07-23 15:58:11.000 204 21198.65 12.17 42837.36 47795.61 2014-07-23 15:58:12.000 204 21198.65 12.16 42837.37 47795.61 2014-07-23 15:58:13.000 204 21198.66 12.20 42837.37 47795.58 2014-07-23 15:58:14.000 204 21198.66 12.23 42837.37 47795.60 2014-07-23 15:58:15.000 204 21198.59 12.28 42837.36 47795.58 2014-07-23 15:58:16.000 204 21198.54 12.34 42837.29 47795.55 2014-07-23 15:58:17.000 204 21198.51 12.40 42837.24 47795.51 2014-07-23 15:58:18.000 204 21198.47 12.42 42837.20 47795.42 2014-07-23 15:58:19.000 204 21198.46 12.41 42837.18 47795.38 2014-07-23 15:58:20.000 204 21198.46 12.41 42837.16 47795.33 2014-07-23 15:58:21.000 204 21198.46 12.37 42837.16 47795.35 2014-07-23 15:58:22.000 204 21198.45 12.34 42837.16 47795.35 2014-07-23 15:58:23.000 204 21198.44 12.37 42837.18 47795.37 2014-07-23 15:58:24.000 204 21198.44 12.39 42837.20 47795.35 2014-07-23 15:58:25.000 204 21198.45 12.42 42837.18 47795.35 2014-07-23 15:58:26.000 204 21198.41 12.43 42837.17 47795.33 2014-07-23 15:58:27.000 204 21198.41 12.46 42837.14 47795.32 2014-07-23 15:58:28.000 204 21198.42 12.46 42837.15 47795.29 2014-07-23 15:58:29.000 204 21198.43 12.48 42837.11 47795.27 2014-07-23 15:58:30.000 204 21198.42 12.45 42837.12 47795.31 2014-07-23 15:58:31.000 204 21198.43 12.45 42837.13 47795.30 2014-07-23 15:58:32.000 204 21198.44 12.48 42837.09 47795.30 2014-07-23 15:58:33.000 204 21198.41 12.48 42837.13 47795.29 2014-07-23 15:58:34.000 204 21198.43 12.49 42837.17 47795.28 2014-07-23 15:58:35.000 204 21198.41 12.51 42837.13 47795.27 2014-07-23 15:58:36.000 204 21198.43 12.52 42837.12 47795.30 2014-07-23 15:58:37.000 204 21198.43 12.51 42837.11 47795.27 2014-07-23 15:58:38.000 204 21198.43 12.51 42837.09 47795.27 2014-07-23 15:58:39.000 204 21198.40 12.52 42837.07 47795.28 2014-07-23 15:58:40.000 204 21198.38 12.59 42837.08 47795.26 2014-07-23 15:58:41.000 204 21198.37 12.62 42837.09 47795.23 2014-07-23 15:58:42.000 204 21198.36 12.64 42837.08 47795.20 2014-07-23 15:58:43.000 204 21198.36 12.61 42837.06 47795.19 2014-07-23 15:58:44.000 204 21198.36 12.63 42837.01 47795.16 2014-07-23 15:58:45.000 204 21198.34 12.66 42837.00 47795.18 2014-07-23 15:58:46.000 204 21198.33 12.66 42837.00 47795.16 2014-07-23 15:58:47.000 204 21198.37 12.68 42837.02 47795.17 2014-07-23 15:58:48.000 204 21198.37 12.68 42837.03 47795.17 2014-07-23 15:58:49.000 204 21198.32 12.66 42837.03 47795.15 2014-07-23 15:58:50.000 204 21198.27 12.66 42837.04 47795.15 2014-07-23 15:58:51.000 204 21198.27 12.72 42837.04 47795.16 2014-07-23 15:58:52.000 204 21198.28 12.77 42836.98 47795.12 2014-07-23 15:58:53.000 204 21198.29 12.78 42836.95 47795.06 2014-07-23 15:58:54.000 204 21198.28 12.80 42836.98 47795.06 2014-07-23 15:58:55.000 204 21198.32 12.81 42836.98 47795.09 2014-07-23 15:58:56.000 204 21198.32 12.82 42836.97 47795.08 2014-07-23 15:58:57.000 204 21198.26 12.94 42836.93 47795.10 2014-07-23 15:58:58.000 204 21198.16 13.21 42836.85 47795.07 2014-07-23 15:58:59.000 204 21198.12 13.47 42836.73 47794.94 2014-07-23 15:59:00.000 204 21198.11 13.62 42836.58 47794.78 2014-07-23 15:59:01.000 204 21198.12 13.72 42836.42 47794.63 2014-07-23 15:59:02.000 204 21198.11 13.74 42836.31 47794.48 2014-07-23 15:59:03.000 204 21198.08 13.73 42836.27 47794.43 2014-07-23 15:59:04.000 204 21198.08 13.73 42836.25 47794.36 2014-07-23 15:59:05.000 204 21198.08 13.72 42836.20 47794.36 2014-07-23 15:59:06.000 204 21198.08 13.68 42836.22 47794.34 2014-07-23 15:59:07.000 204 21198.06 13.66 42836.19 47794.32 2014-07-23 15:59:08.000 204 21198.04 13.55 42836.20 47794.32 2014-07-23 15:59:09.000 204 21198.10 13.46 42836.27 47794.37 2014-07-23 15:59:10.000 204 21198.13 13.53 42836.30 47794.45 2014-07-23 15:59:11.000 204 21198.11 13.60 42836.30 47794.47 2014-07-23 15:59:12.000 204 21198.11 13.65 42836.29 47794.44 2014-07-23 15:59:13.000 204 21198.10 13.67 42836.27 47794.42 2014-07-23 15:59:14.000 204 21198.09 13.69 42836.20 47794.39 2014-07-23 15:59:15.000 204 21198.14 13.70 42836.17 47794.38 2014-07-23 15:59:16.000 204 21198.14 13.69 42836.20 47794.36 2014-07-23 15:59:17.000 204 21198.16 13.69 42836.19 47794.35 2014-07-23 15:59:18.000 204 21198.17 13.69 42836.22 47794.34 2014-07-23 15:59:19.000 204 21198.19 13.70 42836.18 47794.33 2014-07-23 15:59:20.000 204 21198.19 13.77 42836.16 47794.36 2014-07-23 15:59:21.000 204 21198.19 13.91 42836.15 47794.34 2014-07-23 15:59:22.000 204 21198.19 13.98 42836.04 47794.29 2014-07-23 15:59:23.000 204 21198.19 13.98 42836.02 47794.22 2014-07-23 15:59:24.000 204 21198.20 13.97 42836.00 47794.17 2014-07-23 15:59:25.000 204 21198.20 13.90 42835.97 47794.17 2014-07-23 15:59:26.000 204 21198.19 13.81 42836.01 47794.17 2014-07-23 15:59:27.000 204 21198.20 13.76 42836.07 47794.19 2014-07-23 15:59:28.000 204 21198.22 13.76 42836.08 47794.25 2014-07-23 15:59:29.000 204 21198.18 13.76 42836.06 47794.29 2014-07-23 15:59:30.000 204 21198.18 13.72 42836.09 47794.27 2014-07-23 15:59:31.000 204 21198.18 13.70 42836.09 47794.30 2014-07-23 15:59:32.000 204 21198.18 13.67 42836.14 47794.34 2014-07-23 15:59:33.000 204 21198.17 13.64 42836.18 47794.33 2014-07-23 15:59:34.000 204 21198.15 13.62 42836.20 47794.35 2014-07-23 15:59:35.000 204 21198.13 13.60 42836.22 47794.37 2014-07-23 15:59:36.000 204 21198.10 13.63 42836.22 47794.39 2014-07-23 15:59:37.000 204 21198.05 13.68 42836.22 47794.36 2014-07-23 15:59:38.000 204 21198.01 13.73 42836.21 47794.35 2014-07-23 15:59:39.000 204 21198.04 13.71 42836.20 47794.29 2014-07-23 15:59:40.000 204 21198.03 13.60 42836.16 47794.29 2014-07-23 15:59:41.000 204 21198.03 13.49 42836.24 47794.29 2014-07-23 15:59:42.000 204 21198.05 13.51 42836.26 47794.36 2014-07-23 15:59:43.000 204 21198.00 13.68 42836.25 47794.39 2014-07-23 15:59:44.000 204 21197.99 13.72 42836.23 47794.37 2014-07-23 15:59:45.000 204 21197.95 13.66 42836.24 47794.36 2014-07-23 15:59:46.000 204 21197.98 13.58 42836.26 47794.34 2014-07-23 15:59:47.000 204 21198.01 13.52 42836.30 47794.40 2014-07-23 15:59:48.000 204 21198.01 13.55 42836.33 47794.44 2014-07-23 15:59:49.000 204 21198.03 13.61 42836.36 47794.47 2014-07-23 15:59:50.000 204 21198.11 13.52 42836.39 47794.50 2014-07-23 15:59:51.000 204 21198.15 13.36 42836.45 47794.53 2014-07-23 15:59:52.000 204 21198.22 13.24 42836.52 47794.63 2014-07-23 15:59:53.000 204 21198.27 13.18 42836.63 47794.72 2014-07-23 15:59:54.000 204 21198.27 13.17 42836.71 47794.84 2014-07-23 15:59:55.000 204 21198.26 13.16 42836.71 47794.93 2014-07-23 15:59:56.000 204 21198.26 13.12 42836.76 47794.93 2014-07-23 15:59:57.000 204 21198.24 13.12 42836.80 47794.99 2014-07-23 15:59:58.000 204 21198.28 13.11 42836.85 47794.98 2014-07-23 15:59:59.000 204 21198.28 13.10 42836.87 47795.04 2014-07-23 16:00:00.000 204 21198.28 13.07 42836.89 47795.06 2014-07-23 16:00:01.000 204 21198.26 13.10 42836.89 47795.05 2014-07-23 16:00:02.000 204 21198.26 13.05 42836.90 47795.08 2014-07-23 16:00:03.000 204 21198.23 13.02 42836.91 47795.07 2014-07-23 16:00:04.000 204 21198.23 13.01 42836.92 47795.08 2014-07-23 16:00:05.000 204 21198.20 13.01 42836.91 47795.07 2014-07-23 16:00:06.000 204 21198.19 12.99 42836.93 47795.06 2014-07-23 16:00:07.000 204 21198.23 12.95 42836.91 47795.06 2014-07-23 16:00:08.000 204 21198.21 12.90 42836.92 47795.05 2014-07-23 16:00:09.000 204 21198.18 12.89 42836.94 47795.07 2014-07-23 16:00:10.000 204 21198.17 12.87 42836.95 47795.11 2014-07-23 16:00:11.000 204 21198.19 12.81 42836.97 47795.08 2014-07-23 16:00:12.000 204 21198.18 12.77 42837.01 47795.11 2014-07-23 16:00:13.000 204 21198.18 12.77 42837.02 47795.13 2014-07-23 16:00:14.000 204 21198.18 12.75 42837.05 47795.16 2014-07-23 16:00:15.000 204 21198.18 12.75 42837.02 47795.14 2014-07-23 16:00:16.000 204 21198.18 12.71 42837.03 47795.15 2014-07-23 16:00:17.000 204 21198.16 12.71 42837.05 47795.14 2014-07-23 16:00:18.000 204 21198.17 12.73 42837.07 47795.15 2014-07-23 16:00:19.000 204 21198.17 12.74 42837.04 47795.16 2014-07-23 16:00:20.000 204 21198.19 12.72 42836.99 47795.16 2014-07-23 16:00:21.000 204 21198.19 12.70 42837.03 47795.16 2014-07-23 16:00:22.000 204 21198.18 12.69 42837.04 47795.15 2014-07-23 16:00:23.000 204 21198.20 12.68 42837.06 47795.16 2014-07-23 16:00:24.000 204 21198.22 12.65 42837.02 47795.16 2014-07-23 16:00:25.000 204 21198.22 12.64 42837.00 47795.16 2014-07-23 16:00:26.000 204 21198.23 12.62 42836.99 47795.16 2014-07-23 16:00:27.000 204 21198.22 12.62 42836.99 47795.15 2014-07-23 16:00:28.000 204 21198.26 12.58 42836.96 47795.16 2014-07-23 16:00:29.000 204 21198.26 12.56 42836.97 47795.15 2014-07-23 16:00:30.000 204 21198.24 12.54 42837.01 47795.15 2014-07-23 16:00:31.000 204 21198.25 12.51 42837.03 47795.14 2014-07-23 16:00:32.000 204 21198.26 12.51 42837.04 47795.17 2014-07-23 16:00:33.000 204 21198.25 12.52 42837.01 47795.16 2014-07-23 16:00:34.000 204 21198.24 12.56 42836.99 47795.14 2014-07-23 16:00:35.000 204 21198.26 12.54 42836.99 47795.15 2014-07-23 16:00:36.000 204 21198.25 12.52 42836.97 47795.13 2014-07-23 16:00:37.000 204 21198.26 12.51 42836.98 47795.16 2014-07-23 16:00:38.000 204 21198.26 12.53 42837.00 47795.14 2014-07-23 16:00:39.000 204 21198.28 12.51 42837.00 47795.16 2014-07-23 16:00:40.000 204 21198.29 12.45 42837.01 47795.15 2014-07-23 16:00:41.000 204 21198.23 12.45 42837.05 47795.14 2014-07-23 16:00:42.000 204 21198.18 12.46 42837.04 47795.18 2014-07-23 16:00:43.000 204 21198.19 12.48 42837.02 47795.17 2014-07-23 16:00:44.000 204 21198.22 12.53 42837.01 47795.16 2014-07-23 16:00:45.000 204 21198.24 12.56 42836.98 47795.17 2014-07-23 16:00:46.000 204 21198.27 12.58 42836.97 47795.16 2014-07-23 16:00:47.000 204 21198.25 12.60 42836.97 47795.13 2014-07-23 16:00:48.000 204 21198.29 12.61 42836.94 47795.13 2014-07-23 16:00:49.000 204 21198.31 12.57 42836.92 47795.10 2014-07-23 16:00:50.000 204 21198.32 12.58 42836.91 47795.12 2014-07-23 16:00:51.000 204 21198.36 12.58 42836.87 47795.11 2014-07-23 16:00:52.000 204 21198.35 12.57 42836.86 47795.09 2014-07-23 16:00:53.000 204 21198.35 12.55 42836.88 47795.12 2014-07-23 16:00:54.000 204 21198.37 12.52 42836.93 47795.10 2014-07-23 16:00:55.000 204 21198.38 12.54 42836.94 47795.12 2014-07-23 16:00:56.000 204 21198.38 12.53 42836.93 47795.14 2014-07-23 16:00:57.000 204 21198.37 12.51 42836.91 47795.13 2014-07-23 16:00:58.000 204 21198.38 12.51 42836.90 47795.13 2014-07-23 16:00:59.000 204 21198.37 12.51 42836.89 47795.13 2014-07-23 16:01:00.000 204 21198.39 12.48 42836.90 47795.13 2014-07-23 16:01:01.000 204 21198.42 12.43 42836.94 47795.12 2014-07-23 16:01:02.000 204 21198.44 12.45 42836.92 47795.16 2014-07-23 16:01:03.000 204 21198.46 12.46 42836.97 47795.20 2014-07-23 16:01:04.000 204 21198.50 12.46 42836.95 47795.20 2014-07-23 16:01:05.000 204 21198.51 12.49 42836.94 47795.20 2014-07-23 16:01:06.000 204 21198.52 12.52 42836.91 47795.20 2014-07-23 16:01:07.000 204 21198.51 12.52 42836.90 47795.18 2014-07-23 16:01:08.000 204 21198.52 12.51 42836.94 47795.20 2014-07-23 16:01:09.000 204 21198.50 12.47 42836.95 47795.19 2014-07-23 16:01:10.000 204 21198.47 12.45 42836.97 47795.20 2014-07-23 16:01:11.000 204 21198.47 12.46 42836.99 47795.21 2014-07-23 16:01:12.000 204 21198.49 12.51 42836.99 47795.23 2014-07-23 16:01:13.000 204 21198.52 12.53 42836.97 47795.23 2014-07-23 16:01:14.000 204 21198.54 12.52 42836.94 47795.25 2014-07-23 16:01:15.000 204 21198.56 12.54 42836.98 47795.27 2014-07-23 16:01:16.000 204 21198.59 12.54 42836.99 47795.23 2014-07-23 16:01:17.000 204 21198.57 12.55 42837.03 47795.24 2014-07-23 16:01:18.000 204 21198.55 12.56 42837.02 47795.25 2014-07-23 16:01:19.000 204 21198.54 12.58 42837.01 47795.24 2014-07-23 16:01:20.000 204 21198.52 12.56 42837.03 47795.25 2014-07-23 16:01:21.000 204 21198.53 12.56 42837.05 47795.23 2014-07-23 16:01:22.000 204 21198.54 12.56 42837.05 47795.26 2014-07-23 16:01:23.000 204 21198.51 12.59 42837.05 47795.25 2014-07-23 16:01:24.000 204 21198.51 12.59 42837.06 47795.25 2014-07-23 16:01:25.000 204 21198.51 12.60 42837.04 47795.25 2014-07-23 16:01:26.000 204 21198.54 12.57 42837.03 47795.25 2014-07-23 16:01:27.000 204 21198.56 12.59 42837.05 47795.26 2014-07-23 16:01:28.000 204 21198.57 12.62 42837.02 47795.24 2014-07-23 16:01:29.000 204 21198.57 12.63 42836.99 47795.23 2014-07-23 16:01:30.000 204 21198.57 12.67 42836.98 47795.26 2014-07-23 16:01:31.000 204 21198.60 12.68 42837.00 47795.25 2014-07-23 16:01:32.000 204 21198.62 12.65 42837.01 47795.23 2014-07-23 16:01:33.000 204 21198.60 12.65 42836.99 47795.24 2014-07-23 16:01:34.000 204 21198.62 12.66 42836.97 47795.26 2014-07-23 16:01:35.000 204 21198.67 12.64 42836.99 47795.25 2014-07-23 16:01:36.000 204 21198.68 12.61 42837.01 47795.28 2014-07-23 16:01:37.000 204 21198.69 12.58 42837.04 47795.29 2014-07-23 16:01:38.000 204 21198.71 12.57 42837.04 47795.30 2014-07-23 16:01:39.000 204 21198.73 12.54 42837.04 47795.33 2014-07-23 16:01:40.000 204 21198.79 12.55 42837.07 47795.34 2014-07-23 16:01:41.000 204 21198.77 12.57 42837.05 47795.38 2014-07-23 16:01:42.000 204 21198.81 12.59 42837.02 47795.38 2014-07-23 16:01:43.000 204 21198.85 12.58 42837.01 47795.37 2014-07-23 16:01:44.000 204 21198.88 12.55 42836.98 47795.38 2014-07-23 16:01:45.000 204 21198.87 12.52 42837.02 47795.39 2014-07-23 16:01:46.000 204 21198.87 12.49 42837.05 47795.39 2014-07-23 16:01:47.000 204 21198.86 12.54 42837.05 47795.40 2014-07-23 16:01:48.000 204 21198.84 12.56 42837.05 47795.41 2014-07-23 16:01:49.000 204 21198.84 12.56 42837.01 47795.40 2014-07-23 16:01:50.000 204 21198.86 12.59 42837.01 47795.42 2014-07-23 16:01:51.000 204 21198.83 12.77 42836.96 47795.36 2014-07-23 16:01:52.000 204 21198.77 12.93 42836.88 47795.31 2014-07-23 16:01:53.000 204 21198.73 12.99 42836.77 47795.16 2014-07-23 16:01:54.000 204 21198.71 13.03 42836.68 47795.08 2014-07-23 16:01:55.000 204 21198.70 13.07 42836.57 47794.99 2014-07-23 16:01:56.000 204 21198.64 13.11 42836.52 47794.94 2014-07-23 16:01:57.000 204 21198.58 13.18 42836.47 47794.89 2014-07-23 16:01:58.000 204 21198.60 13.23 42836.40 47794.81 2014-07-23 16:01:59.000 204 21198.55 13.23 42836.34 47794.75 2014-07-23 16:02:00.000 204 21198.55 13.24 42836.28 47794.69 2014-07-23 16:02:01.000 204 21198.52 13.25 42836.25 47794.63 2014-07-23 16:02:02.000 204 21198.53 13.23 42836.25 47794.60 2014-07-23 16:02:03.000 204 21198.53 13.22 42836.23 47794.59 2014-07-23 16:02:04.000 204 21198.54 13.19 42836.23 47794.59 2014-07-23 16:02:05.000 204 21198.53 13.17 42836.22 47794.58 2014-07-23 16:02:06.000 204 21198.58 13.14 42836.28 47794.58 2014-07-23 16:02:07.000 204 21198.58 13.12 42836.30 47794.61 2014-07-23 16:02:08.000 204 21198.59 13.09 42836.29 47794.64 2014-07-23 16:02:09.000 204 21198.58 13.10 42836.29 47794.64 2014-07-23 16:02:10.000 204 21198.58 13.12 42836.30 47794.68 2014-07-23 16:02:11.000 204 21198.60 13.15 42836.34 47794.68 2014-07-23 16:02:12.000 204 21198.60 13.17 42836.35 47794.69 2014-07-23 16:02:13.000 204 21198.63 13.15 42836.35 47794.71 2014-07-23 16:02:14.000 204 21198.73 13.10 42836.36 47794.69 2014-07-23 16:02:15.000 204 21198.78 13.01 42836.41 47794.76 2014-07-23 16:02:16.000 204 21198.85 12.87 42836.45 47794.83 2014-07-23 16:02:17.000 204 21198.90 12.75 42836.56 47794.93 2014-07-23 16:02:18.000 204 21198.97 12.67 42836.66 47795.03 2014-07-23 16:02:19.000 204 21198.99 12.66 42836.74 47795.13 2014-07-23 16:02:20.000 204 21198.97 12.64 42836.81 47795.23 2014-07-23 16:02:21.000 204 21198.94 12.75 42836.81 47795.27 2014-07-23 16:02:22.000 204 21198.83 13.00 42836.77 47795.26 2014-07-23 16:02:23.000 204 21198.73 13.20 42836.67 47795.15 2014-07-23 16:02:24.000 204 21198.70 13.26 42836.55 47795.02 2014-07-23 16:02:25.000 204 21198.69 13.28 42836.51 47794.91 2014-07-23 16:02:26.000 204 21198.67 13.26 42836.44 47794.83 2014-07-23 16:02:27.000 204 21198.64 13.21 42836.42 47794.79 2014-07-23 16:02:28.000 204 21198.65 13.20 42836.42 47794.80 2014-07-23 16:02:29.000 204 21198.62 13.19 42836.43 47794.79 2014-07-23 16:02:30.000 204 21198.60 13.19 42836.42 47794.80 2014-07-23 16:02:31.000 204 21198.60 13.18 42836.44 47794.79 2014-07-23 16:02:32.000 204 21198.62 13.19 42836.45 47794.78 2014-07-23 16:02:33.000 204 21198.64 13.13 42836.45 47794.79 2014-07-23 16:02:34.000 204 21198.66 13.11 42836.51 47794.80 2014-07-23 16:02:35.000 204 21198.64 13.11 42836.49 47794.81 2014-07-23 16:02:36.000 204 21198.67 13.12 42836.50 47794.84 2014-07-23 16:02:37.000 204 21198.69 13.11 42836.50 47794.88 2014-07-23 16:02:38.000 204 21198.72 13.10 42836.50 47794.88 2014-07-23 16:02:39.000 204 21198.74 13.08 42836.56 47794.92 2014-07-23 16:02:40.000 204 21198.78 13.01 42836.64 47794.94 2014-07-23 16:02:41.000 204 21198.81 12.94 42836.71 47794.99 2014-07-23 16:02:42.000 204 21198.83 12.83 42836.72 47795.05 2014-07-23 16:02:43.000 204 21198.82 12.81 42836.79 47795.14 2014-07-23 16:02:44.000 204 21198.83 12.77 42836.84 47795.19 2014-07-23 16:02:45.000 204 21198.84 12.74 42836.91 47795.24 2014-07-23 16:02:46.000 204 21198.86 12.75 42836.90 47795.30 2014-07-23 16:02:47.000 204 21198.86 12.77 42836.91 47795.31 2014-07-23 16:02:48.000 204 21198.86 12.74 42836.92 47795.33 2014-07-23 16:02:49.000 204 21198.82 12.72 42836.96 47795.33 2014-07-23 16:02:50.000 204 21198.79 12.71 42836.95 47795.34 2014-07-23 16:02:51.000 204 21198.76 12.71 42836.94 47795.31 2014-07-23 16:02:52.000 204 21198.75 12.71 42836.93 47795.31 2014-07-23 16:02:53.000 204 21198.74 12.70 42836.96 47795.32 2014-07-23 16:02:54.000 204 21198.72 12.69 42836.98 47795.29 2014-07-23 16:02:55.000 204 21198.72 12.68 42837.00 47795.30 2014-07-23 16:02:56.000 204 21198.74 12.68 42837.00 47795.30 2014-07-23 16:02:57.000 204 21198.73 12.69 42837.01 47795.31 2014-07-23 16:02:58.000 204 21198.73 12.72 42836.94 47795.32 2014-07-23 16:02:59.000 204 21198.80 12.73 42836.96 47795.31 2014-07-23 16:03:00.000 204 21198.81 12.73 42837.00 47795.35 2014-07-23 16:03:01.000 204 21198.82 12.74 42836.99 47795.33 2014-07-23 16:03:02.000 204 21198.82 12.74 42837.00 47795.34 2014-07-23 16:03:03.000 204 21198.82 12.76 42837.00 47795.39 2014-07-23 16:03:04.000 204 21198.85 12.75 42837.03 47795.40 2014-07-23 16:03:05.000 204 21198.88 12.76 42837.05 47795.42 2014-07-23 16:03:06.000 204 21198.90 12.74 42837.07 47795.43 2014-07-23 16:03:07.000 204 21198.93 12.70 42837.03 47795.47 2014-07-23 16:03:08.000 204 21198.91 12.69 42837.04 47795.48 2014-07-23 16:03:09.000 204 21198.92 12.69 42837.04 47795.49 2014-07-23 16:03:10.000 204 21198.95 12.66 42837.06 47795.50 2014-07-23 16:03:11.000 204 21198.93 12.62 42837.10 47795.50 2014-07-23 16:03:12.000 204 21198.92 12.62 42837.12 47795.52 2014-07-23 16:03:13.000 204 21198.93 12.61 42837.11 47795.51 2014-07-23 16:03:14.000 204 21198.93 12.58 42837.11 47795.51 2014-07-23 16:03:15.000 204 21198.98 12.58 42837.14 47795.51 2014-07-23 16:03:16.000 204 21199.02 12.59 42837.13 47795.53 2014-07-23 16:03:17.000 204 21199.06 12.58 42837.11 47795.52 2014-07-23 16:03:18.000 204 21199.05 12.59 42837.11 47795.53 2014-07-23 16:03:19.000 204 21199.05 12.59 42837.08 47795.51 2014-07-23 16:03:20.000 204 21199.04 12.54 42837.07 47795.50 2014-07-23 16:03:21.000 204 21199.03 12.49 42837.11 47795.51 2014-07-23 16:03:22.000 204 21199.00 12.45 42837.13 47795.51 2014-07-23 16:03:23.000 204 21199.01 12.43 42837.14 47795.49 2014-07-23 16:03:24.000 204 21198.95 12.43 42837.15 47795.54 2014-07-23 16:03:25.000 204 21198.92 12.43 42837.16 47795.51 2014-07-23 16:03:26.000 204 21198.91 12.43 42837.18 47795.51 2014-07-23 16:03:27.000 204 21198.90 12.44 42837.18 47795.51 2014-07-23 16:03:28.000 204 21198.88 12.45 42837.17 47795.52 2014-07-23 16:03:29.000 204 21198.85 12.45 42837.17 47795.51 2014-07-23 16:03:30.000 204 21198.86 12.46 42837.19 47795.50 2014-07-23 16:03:31.000 204 21198.88 12.49 42837.18 47795.53 2014-07-23 16:03:32.000 204 21198.88 12.53 42837.17 47795.51 2014-07-23 16:03:33.000 204 21198.90 12.52 42837.18 47795.51 2014-07-23 16:03:34.000 204 21198.90 12.52 42837.19 47795.50 2014-07-23 16:03:35.000 204 21198.89 12.56 42837.17 47795.51 2014-07-23 16:03:36.000 204 21198.93 12.59 42837.17 47795.51 2014-07-23 16:03:37.000 204 21198.93 12.60 42837.13 47795.50 2014-07-23 16:03:38.000 204 21198.92 12.60 42837.12 47795.49 2014-07-23 16:03:39.000 204 21198.91 12.62 42837.08 47795.48 2014-07-23 16:03:40.000 204 21198.91 12.58 42837.03 47795.46 2014-07-23 16:03:41.000 204 21198.89 12.57 42837.04 47795.46 2014-07-23 16:03:42.000 204 21198.87 12.57 42837.06 47795.46 2014-07-23 16:03:43.000 204 21198.87 12.57 42837.06 47795.45 2014-07-23 16:03:44.000 204 21198.89 12.56 42837.12 47795.45 2014-07-23 16:03:45.000 204 21198.88 12.57 42837.08 47795.46 2014-07-23 16:03:46.000 204 21198.88 12.57 42837.07 47795.46 2014-07-23 16:03:47.000 204 21198.86 12.56 42837.09 47795.46 2014-07-23 16:03:48.000 204 21198.85 12.53 42837.07 47795.47 2014-07-23 16:03:49.000 204 21198.83 12.53 42837.05 47795.48 2014-07-23 16:03:50.000 204 21198.85 12.54 42837.06 47795.47 2014-07-23 16:03:51.000 204 21198.85 12.55 42837.10 47795.45 2014-07-23 16:03:52.000 204 21198.84 12.54 42837.08 47795.50 2014-07-23 16:03:53.000 204 21198.85 12.52 42837.04 47795.47 2014-07-23 16:03:54.000 204 21198.88 12.52 42837.05 47795.47 2014-07-23 16:03:55.000 204 21198.88 12.52 42837.09 47795.48 2014-07-23 16:03:56.000 204 21198.89 12.53 42837.10 47795.49 2014-07-23 16:03:57.000 204 21198.89 12.51 42837.08 47795.49 2014-07-23 16:03:58.000 204 21198.90 12.50 42837.09 47795.49 2014-07-23 16:03:59.000 204 21198.93 12.51 42837.11 47795.50 2014-07-23 16:04:00.000 204 21198.92 12.48 42837.10 47795.49 2014-07-23 16:04:01.000 204 21198.95 12.45 42837.09 47795.51 2014-07-23 16:04:02.000 204 21198.97 12.42 42837.08 47795.50 2014-07-23 16:04:03.000 204 21198.98 12.38 42837.06 47795.51 2014-07-23 16:04:04.000 204 21198.97 12.36 42837.06 47795.53 2014-07-23 16:04:05.000 204 21198.99 12.34 42837.08 47795.53 2014-07-23 16:04:06.000 204 21199.00 12.30 42837.10 47795.57 2014-07-23 16:04:07.000 204 21199.04 12.30 42837.12 47795.60 2014-07-23 16:04:08.000 204 21199.08 12.28 42837.15 47795.63 2014-07-23 16:04:09.000 204 21199.09 12.30 42837.15 47795.68 2014-07-23 16:04:10.000 204 21199.12 12.30 42837.16 47795.68 2014-07-23 16:04:11.000 204 21199.15 12.29 42837.18 47795.69 2014-07-23 16:04:12.000 204 21199.15 12.28 42837.18 47795.72 2014-07-23 16:04:13.000 204 21199.20 12.29 42837.20 47795.73 2014-07-23 16:04:14.000 204 21199.21 12.30 42837.23 47795.77 2014-07-23 16:04:15.000 204 21199.23 12.31 42837.22 47795.76 2014-07-23 16:04:16.000 204 21199.27 12.28 42837.23 47795.77 2014-07-23 16:04:17.000 204 21199.28 12.26 42837.23 47795.78 2014-07-23 16:04:18.000 204 21199.26 12.22 42837.24 47795.82 2014-07-23 16:04:19.000 204 21199.25 12.22 42837.27 47795.81 2014-07-23 16:04:20.000 204 21199.26 12.25 42837.25 47795.82 2014-07-23 16:04:21.000 204 21199.24 12.26 42837.24 47795.83 2014-07-23 16:04:22.000 204 21199.25 12.25 42837.23 47795.79 2014-07-23 16:04:23.000 204 21199.28 12.27 42837.21 47795.82 2014-07-23 16:04:24.000 204 21199.31 12.29 42837.21 47795.81 2014-07-23 16:04:25.000 204 21199.34 12.31 42837.20 47795.79 2014-07-23 16:04:26.000 204 21199.38 12.31 42837.17 47795.80 2014-07-23 16:04:27.000 204 21199.40 12.27 42837.17 47795.80 2014-07-23 16:04:28.000 204 21199.41 12.23 42837.17 47795.81 2014-07-23 16:04:29.000 204 21199.43 12.25 42837.18 47795.81 2014-07-23 16:04:30.000 204 21199.39 12.39 42837.14 47795.81 2014-07-23 16:04:31.000 204 21199.34 12.54 42837.04 47795.76 2014-07-23 16:04:32.000 204 21199.33 12.63 42836.95 47795.65 2014-07-23 16:04:33.000 204 21199.31 12.68 42836.84 47795.58 2014-07-23 16:04:34.000 204 21199.29 12.68 42836.79 47795.50 2014-07-23 16:04:35.000 204 21199.29 12.68 42836.76 47795.43 2014-07-23 16:04:36.000 204 21199.33 12.69 42836.72 47795.42 2014-07-23 16:04:37.000 204 21199.31 12.71 42836.71 47795.36 2014-07-23 16:04:38.000 204 21199.33 12.68 42836.69 47795.34 2014-07-23 16:04:39.000 204 21199.35 12.64 42836.68 47795.34 2014-07-23 16:04:40.000 204 21199.40 12.56 42836.72 47795.35 2014-07-23 16:04:41.000 204 21199.41 12.52 42836.72 47795.37 2014-07-23 16:04:42.000 204 21199.47 12.50 42836.74 47795.40 2014-07-23 16:04:43.000 204 21199.48 12.55 42836.76 47795.41 2014-07-23 16:04:44.000 204 21199.51 12.56 42836.71 47795.44 2014-07-23 16:04:45.000 204 21199.56 12.52 42836.70 47795.44 2014-07-23 16:04:46.000 204 21199.63 12.42 42836.73 47795.46 2014-07-23 16:04:47.000 204 21199.71 12.31 42836.83 47795.53 2014-07-23 16:04:48.000 204 21199.75 12.24 42836.90 47795.62 2014-07-23 16:04:49.000 204 21199.78 12.19 42836.98 47795.71 2014-07-23 16:04:50.000 204 21199.81 12.16 42837.04 47795.77 2014-07-23 16:04:51.000 204 21199.81 12.14 42837.11 47795.84 2014-07-23 16:04:52.000 204 21199.81 12.16 42837.13 47795.89 2014-07-23 16:04:53.000 204 21199.84 12.19 42837.10 47795.93 2014-07-23 16:04:54.000 204 21199.85 12.22 42837.08 47795.95 2014-07-23 16:04:55.000 204 21199.91 12.24 42837.06 47795.94 2014-07-23 16:04:56.000 204 21199.93 12.26 42837.09 47795.94 2014-07-23 16:04:57.000 204 21199.87 12.38 42837.05 47795.96 2014-07-23 16:04:58.000 204 21199.82 12.54 42836.92 47795.87 2014-07-23 16:04:59.000 204 21199.77 12.65 42836.81 47795.77 2014-07-23 16:05:00.000 204 21199.74 12.70 42836.73 47795.64 2014-07-23 16:05:01.000 204 21199.74 12.71 42836.63 47795.53 2014-07-23 16:05:02.000 204 21199.72 12.74 42836.53 47795.47 2014-07-23 16:05:03.000 204 21199.71 12.77 42836.46 47795.38 2014-07-23 16:05:04.000 204 21199.69 12.80 42836.36 47795.28 2014-07-23 16:05:05.000 204 21199.72 12.80 42836.29 47795.21 2014-07-23 16:05:06.000 204 21199.73 12.80 42836.22 47795.16 2014-07-23 16:05:07.000 204 21199.73 12.78 42836.17 47795.11 2014-07-23 16:05:08.000 204 21199.73 12.75 42836.15 47795.08 2014-07-23 16:05:09.000 204 21199.78 12.75 42836.15 47795.09 2014-07-23 16:05:10.000 204 21199.83 12.76 42836.09 47795.09 2014-07-23 16:05:11.000 204 21199.88 12.73 42836.06 47795.08 2014-07-23 16:05:12.000 204 21199.91 12.69 42836.09 47795.05 2014-07-23 16:05:13.000 204 21199.91 12.57 42836.10 47795.05 2014-07-23 16:05:14.000 204 21200.01 12.41 42836.16 47795.10 2014-07-23 16:05:15.000 204 21200.08 12.25 42836.25 47795.17 2014-07-23 16:05:16.000 204 21200.16 12.15 42836.32 47795.28 2014-07-23 16:05:17.000 204 21200.23 12.05 42836.41 47795.40 2014-07-23 16:05:18.000 204 21200.27 11.98 42836.48 47795.51 2014-07-23 16:05:19.000 204 21200.30 11.92 42836.59 47795.61 2014-07-23 16:05:20.000 204 21200.35 11.87 42836.65 47795.69 2014-07-23 16:05:21.000 204 21200.43 11.85 42836.66 47795.77 2014-07-23 16:05:22.000 204 21200.46 11.80 42836.69 47795.82 2014-07-23 16:05:23.000 204 21200.48 11.78 42836.74 47795.85 2014-07-23 16:05:24.000 204 21200.54 11.73 42836.80 47795.90 2014-07-23 16:05:25.000 204 21200.56 11.67 42836.82 47795.93 2014-07-23 16:05:26.000 204 21200.59 11.62 42836.81 47796.00 2014-07-23 16:05:27.000 204 21200.65 11.58 42836.84 47796.02 2014-07-23 16:05:28.000 204 21200.71 11.53 42836.90 47796.09 2014-07-23 16:05:29.000 204 21200.72 11.51 42836.93 47796.13 2014-07-23 16:05:30.000 204 21200.75 11.50 42836.95 47796.16 2014-07-23 16:05:31.000 204 21200.75 11.52 42836.97 47796.18 2014-07-23 16:05:32.000 204 21200.79 11.53 42836.96 47796.20 2014-07-23 16:05:33.000 204 21200.83 11.53 42836.97 47796.23 2014-07-23 16:05:34.000 204 21200.89 11.53 42836.97 47796.23 2014-07-23 16:05:35.000 204 21200.92 11.56 42836.92 47796.25 2014-07-23 16:05:36.000 204 21200.91 11.55 42836.92 47796.26 2014-07-23 16:05:37.000 204 21200.94 11.54 42836.92 47796.23 2014-07-23 16:05:38.000 204 21200.97 11.54 42836.93 47796.25 2014-07-23 16:05:39.000 204 21201.02 11.50 42836.87 47796.27 2014-07-23 16:05:40.000 204 21201.08 11.50 42836.86 47796.29 2014-07-23 16:05:41.000 204 21201.14 11.50 42836.91 47796.34 2014-07-23 16:05:42.000 204 21201.16 11.47 42836.94 47796.32 2014-07-23 16:05:43.000 204 21201.17 11.46 42836.96 47796.36 2014-07-23 16:05:44.000 204 21201.18 11.44 42836.96 47796.37 2014-07-23 16:05:45.000 204 21201.16 11.38 42836.98 47796.41 2014-07-23 16:05:46.000 204 21201.20 11.34 42837.03 47796.45 2014-07-23 16:05:47.000 204 21201.22 11.31 42837.09 47796.48 2014-07-23 16:05:48.000 204 21201.29 11.30 42837.11 47796.52 2014-07-23 16:05:49.000 204 21201.32 11.29 42837.10 47796.58 2014-07-23 16:05:50.000 204 21201.36 11.27 42837.15 47796.61 2014-07-23 16:05:51.000 204 21201.40 11.27 42837.17 47796.66 2014-07-23 16:05:52.000 204 21201.45 11.28 42837.17 47796.65 2014-07-23 16:05:53.000 204 21201.51 11.25 42837.18 47796.69 2014-07-23 16:05:54.000 204 21201.55 11.23 42837.19 47796.72 2014-07-23 16:05:55.000 204 21201.57 11.23 42837.16 47796.73 2014-07-23 16:05:56.000 204 21201.61 11.23 42837.16 47796.75 2014-07-23 16:05:57.000 204 21201.62 11.24 42837.18 47796.77 2014-07-23 16:05:58.000 204 21201.66 11.24 42837.20 47796.76 2014-07-23 16:05:59.000 204 21201.73 11.23 42837.20 47796.84 2014-07-23 16:06:00.000 204 21201.77 11.24 42837.20 47796.85 2014-07-23 16:06:01.000 204 21201.78 11.23 42837.21 47796.84 2014-07-23 16:06:02.000 204 21201.80 11.22 42837.22 47796.89 2014-07-23 16:06:03.000 204 21201.82 11.20 42837.22 47796.90 2014-07-23 16:06:04.000 204 21201.90 11.13 42837.24 47796.95 2014-07-23 16:06:05.000 204 21201.93 11.11 42837.27 47797.00 2014-07-23 16:06:06.000 204 21201.97 11.13 42837.28 47797.02 2014-07-23 16:06:07.000 204 21202.07 11.17 42837.30 47797.09 2014-07-23 16:06:08.000 204 21202.17 11.21 42837.31 47797.10 2014-07-23 16:06:09.000 204 21202.23 11.22 42837.33 47797.17 2014-07-23 16:06:10.000 204 21202.27 11.27 42837.29 47797.21 2014-07-23 16:06:11.000 204 21202.35 11.32 42837.27 47797.23 2014-07-23 16:06:12.000 204 21202.40 11.32 42837.32 47797.27 2014-07-23 16:06:13.000 204 21202.45 11.31 42837.33 47797.28 2014-07-23 16:06:14.000 204 21202.51 11.26 42837.29 47797.29 2014-07-23 16:06:15.000 204 21202.54 11.27 42837.30 47797.33 2014-07-23 16:06:16.000 204 21202.58 11.26 42837.31 47797.34 2014-07-23 16:06:17.000 204 21202.61 11.21 42837.32 47797.36 2014-07-23 16:06:18.000 204 21202.64 11.21 42837.33 47797.39 2014-07-23 16:06:19.000 204 21202.70 11.19 42837.36 47797.45 2014-07-23 16:06:20.000 204 21202.78 11.18 42837.36 47797.45 2014-07-23 16:06:21.000 204 21202.78 11.19 42837.37 47797.47 2014-07-23 16:06:22.000 204 21202.80 11.19 42837.36 47797.50 2014-07-23 16:06:23.000 204 21202.85 11.15 42837.36 47797.51 2014-07-23 16:06:24.000 204 21202.86 11.12 42837.36 47797.55 2014-07-23 16:06:25.000 204 21202.89 11.09 42837.38 47797.54 2014-07-23 16:06:26.000 204 21202.93 11.07 42837.39 47797.54 2014-07-23 16:06:27.000 204 21202.96 11.02 42837.33 47797.57 2014-07-23 16:06:28.000 204 21203.00 11.04 42837.33 47797.59 2014-07-23 16:06:29.000 204 21203.07 11.05 42837.35 47797.61 2014-07-23 16:06:30.000 204 21203.13 11.02 42837.34 47797.61 2014-07-23 16:06:31.000 204 21203.16 11.05 42837.34 47797.65 2014-07-23 16:06:32.000 204 21203.17 11.08 42837.32 47797.63 2014-07-23 16:06:33.000 204 21203.25 11.10 42837.27 47797.65 2014-07-23 16:06:34.000 204 21203.30 11.09 42837.28 47797.66 2014-07-23 16:06:35.000 204 21203.35 11.06 42837.30 47797.67 2014-07-23 16:06:36.000 204 21203.37 11.02 42837.25 47797.66 2014-07-23 16:06:37.000 204 21203.39 10.99 42837.28 47797.67 2014-07-23 16:06:38.000 204 21203.38 10.96 42837.31 47797.73 2014-07-23 16:06:39.000 204 21203.40 10.92 42837.27 47797.72 2014-07-23 16:06:40.000 204 21203.41 10.89 42837.30 47797.74 2014-07-23 16:06:41.000 204 21203.45 10.92 42837.35 47797.76 2014-07-23 16:06:42.000 204 21203.48 10.92 42837.37 47797.80 2014-07-23 16:06:43.000 204 21203.51 10.91 42837.37 47797.84 2014-07-23 16:06:44.000 204 21203.55 10.88 42837.41 47797.84 2014-07-23 16:06:45.000 204 21203.59 10.84 42837.45 47797.90 2014-07-23 16:06:46.000 204 21203.63 10.82 42837.50 47797.94 2014-07-23 16:06:47.000 204 21203.68 10.80 42837.51 47797.95 2014-07-23 16:06:48.000 204 21203.70 10.77 42837.52 47798.00 2014-07-23 16:06:49.000 204 21203.73 10.77 42837.50 47798.02 2014-07-23 16:06:50.000 204 21203.77 10.76 42837.52 47798.06 2014-07-23 16:06:51.000 204 21203.81 10.78 42837.51 47798.08 2014-07-23 16:06:52.000 204 21203.86 10.79 42837.54 47798.11 2014-07-23 16:06:53.000 204 21203.90 10.82 42837.53 47798.12 2014-07-23 16:06:54.000 204 21203.96 10.84 42837.50 47798.14 2014-07-23 16:06:55.000 204 21203.98 10.86 42837.54 47798.15 2014-07-23 16:06:56.000 204 21204.06 10.87 42837.54 47798.18 2014-07-23 16:06:57.000 204 21204.12 10.87 42837.52 47798.19 2014-07-23 16:06:58.000 204 21204.13 10.85 42837.50 47798.22 2014-07-23 16:06:59.000 204 21204.14 10.86 42837.54 47798.25 2014-07-23 16:07:00.000 204 21204.17 10.82 42837.55 47798.27 2014-07-23 16:07:01.000 204 21204.21 10.81 42837.56 47798.25 2014-07-23 16:07:02.000 204 21204.24 10.83 42837.56 47798.30 2014-07-23 16:07:03.000 204 21204.31 10.86 42837.59 47798.33 2014-07-23 16:07:04.000 204 21204.34 10.89 42837.56 47798.32 2014-07-23 16:07:05.000 204 21204.33 10.88 42837.58 47798.35 2014-07-23 16:07:06.000 204 21204.32 10.85 42837.57 47798.37 2014-07-23 16:07:07.000 204 21204.35 10.82 42837.55 47798.37 2014-07-23 16:07:08.000 204 21204.36 10.77 42837.62 47798.40 2014-07-23 16:07:09.000 204 21204.37 10.76 42837.62 47798.40 2014-07-23 16:07:10.000 204 21204.40 10.74 42837.60 47798.42 2014-07-23 16:07:11.000 204 21204.44 10.74 42837.64 47798.46 2014-07-23 16:07:12.000 204 21204.48 10.75 42837.63 47798.44 2014-07-23 16:07:13.000 204 21204.52 10.74 42837.60 47798.49 2014-07-23 16:07:14.000 204 21204.54 10.77 42837.61 47798.51 2014-07-23 16:07:15.000 204 21204.57 10.78 42837.63 47798.51 2014-07-23 16:07:16.000 204 21204.61 10.77 42837.62 47798.54 2014-07-23 16:07:17.000 204 21204.62 10.73 42837.62 47798.53 2014-07-23 16:07:18.000 204 21204.56 10.70 42837.63 47798.53 2014-07-23 16:07:19.000 204 21204.54 10.69 42837.65 47798.53 2014-07-23 16:07:20.000 204 21204.54 10.67 42837.69 47798.54 2014-07-23 16:07:21.000 204 21204.55 10.70 42837.67 47798.52 2014-07-23 16:07:22.000 204 21204.57 10.70 42837.70 47798.55 2014-07-23 16:07:23.000 204 21204.59 10.67 42837.68 47798.56 2014-07-23 16:07:24.000 204 21204.58 10.64 42837.69 47798.56 2014-07-23 16:07:25.000 204 21204.60 10.63 42837.68 47798.57 2014-07-23 16:07:26.000 204 21204.60 10.63 42837.72 47798.58 2014-07-23 16:07:27.000 204 21204.61 10.63 42837.74 47798.60 2014-07-23 16:07:28.000 204 21204.64 10.62 42837.74 47798.62 2014-07-23 16:07:29.000 204 21204.65 10.62 42837.71 47798.64 2014-07-23 16:07:30.000 204 21204.68 10.63 42837.76 47798.62 2014-07-23 16:07:31.000 204 21204.72 10.63 42837.73 47798.65 2014-07-23 16:07:32.000 204 21204.73 10.64 42837.72 47798.64 2014-07-23 16:07:33.000 204 21204.73 10.65 42837.72 47798.66 2014-07-23 16:07:34.000 204 21204.75 10.64 42837.73 47798.65 2014-07-23 16:07:35.000 204 21204.77 10.63 42837.73 47798.70 2014-07-23 16:07:36.000 204 21204.83 10.61 42837.72 47798.69 2014-07-23 16:07:37.000 204 21204.83 10.60 42837.71 47798.70 2014-07-23 16:07:38.000 204 21204.88 10.60 42837.74 47798.71 2014-07-23 16:07:39.000 204 21204.89 10.57 42837.70 47798.72 2014-07-23 16:07:40.000 204 21204.89 10.55 42837.73 47798.74 2014-07-23 16:07:41.000 204 21204.88 10.55 42837.73 47798.76 2014-07-23 16:07:42.000 204 21204.88 10.55 42837.71 47798.74 2014-07-23 16:07:43.000 204 21204.85 10.55 42837.69 47798.71 2014-07-23 16:07:44.000 204 21204.82 10.60 42837.63 47798.67 2014-07-23 16:07:45.000 204 21204.81 10.61 42837.61 47798.64 2014-07-23 16:07:46.000 204 21204.80 10.62 42837.58 47798.60 2014-07-23 16:07:47.000 204 21204.78 10.61 42837.60 47798.57 2014-07-23 16:07:48.000 204 21204.78 10.61 42837.56 47798.56 2014-07-23 16:07:49.000 204 21204.72 10.62 42837.58 47798.55 2014-07-23 16:07:50.000 204 21204.73 10.64 42837.55 47798.51 2014-07-23 16:07:51.000 204 21204.72 10.66 42837.51 47798.49 2014-07-23 16:07:52.000 204 21204.68 10.66 42837.49 47798.46 2014-07-23 16:07:53.000 204 21204.71 10.63 42837.51 47798.44 2014-07-23 16:07:54.000 204 21204.71 10.58 42837.51 47798.44 2014-07-23 16:07:55.000 204 21204.71 10.51 42837.55 47798.49 2014-07-23 16:07:56.000 204 21204.70 10.54 42837.57 47798.49 2014-07-23 16:07:57.000 204 21204.69 10.58 42837.55 47798.51 2014-07-23 16:07:58.000 204 21204.65 10.68 42837.50 47798.52 2014-07-23 16:07:59.000 204 21204.66 10.74 42837.48 47798.46 2014-07-23 16:08:00.000 204 21204.66 10.76 42837.41 47798.42 2014-07-23 16:08:01.000 204 21204.64 10.79 42837.40 47798.37 2014-07-23 16:08:02.000 204 21204.67 10.76 42837.40 47798.36 2014-07-23 16:08:03.000 204 21204.71 10.73 42837.38 47798.35 2014-07-23 16:08:04.000 204 21204.78 10.72 42837.37 47798.37 2014-07-23 16:08:05.000 204 21204.75 10.75 42837.35 47798.38 2014-07-23 16:08:06.000 204 21204.75 10.83 42837.37 47798.39 2014-07-23 16:08:07.000 204 21204.74 10.88 42837.33 47798.37 2014-07-23 16:08:08.000 204 21204.71 10.91 42837.28 47798.30 2014-07-23 16:08:09.000 204 21204.72 10.94 42837.26 47798.26 2014-07-23 16:08:10.000 204 21204.74 10.93 42837.24 47798.26 2014-07-23 16:08:11.000 204 21204.76 10.86 42837.24 47798.23 2014-07-23 16:08:12.000 204 21204.79 10.75 42837.28 47798.26 2014-07-23 16:08:13.000 204 21204.87 10.64 42837.31 47798.31 2014-07-23 16:08:14.000 204 21204.92 10.58 42837.39 47798.40 2014-07-23 16:08:15.000 204 21204.91 10.56 42837.47 47798.47 2014-07-23 16:08:16.000 204 21204.93 10.61 42837.53 47798.53 2014-07-23 16:08:17.000 204 21204.95 10.64 42837.53 47798.58 2014-07-23 16:08:18.000 204 21204.92 10.71 42837.51 47798.58 2014-07-23 16:08:19.000 204 21204.87 10.82 42837.46 47798.55 2014-07-23 16:08:20.000 204 21204.87 10.89 42837.41 47798.53 2014-07-23 16:08:21.000 204 21204.86 10.87 42837.37 47798.46 2014-07-23 16:08:22.000 204 21204.87 10.80 42837.37 47798.40 2014-07-23 16:08:23.000 204 21204.83 10.78 42837.37 47798.40 2014-07-23 16:08:24.000 204 21204.84 10.73 42837.39 47798.42 2014-07-23 16:08:25.000 204 21204.82 10.75 42837.42 47798.44 2014-07-23 16:08:26.000 204 21204.77 10.86 42837.40 47798.45 2014-07-23 16:08:27.000 204 21204.79 10.94 42837.33 47798.40 2014-07-23 16:08:28.000 204 21204.85 10.89 42837.33 47798.37 2014-07-23 16:08:29.000 204 21204.88 10.81 42837.36 47798.37 2014-07-23 16:08:30.000 204 21204.95 10.75 42837.36 47798.41 2014-07-23 16:08:31.000 204 21205.00 10.71 42837.37 47798.44 2014-07-23 16:08:32.000 204 21205.06 10.65 42837.42 47798.51 2014-07-23 16:08:33.000 204 21205.07 10.59 42837.49 47798.56 2014-07-23 16:08:34.000 204 21205.10 10.58 42837.51 47798.59 2014-07-23 16:08:35.000 204 21205.13 10.58 42837.56 47798.65 2014-07-23 16:08:36.000 204 21205.12 10.60 42837.55 47798.68 2014-07-23 16:08:37.000 204 21205.12 10.64 42837.50 47798.66 2014-07-23 16:08:38.000 204 21205.10 10.65 42837.50 47798.65 2014-07-23 16:08:39.000 204 21205.14 10.65 42837.47 47798.63 2014-07-23 16:08:40.000 204 21205.12 10.66 42837.43 47798.61 2014-07-23 16:08:41.000 204 21205.09 10.65 42837.41 47798.57 2014-07-23 16:08:42.000 204 21205.13 10.63 42837.42 47798.58 2014-07-23 16:08:43.000 204 21205.14 10.59 42837.44 47798.58 2014-07-23 16:08:44.000 204 21205.19 10.54 42837.47 47798.58 2014-07-23 16:08:45.000 204 21205.23 10.51 42837.51 47798.62 2014-07-23 16:08:46.000 204 21205.22 10.48 42837.52 47798.66 2014-07-23 16:08:47.000 204 21205.22 10.48 42837.52 47798.69 2014-07-23 16:08:48.000 204 21205.24 10.46 42837.53 47798.73 2014-07-23 16:08:49.000 204 21205.23 10.42 42837.54 47798.72 2014-07-23 16:08:50.000 204 21205.26 10.37 42837.58 47798.75 2014-07-23 16:08:51.000 204 21205.27 10.35 42837.59 47798.75 2014-07-23 16:08:52.000 204 21205.28 10.33 42837.60 47798.79 2014-07-23 16:08:53.000 204 21205.28 10.31 42837.61 47798.79 2014-07-23 16:08:54.000 204 21205.30 10.30 42837.61 47798.81 2014-07-23 16:08:55.000 204 21205.33 10.31 42837.59 47798.80 2014-07-23 16:08:56.000 204 21205.29 10.32 42837.60 47798.83 2014-07-23 16:08:57.000 204 21205.26 10.35 42837.63 47798.81 2014-07-23 16:08:58.000 204 21205.27 10.36 42837.58 47798.79 2014-07-23 16:08:59.000 204 21205.31 10.36 42837.57 47798.78 2014-07-23 16:09:00.000 204 21205.30 10.35 42837.58 47798.77 2014-07-23 16:09:01.000 204 21205.35 10.33 42837.58 47798.80 2014-07-23 16:09:02.000 204 21205.36 10.33 42837.62 47798.84 2014-07-23 16:09:03.000 204 21205.40 10.34 42837.63 47798.84 2014-07-23 16:09:04.000 204 21205.42 10.38 42837.62 47798.87 2014-07-23 16:09:05.000 204 21205.43 10.40 42837.59 47798.87 2014-07-23 16:09:06.000 204 21205.43 10.38 42837.61 47798.90 2014-07-23 16:09:07.000 204 21205.41 10.38 42837.61 47798.88 2014-07-23 16:09:08.000 204 21205.43 10.38 42837.63 47798.89 2014-07-23 16:09:09.000 204 21205.46 10.37 42837.65 47798.95 2014-07-23 16:09:10.000 204 21205.50 10.35 42837.65 47798.96 2014-07-23 16:09:11.000 204 21205.53 10.35 42837.66 47798.98 2014-07-23 16:09:12.000 204 21205.52 10.33 42837.72 47799.01 2014-07-23 16:09:13.000 204 21205.57 10.29 42837.75 47799.05 2014-07-23 16:09:14.000 204 21205.61 10.32 42837.77 47799.08 2014-07-23 16:09:15.000 204 21205.62 10.32 42837.81 47799.12 2014-07-23 16:09:16.000 204 21205.68 10.31 42837.81 47799.14 2014-07-23 16:09:17.000 204 21205.72 10.29 42837.89 47799.22 2014-07-23 16:09:18.000 204 21205.76 10.25 42837.92 47799.23 2014-07-23 16:09:19.000 204 21205.78 10.25 42837.98 47799.29 2014-07-23 16:09:20.000 204 21205.82 10.24 42837.98 47799.33 2014-07-23 16:09:21.000 204 21205.84 10.20 42838.00 47799.39 2014-07-23 16:09:22.000 204 21205.85 10.20 42838.01 47799.40 2014-07-23 16:09:23.000 204 21205.88 10.23 42838.04 47799.46 2014-07-23 16:09:24.000 204 21205.90 10.24 42838.04 47799.45 2014-07-23 16:09:25.000 204 21205.92 10.19 42838.04 47799.47 2014-07-23 16:09:26.000 204 21205.93 10.16 42838.03 47799.50 2014-07-23 16:09:27.000 204 21205.93 10.17 42838.06 47799.48 2014-07-23 16:09:28.000 204 21205.93 10.15 42838.07 47799.51 2014-07-23 16:09:29.000 204 21205.90 10.14 42838.11 47799.53 2014-07-23 16:09:30.000 204 21205.86 10.13 42838.12 47799.53 2014-07-23 16:09:31.000 204 21205.85 10.13 42838.08 47799.53 2014-07-23 16:09:32.000 204 21205.85 10.13 42838.05 47799.51 2014-07-23 16:09:33.000 204 21205.85 10.15 42838.06 47799.53 2014-07-23 16:09:34.000 204 21205.83 10.17 42838.07 47799.50 2014-07-23 16:09:35.000 204 21205.86 10.18 42838.08 47799.51 2014-07-23 16:09:36.000 204 21205.86 10.17 42838.10 47799.51 2014-07-23 16:09:37.000 204 21205.85 10.17 42838.07 47799.52 2014-07-23 16:09:38.000 204 21205.86 10.15 42838.09 47799.49 2014-07-23 16:09:39.000 204 21205.83 10.15 42838.07 47799.47 2014-07-23 16:09:40.000 204 21205.86 10.17 42838.09 47799.52 2014-07-23 16:09:41.000 204 21205.84 10.19 42838.09 47799.50 2014-07-23 16:09:42.000 204 21205.85 10.18 42838.10 47799.53 2014-07-23 16:09:43.000 204 21205.83 10.17 42838.10 47799.52 2014-07-23 16:09:44.000 204 21205.84 10.16 42838.13 47799.56 2014-07-23 16:09:45.000 204 21205.83 10.19 42838.13 47799.54 2014-07-23 16:09:46.000 204 21205.78 10.18 42838.14 47799.56 2014-07-23 16:09:47.000 204 21205.80 10.18 42838.10 47799.52 2014-07-23 16:09:48.000 204 21205.83 10.22 42838.12 47799.55 2014-07-23 16:09:49.000 204 21205.81 10.23 42838.10 47799.53 2014-07-23 16:09:50.000 204 21205.87 10.18 42838.09 47799.53 2014-07-23 16:09:51.000 204 21205.91 10.17 42838.11 47799.54 2014-07-23 16:09:52.000 204 21205.92 10.18 42838.12 47799.58 2014-07-23 16:09:53.000 204 21205.93 10.18 42838.13 47799.60 2014-07-23 16:09:54.000 204 21205.96 10.20 42838.14 47799.60 2014-07-23 16:09:55.000 204 21205.97 10.17 42838.14 47799.62 2014-07-23 16:09:56.000 204 21205.95 10.17 42838.12 47799.61 2014-07-23 16:09:57.000 204 21205.94 10.19 42838.13 47799.60 2014-07-23 16:09:58.000 204 21205.90 10.25 42838.12 47799.56 2014-07-23 16:09:59.000 204 21205.87 10.26 42838.09 47799.54 2014-07-23 16:10:00.000 204 21205.93 10.28 42838.06 47799.55 2014-07-23 16:10:01.000 204 21205.95 10.30 42838.05 47799.51 2014-07-23 16:10:02.000 204 21205.92 10.35 42838.05 47799.52 2014-07-23 16:10:03.000 204 21205.91 10.42 42838.02 47799.48 2014-07-23 16:10:04.000 204 21205.89 10.46 42837.98 47799.45 2014-07-23 16:10:05.000 204 21205.88 10.50 42837.93 47799.41 2014-07-23 16:10:06.000 204 21205.88 10.54 42837.88 47799.39 2014-07-23 16:10:07.000 204 21205.88 10.57 42837.90 47799.35 2014-07-23 16:10:08.000 204 21205.89 10.56 42837.89 47799.34 2014-07-23 16:10:09.000 204 21205.92 10.57 42837.85 47799.31 2014-07-23 16:10:10.000 204 21205.94 10.57 42837.86 47799.31 2014-07-23 16:10:11.000 204 21205.93 10.56 42837.87 47799.32 2014-07-23 16:10:12.000 204 21205.92 10.56 42837.87 47799.34 2014-07-23 16:10:13.000 204 21205.92 10.56 42837.87 47799.33 2014-07-23 16:10:14.000 204 21205.94 10.60 42837.86 47799.36 2014-07-23 16:10:15.000 204 21205.94 10.59 42837.87 47799.35 2014-07-23 16:10:16.000 204 21205.94 10.64 42837.91 47799.33 2014-07-23 16:10:17.000 204 21205.94 10.64 42837.88 47799.35 2014-07-23 16:10:18.000 204 21205.95 10.62 42837.90 47799.36 2014-07-23 16:10:19.000 204 21205.98 10.61 42837.89 47799.36 2014-07-23 16:10:20.000 204 21205.98 10.58 42837.88 47799.37 2014-07-23 16:10:21.000 204 21205.96 10.59 42837.91 47799.40 2014-07-23 16:10:22.000 204 21205.97 10.60 42837.93 47799.40 2014-07-23 16:10:23.000 204 21205.97 10.56 42837.94 47799.41 2014-07-23 16:10:24.000 204 21206.01 10.55 42837.92 47799.43 2014-07-23 16:10:25.000 204 21206.02 10.52 42837.95 47799.45 2014-07-23 16:10:26.000 204 21206.04 10.52 42837.99 47799.49 2014-07-23 16:10:27.000 204 21206.04 10.53 42838.01 47799.51 2014-07-23 16:10:28.000 204 21206.07 10.56 42838.01 47799.50 2014-07-23 16:10:29.000 204 21206.04 10.61 42837.99 47799.50 2014-07-23 16:10:30.000 204 21205.99 10.69 42837.94 47799.49 2014-07-23 16:10:31.000 204 21205.92 10.78 42837.92 47799.44 2014-07-23 16:10:32.000 204 21205.88 10.87 42837.86 47799.38 2014-07-23 16:10:33.000 204 21205.90 10.85 42837.81 47799.31 2014-07-23 16:10:34.000 204 21205.91 10.78 42837.79 47799.26 2014-07-23 16:10:35.000 204 21205.92 10.72 42837.84 47799.26 2014-07-23 16:10:36.000 204 21205.91 10.69 42837.90 47799.29 2014-07-23 16:10:37.000 204 21205.91 10.65 42837.92 47799.33 2014-07-23 16:10:38.000 204 21205.90 10.68 42837.95 47799.36 2014-07-23 16:10:39.000 204 21205.91 10.69 42837.96 47799.39 2014-07-23 16:10:40.000 204 21205.90 10.70 42837.97 47799.41 2014-07-23 16:10:41.000 204 21205.88 10.73 42837.95 47799.43 2014-07-23 16:10:42.000 204 21205.91 10.77 42837.98 47799.43 2014-07-23 16:10:43.000 204 21205.91 10.86 42837.97 47799.44 2014-07-23 16:10:44.000 204 21205.90 10.91 42837.96 47799.42 2014-07-23 16:10:45.000 204 21205.89 10.94 42837.94 47799.39 2014-07-23 16:10:46.000 204 21205.89 10.96 42837.88 47799.39 2014-07-23 16:10:47.000 204 21205.92 10.98 42837.91 47799.35 2014-07-23 16:10:48.000 204 21205.94 10.98 42837.91 47799.34 2014-07-23 16:10:49.000 204 21205.89 10.93 42837.87 47799.35 2014-07-23 16:10:50.000 204 21205.89 10.92 42837.88 47799.31 2014-07-23 16:10:51.000 204 21205.88 10.93 42837.88 47799.35 2014-07-23 16:10:52.000 204 21205.87 10.95 42837.86 47799.36 2014-07-23 16:10:53.000 204 21205.88 10.95 42837.88 47799.35 2014-07-23 16:10:54.000 204 21205.88 10.98 42837.92 47799.32 2014-07-23 16:10:55.000 204 21205.89 11.03 42837.91 47799.36 2014-07-23 16:10:56.000 204 21205.91 11.04 42837.92 47799.36 2014-07-23 16:10:57.000 204 21205.91 11.04 42837.90 47799.38 2014-07-23 16:10:58.000 204 21205.94 11.07 42837.93 47799.38 2014-07-23 16:10:59.000 204 21205.93 11.09 42837.93 47799.40 2014-07-23 16:11:00.000 204 21205.97 11.10 42837.92 47799.42 2014-07-23 16:11:01.000 204 21205.97 11.14 42837.94 47799.41 2014-07-23 16:11:02.000 204 21206.00 11.22 42837.97 47799.42 2014-07-23 16:11:03.000 204 21205.98 11.36 42837.93 47799.43 2014-07-23 16:11:04.000 204 21205.94 11.43 42837.91 47799.35 2014-07-23 16:11:05.000 204 21205.92 11.40 42837.86 47799.28 2014-07-23 16:11:06.000 204 21205.95 11.34 42837.91 47799.27 2014-07-23 16:11:07.000 204 21205.99 11.32 42837.92 47799.30 2014-07-23 16:11:08.000 204 21205.99 11.33 42837.90 47799.35 2014-07-23 16:11:09.000 204 21206.00 11.33 42837.92 47799.35 2014-07-23 16:11:10.000 204 21205.99 11.30 42837.89 47799.34 2014-07-23 16:11:11.000 204 21206.00 11.26 42837.90 47799.33 2014-07-23 16:11:12.000 204 21205.98 11.30 42837.94 47799.36 2014-07-23 16:11:13.000 204 21205.94 11.41 42837.90 47799.34 2014-07-23 16:11:14.000 204 21205.88 11.55 42837.80 47799.32 2014-07-23 16:11:15.000 204 21205.83 11.62 42837.77 47799.26 2014-07-23 16:11:16.000 204 21205.89 11.61 42837.68 47799.17 2014-07-23 16:11:17.000 204 21205.92 11.54 42837.66 47799.13 2014-07-23 16:11:18.000 204 21205.94 11.40 42837.72 47799.15 2014-07-23 16:11:19.000 204 21205.95 11.30 42837.78 47799.18 2014-07-23 16:11:20.000 204 21205.97 11.21 42837.87 47799.25 2014-07-23 16:11:21.000 204 21205.96 11.16 42837.94 47799.29 2014-07-23 16:11:22.000 204 21205.95 11.14 42837.95 47799.36 2014-07-23 16:11:23.000 204 21205.93 11.17 42837.97 47799.39 2014-07-23 16:11:24.000 204 21205.87 11.22 42837.98 47799.41 2014-07-23 16:11:25.000 204 21205.83 11.25 42837.97 47799.40 2014-07-23 16:11:26.000 204 21205.84 11.25 42837.95 47799.34 2014-07-23 16:11:27.000 204 21205.89 11.20 42837.95 47799.35 2014-07-23 16:11:28.000 204 21205.87 11.23 42837.95 47799.33 2014-07-23 16:11:29.000 204 21205.85 11.32 42837.91 47799.34 2014-07-23 16:11:30.000 204 21205.83 11.42 42837.86 47799.31 2014-07-23 16:11:31.000 204 21205.81 11.50 42837.76 47799.24 2014-07-23 16:11:32.000 204 21205.78 11.55 42837.66 47799.17 2014-07-23 16:11:33.000 204 21205.74 11.57 42837.62 47799.08 2014-07-23 16:11:34.000 204 21205.73 11.56 42837.56 47799.01 2014-07-23 16:11:35.000 204 21205.76 11.51 42837.54 47798.95 2014-07-23 16:11:36.000 204 21205.75 11.43 42837.55 47798.93 2014-07-23 16:11:37.000 204 21205.76 11.34 42837.60 47798.94 2014-07-23 16:11:38.000 204 21205.75 11.27 42837.63 47798.97 2014-07-23 16:11:39.000 204 21205.75 11.22 42837.67 47799.01 2014-07-23 16:11:40.000 204 21205.77 11.17 42837.72 47799.05 2014-07-23 16:11:41.000 204 21205.78 11.17 42837.77 47799.11 2014-07-23 16:11:42.000 204 21205.79 11.19 42837.80 47799.16 2014-07-23 16:11:43.000 204 21205.77 11.22 42837.82 47799.18 2014-07-23 16:11:44.000 204 21205.75 11.25 42837.84 47799.17 2014-07-23 16:11:45.000 204 21205.74 11.27 42837.79 47799.16 2014-07-23 16:11:46.000 204 21205.74 11.34 42837.76 47799.14 2014-07-23 16:11:47.000 204 21205.70 11.45 42837.77 47799.13 2014-07-23 16:11:48.000 204 21205.70 11.49 42837.72 47799.09 2014-07-23 16:11:49.000 204 21205.71 11.52 42837.66 47799.05 2014-07-23 16:11:50.000 204 21205.71 11.51 42837.67 47799.01 2014-07-23 16:11:51.000 204 21205.77 11.47 42837.67 47799.01 2014-07-23 16:11:52.000 204 21205.77 11.42 42837.70 47799.01 2014-07-23 16:11:53.000 204 21205.78 11.36 42837.71 47799.06 2014-07-23 16:11:54.000 204 21205.79 11.34 42837.74 47799.08 2014-07-23 16:11:55.000 204 21205.79 11.34 42837.78 47799.16 2014-07-23 16:11:56.000 204 21205.79 11.35 42837.84 47799.18 2014-07-23 16:11:57.000 204 21205.76 11.35 42837.86 47799.21 2014-07-23 16:11:58.000 204 21205.77 11.37 42837.87 47799.23 2014-07-23 16:11:59.000 204 21205.74 11.42 42837.87 47799.25 2014-07-23 16:12:00.000 204 21205.72 11.47 42837.92 47799.25 2014-07-23 16:12:01.000 204 21205.74 11.52 42837.93 47799.28 2014-07-23 16:12:02.000 204 21205.76 11.54 42838.01 47799.28 2014-07-23 16:12:03.000 204 21205.75 11.55 42838.02 47799.31 2014-07-23 16:12:04.000 204 21205.71 11.61 42838.03 47799.33 2014-07-23 16:12:05.000 204 21205.71 11.63 42838.01 47799.35 2014-07-23 16:12:06.000 204 21205.69 11.65 42838.03 47799.36 2014-07-23 16:12:07.000 204 21205.71 11.64 42838.07 47799.38 2014-07-23 16:12:08.000 204 21205.63 11.60 42838.10 47799.36 2014-07-23 16:12:09.000 204 21205.58 11.60 42838.12 47799.39 2014-07-23 16:12:10.000 204 21205.57 11.62 42838.19 47799.39 2014-07-23 16:12:11.000 204 21205.63 11.65 42838.21 47799.44 2014-07-23 16:12:12.000 204 21205.63 11.71 42838.21 47799.43 2014-07-23 16:12:13.000 204 21205.64 11.72 42838.23 47799.46 2014-07-23 16:12:14.000 204 21205.65 11.72 42838.19 47799.44 2014-07-23 16:12:15.000 204 21205.63 11.76 42838.18 47799.49 2014-07-23 16:12:16.000 204 21205.62 11.78 42838.16 47799.45 2014-07-23 16:12:17.000 204 21205.62 11.80 42838.16 47799.43 2014-07-23 16:12:18.000 204 21205.56 11.85 42838.13 47799.41 2014-07-23 16:12:19.000 204 21205.53 11.87 42838.12 47799.40 2014-07-23 16:12:20.000 204 21205.55 11.88 42838.10 47799.36 2014-07-23 16:12:21.000 204 21205.59 11.85 42838.06 47799.32 2014-07-23 16:12:22.000 204 21205.62 11.86 42838.06 47799.35 2014-07-23 16:12:23.000 204 21205.63 11.86 42838.05 47799.33 2014-07-23 16:12:24.000 204 21205.65 11.88 42838.07 47799.38 2014-07-23 16:12:25.000 204 21205.66 11.87 42838.06 47799.37 2014-07-23 16:12:26.000 204 21205.62 11.84 42838.06 47799.34 2014-07-23 16:12:27.000 204 21205.62 11.85 42838.09 47799.33 2014-07-23 16:12:28.000 204 21205.61 11.87 42838.09 47799.38 2014-07-23 16:12:29.000 204 21205.55 11.89 42838.10 47799.36 2014-07-23 16:12:30.000 204 21205.49 11.93 42838.12 47799.35 2014-07-23 16:12:31.000 204 21205.44 11.96 42838.09 47799.32 2014-07-23 16:12:32.000 204 21205.44 11.99 42838.09 47799.31 2014-07-23 16:12:33.000 204 21205.43 12.02 42838.11 47799.32 2014-07-23 16:12:34.000 204 21205.42 12.02 42838.12 47799.33 2014-07-23 16:12:35.000 204 21205.39 12.01 42838.14 47799.29 2014-07-23 16:12:36.000 204 21205.42 11.95 42838.16 47799.32 2014-07-23 16:12:37.000 204 21205.42 11.96 42838.20 47799.33 2014-07-23 16:12:38.000 204 21205.46 11.97 42838.21 47799.37 2014-07-23 16:12:39.000 204 21205.46 11.98 42838.21 47799.39 2014-07-23 16:12:40.000 204 21205.47 11.98 42838.23 47799.41 2014-07-23 16:12:41.000 204 21205.47 11.98 42838.25 47799.42 2014-07-23 16:12:42.000 204 21205.47 11.99 42838.24 47799.43 2014-07-23 16:12:43.000 204 21205.44 11.98 42838.25 47799.42 2014-07-23 16:12:44.000 204 21205.44 11.94 42838.29 47799.43 2014-07-23 16:12:45.000 204 21205.46 11.86 42838.34 47799.46 2014-07-23 16:12:46.000 204 21205.47 11.81 42838.38 47799.51 2014-07-23 16:12:47.000 204 21205.47 11.80 42838.43 47799.55 2014-07-23 16:12:48.000 204 21205.48 11.79 42838.48 47799.57 2014-07-23 16:12:49.000 204 21205.46 11.82 42838.47 47799.60 2014-07-23 16:12:50.000 204 21205.43 11.86 42838.48 47799.59 2014-07-23 16:12:51.000 204 21205.41 11.90 42838.47 47799.60 2014-07-23 16:12:52.000 204 21205.42 11.95 42838.40 47799.58 2014-07-23 16:12:53.000 204 21205.39 11.96 42838.35 47799.55 2014-07-23 16:12:54.000 204 21205.36 11.97 42838.34 47799.55 2014-07-23 16:12:55.000 204 21205.37 11.96 42838.37 47799.54 2014-07-23 16:12:56.000 204 21205.41 11.93 42838.37 47799.52 2014-07-23 16:12:57.000 204 21205.44 11.92 42838.39 47799.56 2014-07-23 16:12:58.000 204 21205.44 11.97 42838.38 47799.59 2014-07-23 16:12:59.000 204 21205.44 12.00 42838.37 47799.58 2014-07-23 16:13:00.000 204 21205.41 12.07 42838.39 47799.58 2014-07-23 16:13:01.000 204 21205.38 12.07 42838.35 47799.54 2014-07-23 16:13:02.000 204 21205.39 12.08 42838.33 47799.54 2014-07-23 16:13:03.000 204 21205.41 12.08 42838.31 47799.53 2014-07-23 16:13:04.000 204 21205.42 12.11 42838.34 47799.53 2014-07-23 16:13:05.000 204 21205.43 12.11 42838.38 47799.55 2014-07-23 16:13:06.000 204 21205.42 12.17 42838.39 47799.55 2014-07-23 16:13:07.000 204 21205.40 12.24 42838.33 47799.57 2014-07-23 16:13:08.000 204 21205.39 12.36 42838.31 47799.53 2014-07-23 16:13:09.000 204 21205.37 12.44 42838.25 47799.50 2014-07-23 16:13:10.000 204 21205.38 12.45 42838.19 47799.45 2014-07-23 16:13:11.000 204 21205.35 12.45 42838.20 47799.40 2014-07-23 16:13:12.000 204 21205.32 12.47 42838.19 47799.36 2014-07-23 16:13:13.000 204 21205.31 12.47 42838.19 47799.36 2014-07-23 16:13:14.000 204 21205.32 12.48 42838.20 47799.37 2014-07-23 16:13:15.000 204 21205.34 12.50 42838.20 47799.36 2014-07-23 16:13:16.000 204 21205.31 12.55 42838.18 47799.36 2014-07-23 16:13:17.000 204 21205.34 12.54 42838.18 47799.37 2014-07-23 16:13:18.000 204 21205.35 12.56 42838.18 47799.39 2014-07-23 16:13:19.000 204 21205.36 12.54 42838.17 47799.35 2014-07-23 16:13:20.000 204 21205.38 12.53 42838.19 47799.38 2014-07-23 16:13:21.000 204 21205.39 12.52 42838.19 47799.40 2014-07-23 16:13:22.000 204 21205.39 12.49 42838.23 47799.44 2014-07-23 16:13:23.000 204 21205.41 12.52 42838.23 47799.43 2014-07-23 16:13:24.000 204 21205.41 12.57 42838.20 47799.46 2014-07-23 16:13:25.000 204 21205.39 12.58 42838.20 47799.45 2014-07-23 16:13:26.000 204 21205.40 12.60 42838.22 47799.44 2014-07-23 16:13:27.000 204 21205.39 12.62 42838.20 47799.44 2014-07-23 16:13:28.000 204 21205.38 12.62 42838.17 47799.42 2014-07-23 16:13:29.000 204 21205.35 12.64 42838.20 47799.39 2014-07-23 16:13:30.000 204 21205.38 12.65 42838.19 47799.40 2014-07-23 16:13:31.000 204 21205.35 12.65 42838.15 47799.35 2014-07-23 16:13:32.000 204 21205.36 12.64 42838.17 47799.36 2014-07-23 16:13:33.000 204 21205.34 12.62 42838.19 47799.36 2014-07-23 16:13:34.000 204 21205.34 12.58 42838.20 47799.37 2014-07-23 16:13:35.000 204 21205.35 12.54 42838.21 47799.37 2014-07-23 16:13:36.000 204 21205.34 12.51 42838.23 47799.40 2014-07-23 16:13:37.000 204 21205.32 12.51 42838.26 47799.40 2014-07-23 16:13:38.000 204 21205.31 12.54 42838.28 47799.43 2014-07-23 16:13:39.000 204 21205.29 12.54 42838.29 47799.42 2014-07-23 16:13:40.000 204 21205.26 12.58 42838.29 47799.42 2014-07-23 16:13:41.000 204 21205.23 12.59 42838.28 47799.38 2014-07-23 16:13:42.000 204 21205.20 12.61 42838.30 47799.36 2014-07-23 16:13:43.000 204 21205.19 12.61 42838.28 47799.38 2014-07-23 16:13:44.000 204 21205.21 12.59 42838.27 47799.36 2014-07-23 16:13:45.000 204 21205.19 12.53 42838.29 47799.38 2014-07-23 16:13:46.000 204 21205.15 12.49 42838.36 47799.42 2014-07-23 16:13:47.000 204 21205.12 12.50 42838.38 47799.42 2014-07-23 16:13:48.000 204 21205.14 12.49 42838.41 47799.45 2014-07-23 16:13:49.000 204 21205.11 12.50 42838.44 47799.48 2014-07-23 16:13:50.000 204 21205.10 12.54 42838.47 47799.50 2014-07-23 16:13:51.000 204 21205.08 12.58 42838.44 47799.48 2014-07-23 16:13:52.000 204 21205.06 12.63 42838.39 47799.48 2014-07-23 16:13:53.000 204 21205.06 12.59 42838.38 47799.45 2014-07-23 16:13:54.000 204 21205.11 12.52 42838.43 47799.43 2014-07-23 16:13:55.000 204 21205.10 12.53 42838.42 47799.47 2014-07-23 16:13:56.000 204 21205.08 12.59 42838.43 47799.48 2014-07-23 16:13:57.000 204 21205.05 12.63 42838.39 47799.46 2014-07-23 16:13:58.000 204 21205.05 12.64 42838.39 47799.45 2014-07-23 16:13:59.000 204 21205.09 12.62 42838.38 47799.44 2014-07-23 16:14:00.000 204 21205.11 12.54 42838.37 47799.45 2014-07-23 16:14:01.000 204 21205.13 12.55 42838.36 47799.43 2014-07-23 16:14:02.000 204 21205.09 12.62 42838.35 47799.45 2014-07-23 16:14:03.000 204 21205.08 12.71 42838.35 47799.44 2014-07-23 16:14:04.000 204 21205.09 12.69 42838.33 47799.43 2014-07-23 16:14:05.000 204 21205.08 12.70 42838.25 47799.39 2014-07-23 16:14:06.000 204 21205.12 12.69 42838.25 47799.40 2014-07-23 16:14:07.000 204 21205.13 12.71 42838.27 47799.38 2014-07-23 16:14:08.000 204 21205.12 12.75 42838.24 47799.37 2014-07-23 16:14:09.000 204 21205.10 12.76 42838.21 47799.34 2014-07-23 16:14:10.000 204 21205.06 12.82 42838.19 47799.31 2014-07-23 16:14:11.000 204 21205.03 12.83 42838.19 47799.28 2014-07-23 16:14:12.000 204 21205.00 12.84 42838.17 47799.23 2014-07-23 16:14:13.000 204 21205.02 12.83 42838.16 47799.21 2014-07-23 16:14:14.000 204 21204.98 12.77 42838.15 47799.20 2014-07-23 16:14:15.000 204 21204.96 12.75 42838.18 47799.19 2014-07-23 16:14:16.000 204 21204.91 12.72 42838.20 47799.21 2014-07-23 16:14:17.000 204 21204.90 12.72 42838.23 47799.22 2014-07-23 16:14:18.000 204 21204.93 12.75 42838.24 47799.23 2014-07-23 16:14:19.000 204 21204.94 12.80 42838.23 47799.26 2014-07-23 16:14:20.000 204 21204.94 12.85 42838.20 47799.26 2014-07-23 16:14:21.000 204 21204.94 12.88 42838.22 47799.22 2014-07-23 16:14:22.000 204 21204.92 12.90 42838.19 47799.21 2014-07-23 16:14:23.000 204 21204.94 12.92 42838.17 47799.19 2014-07-23 16:14:24.000 204 21204.91 12.91 42838.16 47799.19 2014-07-23 16:14:25.000 204 21204.90 12.91 42838.14 47799.15 2014-07-23 16:14:26.000 204 21204.89 12.88 42838.13 47799.15 2014-07-23 16:14:27.000 204 21204.84 12.92 42838.15 47799.15 2014-07-23 16:14:28.000 204 21204.83 12.93 42838.14 47799.14 2014-07-23 16:14:29.000 204 21204.83 12.93 42838.11 47799.11 2014-07-23 16:14:30.000 204 21204.87 12.96 42838.09 47799.11 2014-07-23 16:14:31.000 204 21204.87 12.95 42838.08 47799.12 2014-07-23 16:14:32.000 204 21204.84 12.92 42838.07 47799.08 2014-07-23 16:14:33.000 204 21204.85 12.93 42838.09 47799.12 2014-07-23 16:14:34.000 204 21204.87 12.92 42838.11 47799.10 2014-07-23 16:14:35.000 204 21204.87 12.93 42838.11 47799.09 2014-07-23 16:14:36.000 204 21204.91 12.94 42838.10 47799.14 2014-07-23 16:14:37.000 204 21204.91 12.95 42838.10 47799.12 2014-07-23 16:14:38.000 204 21204.88 12.97 42838.09 47799.10 2014-07-23 16:14:39.000 204 21204.90 13.00 42838.07 47799.11 2014-07-23 16:14:40.000 204 21204.95 13.03 42838.05 47799.10 2014-07-23 16:14:41.000 204 21204.96 13.00 42838.08 47799.11 2014-07-23 16:14:42.000 204 21204.94 12.98 42838.11 47799.12 2014-07-23 16:14:43.000 204 21204.92 12.99 42838.10 47799.11 2014-07-23 16:14:44.000 204 21204.88 12.97 42838.10 47799.11 2014-07-23 16:14:45.000 204 21204.86 12.97 42838.11 47799.10 2014-07-23 16:14:46.000 204 21204.86 12.94 42838.09 47799.10 2014-07-23 16:14:47.000 204 21204.86 12.87 42838.12 47799.11 2014-07-23 16:14:48.000 204 21204.87 12.80 42838.17 47799.14 2014-07-23 16:14:49.000 204 21204.84 12.76 42838.19 47799.16 2014-07-23 16:14:50.000 204 21204.83 12.74 42838.26 47799.20 2014-07-23 16:14:51.000 204 21204.82 12.74 42838.31 47799.24 2014-07-23 16:14:52.000 204 21204.83 12.76 42838.32 47799.25 2014-07-23 16:14:53.000 204 21204.81 12.79 42838.30 47799.26 2014-07-23 16:14:54.000 204 21204.79 12.81 42838.31 47799.26 2014-07-23 16:14:55.000 204 21204.81 12.80 42838.31 47799.25 2014-07-23 16:14:56.000 204 21204.78 12.82 42838.31 47799.23 2014-07-23 16:14:57.000 204 21204.77 12.82 42838.31 47799.24 2014-07-23 16:14:58.000 204 21204.74 12.81 42838.32 47799.25 2014-07-23 16:14:59.000 204 21204.75 12.81 42838.30 47799.25 2014-07-23 16:15:00.000 204 21204.74 12.78 42838.31 47799.24 2014-07-23 16:15:01.000 204 21204.72 12.81 42838.34 47799.25 2014-07-23 16:15:02.000 204 21204.71 12.80 42838.34 47799.26 2014-07-23 16:15:03.000 204 21204.71 12.80 42838.37 47799.25 2014-07-23 16:15:04.000 204 21204.73 12.77 42838.38 47799.26 2014-07-23 16:15:05.000 204 21204.75 12.76 42838.39 47799.28 2014-07-23 16:15:06.000 204 21204.75 12.74 42838.42 47799.28 2014-07-23 16:15:07.000 204 21204.72 12.74 42838.47 47799.33 2014-07-23 16:15:08.000 204 21204.76 12.76 42838.47 47799.35 2014-07-23 16:15:09.000 204 21204.74 12.75 42838.47 47799.36 2014-07-23 16:15:10.000 204 21204.71 12.76 42838.46 47799.37 2014-07-23 16:15:11.000 204 21204.68 12.78 42838.49 47799.37 2014-07-23 16:15:12.000 204 21204.66 12.80 42838.49 47799.40 2014-07-23 16:15:13.000 204 21204.67 12.83 42838.49 47799.39 2014-07-23 16:15:14.000 204 21204.64 12.86 42838.49 47799.37 2014-07-23 16:15:15.000 204 21204.64 12.86 42838.48 47799.37 2014-07-23 16:15:16.000 204 21204.62 12.83 42838.51 47799.35 2014-07-23 16:15:17.000 204 21204.59 12.82 42838.50 47799.34 2014-07-23 16:15:18.000 204 21204.52 12.84 42838.52 47799.33 2014-07-23 16:15:19.000 204 21204.50 12.86 42838.52 47799.32 2014-07-23 16:15:20.000 204 21204.54 12.86 42838.54 47799.34 2014-07-23 16:15:21.000 204 21204.57 12.85 42838.52 47799.35 2014-07-23 16:15:22.000 204 21204.59 12.83 42838.53 47799.37 2014-07-23 16:15:23.000 204 21204.59 12.84 42838.57 47799.40 2014-07-23 16:15:24.000 204 21204.54 12.81 42838.59 47799.40 2014-07-23 16:15:25.000 204 21204.55 12.78 42838.60 47799.42 2014-07-23 16:15:26.000 204 21204.53 12.80 42838.62 47799.44 2014-07-23 16:15:27.000 204 21204.52 12.82 42838.66 47799.45 2014-07-23 16:15:28.000 204 21204.51 12.83 42838.63 47799.47 2014-07-23 16:15:29.000 204 21204.48 12.84 42838.65 47799.45 2014-07-23 16:15:30.000 204 21204.46 12.89 42838.65 47799.45 2014-07-23 16:15:31.000 204 21204.44 12.93 42838.66 47799.42 2014-07-23 16:15:32.000 204 21204.43 12.95 42838.66 47799.38 2014-07-23 16:15:33.000 204 21204.38 12.95 42838.61 47799.34 2014-07-23 16:15:34.000 204 21204.35 12.94 42838.58 47799.33 2014-07-23 16:15:35.000 204 21204.35 12.98 42838.57 47799.31 2014-07-23 16:15:36.000 204 21204.37 12.99 42838.58 47799.34 2014-07-23 16:15:37.000 204 21204.38 13.02 42838.58 47799.29 2014-07-23 16:15:38.000 204 21204.37 13.03 42838.57 47799.32 2014-07-23 16:15:39.000 204 21204.37 13.04 42838.53 47799.29 2014-07-23 16:15:40.000 204 21204.39 13.03 42838.51 47799.29 2014-07-23 16:15:41.000 204 21204.39 13.05 42838.52 47799.25 2014-07-23 16:15:42.000 204 21204.38 13.06 42838.56 47799.28 2014-07-23 16:15:43.000 204 21204.35 13.09 42838.54 47799.28 2014-07-23 16:15:44.000 204 21204.37 13.11 42838.55 47799.29 2014-07-23 16:15:45.000 204 21204.36 13.13 42838.55 47799.31 2014-07-23 16:15:46.000 204 21204.37 13.13 42838.59 47799.31 2014-07-23 16:15:47.000 204 21204.33 13.13 42838.58 47799.29 2014-07-23 16:15:48.000 204 21204.32 13.12 42838.60 47799.30 2014-07-23 16:15:49.000 204 21204.31 13.15 42838.59 47799.30 2014-07-23 16:15:50.000 204 21204.31 13.18 42838.58 47799.30 2014-07-23 16:15:51.000 204 21204.31 13.20 42838.61 47799.31 2014-07-23 16:15:52.000 204 21204.28 13.22 42838.59 47799.29 2014-07-23 16:15:53.000 204 21204.27 13.26 42838.57 47799.27 2014-07-23 16:15:54.000 204 21204.30 13.27 42838.56 47799.28 2014-07-23 16:15:55.000 204 21204.31 13.28 42838.59 47799.26 2014-07-23 16:15:56.000 204 21204.32 13.33 42838.55 47799.24 2014-07-23 16:15:57.000 204 21204.31 13.35 42838.49 47799.25 2014-07-23 16:15:58.000 204 21204.29 13.36 42838.49 47799.24 2014-07-23 16:15:59.000 204 21204.27 13.38 42838.48 47799.18 2014-07-23 16:16:00.000 204 21204.28 13.38 42838.48 47799.20 2014-07-23 16:16:01.000 204 21204.29 13.40 42838.43 47799.19 2014-07-23 16:16:02.000 204 21204.26 13.44 42838.40 47799.16 2014-07-23 16:16:03.000 204 21204.24 13.45 42838.44 47799.15 2014-07-23 16:16:04.000 204 21204.29 13.44 42838.48 47799.14 2014-07-23 16:16:05.000 204 21204.31 13.41 42838.46 47799.16 2014-07-23 16:16:06.000 204 21204.31 13.37 42838.46 47799.18 2014-07-23 16:16:07.000 204 21204.32 13.37 42838.48 47799.20 2014-07-23 16:16:08.000 204 21204.31 13.41 42838.52 47799.21 2014-07-23 16:16:09.000 204 21204.29 13.37 42838.54 47799.26 2014-07-23 16:16:10.000 204 21204.25 13.36 42838.55 47799.22 2014-07-23 16:16:11.000 204 21204.23 13.36 42838.59 47799.28 2014-07-23 16:16:12.000 204 21204.24 13.35 42838.64 47799.27 2014-07-23 16:16:13.000 204 21204.19 13.43 42838.65 47799.28 2014-07-23 16:16:14.000 204 21204.20 13.48 42838.66 47799.30 2014-07-23 16:16:15.000 204 21204.20 13.52 42838.66 47799.30 2014-07-23 16:16:16.000 204 21204.25 13.54 42838.64 47799.28 2014-07-23 16:16:17.000 204 21204.27 13.57 42838.60 47799.29 2014-07-23 16:16:18.000 204 21204.33 13.60 42838.61 47799.28 2014-07-23 16:16:19.000 204 21204.36 13.63 42838.59 47799.31 2014-07-23 16:16:20.000 204 21204.35 13.65 42838.53 47799.26 2014-07-23 16:16:21.000 204 21204.34 13.65 42838.53 47799.26 2014-07-23 16:16:22.000 204 21204.36 13.61 42838.52 47799.22 2014-07-23 16:16:23.000 204 21204.40 13.59 42838.49 47799.23 2014-07-23 16:16:24.000 204 21204.41 13.56 42838.49 47799.24 2014-07-23 16:16:25.000 204 21204.39 13.55 42838.47 47799.22 2014-07-23 16:16:26.000 204 21204.37 13.58 42838.45 47799.22 2014-07-23 16:16:27.000 204 21204.42 13.56 42838.44 47799.20 2014-07-23 16:16:28.000 204 21204.41 13.55 42838.45 47799.23 2014-07-23 16:16:29.000 204 21204.38 13.54 42838.40 47799.19 2014-07-23 16:16:30.000 204 21204.36 13.51 42838.41 47799.19 2014-07-23 16:16:31.000 204 21204.35 13.45 42838.42 47799.18 2014-07-23 16:16:32.000 204 21204.35 13.44 42838.46 47799.20 2014-07-23 16:16:33.000 204 21204.36 13.45 42838.46 47799.20 2014-07-23 16:16:34.000 204 21204.38 13.42 42838.50 47799.20 2014-07-23 16:16:35.000 204 21204.35 13.49 42838.46 47799.21 2014-07-23 16:16:36.000 204 21204.28 13.63 42838.43 47799.20 2014-07-23 16:16:37.000 204 21204.24 13.76 42838.34 47799.14 2014-07-23 16:16:38.000 204 21204.26 13.73 42838.31 47799.04 2014-07-23 16:16:39.000 204 21204.26 13.74 42838.26 47798.99 2014-07-23 16:16:40.000 204 21204.25 13.78 42838.24 47798.96 2014-07-23 16:16:41.000 204 21204.25 13.76 42838.21 47798.92 2014-07-23 16:16:42.000 204 21204.22 13.72 42838.21 47798.91 2014-07-23 16:16:43.000 204 21204.22 13.71 42838.22 47798.89 2014-07-23 16:16:44.000 204 21204.25 13.71 42838.24 47798.91 2014-07-23 16:16:45.000 204 21204.30 13.66 42838.24 47798.91 2014-07-23 16:16:46.000 204 21204.37 13.51 42838.29 47798.95 2014-07-23 16:16:47.000 204 21204.41 13.38 42838.36 47799.04 2014-07-23 16:16:48.000 204 21204.44 13.30 42838.40 47799.11 2014-07-23 16:16:49.000 204 21204.46 13.26 42838.48 47799.20 2014-07-23 16:16:50.000 204 21204.46 13.25 42838.53 47799.27 2014-07-23 16:16:51.000 204 21204.41 13.32 42838.54 47799.34 2014-07-23 16:16:52.000 204 21204.37 13.39 42838.52 47799.31 2014-07-23 16:16:53.000 204 21204.36 13.42 42838.53 47799.26 2014-07-23 16:16:54.000 204 21204.41 13.40 42838.54 47799.30 2014-07-23 16:16:55.000 204 21204.42 13.43 42838.48 47799.27 2014-07-23 16:16:56.000 204 21204.41 13.43 42838.46 47799.26 2014-07-23 16:16:57.000 204 21204.41 13.34 42838.44 47799.24 2014-07-23 16:16:58.000 204 21204.43 13.26 42838.47 47799.23 2014-07-23 16:16:59.000 204 21204.43 13.16 42838.53 47799.27 2014-07-23 16:17:00.000 204 21204.42 13.07 42838.60 47799.29 2014-07-23 16:17:01.000 204 21204.43 12.98 42838.68 47799.37 2014-07-23 16:17:02.000 204 21204.48 12.93 42838.73 47799.46 2014-07-23 16:17:03.000 204 21204.49 12.92 42838.81 47799.53 2014-07-23 16:17:04.000 204 21204.53 12.91 42838.85 47799.55 2014-07-23 16:17:05.000 204 21204.57 12.89 42838.86 47799.64 2014-07-23 16:17:06.000 204 21204.56 12.86 42838.87 47799.64 2014-07-23 16:17:07.000 204 21204.56 12.89 42838.88 47799.67 2014-07-23 16:17:08.000 204 21204.60 12.90 42838.86 47799.68 2014-07-23 16:17:09.000 204 21204.60 12.90 42838.86 47799.67 2014-07-23 16:17:10.000 204 21204.60 12.92 42838.85 47799.66 2014-07-23 16:17:11.000 204 21204.59 12.92 42838.80 47799.62 2014-07-23 16:17:12.000 204 21204.61 12.93 42838.77 47799.61 2014-07-23 16:17:13.000 204 21204.60 12.91 42838.75 47799.58 2014-07-23 16:17:14.000 204 21204.62 12.91 42838.77 47799.57 2014-07-23 16:17:15.000 204 21204.62 12.91 42838.74 47799.56 2014-07-23 16:17:16.000 204 21204.59 12.92 42838.72 47799.56 2014-07-23 16:17:17.000 204 21204.58 12.97 42838.69 47799.53 2014-07-23 16:17:18.000 204 21204.56 13.02 42838.63 47799.52 2014-07-23 16:17:19.000 204 21204.53 13.08 42838.62 47799.48 2014-07-23 16:17:20.000 204 21204.49 13.14 42838.60 47799.44 2014-07-23 16:17:21.000 204 21204.48 13.17 42838.52 47799.39 2014-07-23 16:17:22.000 204 21204.49 13.18 42838.48 47799.30 2014-07-23 16:17:23.000 204 21204.47 13.18 42838.45 47799.28 2014-07-23 16:17:24.000 204 21204.47 13.16 42838.43 47799.25 2014-07-23 16:17:25.000 204 21204.49 13.13 42838.43 47799.21 2014-07-23 16:17:26.000 204 21204.46 13.07 42838.41 47799.24 2014-07-23 16:17:27.000 204 21204.47 13.05 42838.40 47799.22 2014-07-23 16:17:28.000 204 21204.50 13.05 42838.45 47799.25 2014-07-23 16:17:29.000 204 21204.48 13.06 42838.45 47799.26 2014-07-23 16:17:30.000 204 21204.53 13.07 42838.44 47799.27 2014-07-23 16:17:31.000 204 21204.56 13.06 42838.42 47799.29 2014-07-23 16:17:32.000 204 21204.58 13.03 42838.42 47799.30 2014-07-23 16:17:33.000 204 21204.61 13.02 42838.44 47799.32 2014-07-23 16:17:34.000 204 21204.58 13.06 42838.45 47799.30 2014-07-23 16:17:35.000 204 21204.55 13.07 42838.47 47799.31 2014-07-23 16:17:36.000 204 21204.54 13.06 42838.46 47799.29 2014-07-23 16:17:37.000 204 21204.49 13.05 42838.46 47799.27 2014-07-23 16:17:38.000 204 21204.49 13.06 42838.45 47799.27 2014-07-23 16:17:39.000 204 21204.53 13.08 42838.47 47799.26 2014-07-23 16:17:40.000 204 21204.50 13.06 42838.44 47799.26 2014-07-23 16:17:41.000 204 21204.45 13.03 42838.46 47799.27 2014-07-23 16:17:42.000 204 21204.48 13.00 42838.48 47799.27 2014-07-23 16:17:43.000 204 21204.48 13.00 42838.49 47799.28 2014-07-23 16:17:44.000 204 21204.46 13.02 42838.52 47799.28 2014-07-23 16:17:45.000 204 21204.48 12.99 42838.56 47799.33 2014-07-23 16:17:46.000 204 21204.50 12.99 42838.57 47799.33 2014-07-23 16:17:47.000 204 21204.56 13.00 42838.57 47799.37 2014-07-23 16:17:48.000 204 21204.59 13.02 42838.59 47799.39 2014-07-23 16:17:49.000 204 21204.63 13.05 42838.56 47799.41 2014-07-23 16:17:50.000 204 21204.63 13.06 42838.51 47799.40 2014-07-23 16:17:51.000 204 21204.60 13.09 42838.53 47799.40 2014-07-23 16:17:52.000 204 21204.57 13.09 42838.52 47799.35 2014-07-23 16:17:53.000 204 21204.55 13.10 42838.48 47799.34 2014-07-23 16:17:54.000 204 21204.54 13.11 42838.45 47799.32 2014-07-23 16:17:55.000 204 21204.51 13.12 42838.48 47799.29 2014-07-23 16:17:56.000 204 21204.50 13.13 42838.43 47799.26 2014-07-23 16:17:57.000 204 21204.47 13.10 42838.43 47799.24 2014-07-23 16:17:58.000 204 21204.48 13.11 42838.42 47799.20 2014-07-23 16:17:59.000 204 21204.47 13.09 42838.40 47799.21 2014-07-23 16:18:00.000 204 21204.44 13.04 42838.37 47799.20 2014-07-23 16:18:01.000 204 21204.44 13.01 42838.41 47799.19 2014-07-23 16:18:02.000 204 21204.45 13.02 42838.44 47799.22 2014-07-23 16:18:03.000 204 21204.45 13.01 42838.47 47799.22 2014-07-23 16:18:04.000 204 21204.44 13.01 42838.50 47799.23 2014-07-23 16:18:05.000 204 21204.45 12.98 42838.49 47799.22 2014-07-23 16:18:06.000 204 21204.44 12.96 42838.49 47799.26 2014-07-23 16:18:07.000 204 21204.42 12.97 42838.50 47799.25 2014-07-23 16:18:08.000 204 21204.41 13.06 42838.49 47799.28 2014-07-23 16:18:09.000 204 21204.41 13.14 42838.46 47799.25 2014-07-23 16:18:10.000 204 21204.42 13.18 42838.45 47799.27 2014-07-23 16:18:11.000 204 21204.41 13.18 42838.46 47799.24 2014-07-23 16:18:12.000 204 21204.41 13.18 42838.42 47799.20 2014-07-23 16:18:13.000 204 21204.40 13.18 42838.42 47799.20 2014-07-23 16:18:14.000 204 21204.40 13.19 42838.41 47799.19 2014-07-23 16:18:15.000 204 21204.36 13.20 42838.38 47799.17 2014-07-23 16:18:16.000 204 21204.37 13.18 42838.39 47799.18 2014-07-23 16:18:17.000 204 21204.41 13.13 42838.41 47799.20 2014-07-23 16:18:18.000 204 21204.44 13.05 42838.45 47799.20 2014-07-23 16:18:19.000 204 21204.48 12.99 42838.53 47799.28 2014-07-23 16:18:20.000 204 21204.47 12.97 42838.55 47799.31 2014-07-23 16:18:21.000 204 21204.44 12.99 42838.57 47799.35 2014-07-23 16:18:22.000 204 21204.43 13.00 42838.56 47799.34 2014-07-23 16:18:23.000 204 21204.41 13.02 42838.57 47799.35 2014-07-23 16:18:24.000 204 21204.39 13.03 42838.57 47799.34 2014-07-23 16:18:25.000 204 21204.37 13.05 42838.59 47799.30 2014-07-23 16:18:26.000 204 21204.37 13.06 42838.57 47799.31 2014-07-23 16:18:27.000 204 21204.38 13.07 42838.57 47799.30 2014-07-23 16:18:28.000 204 21204.37 13.09 42838.55 47799.30 2014-07-23 16:18:29.000 204 21204.33 13.11 42838.54 47799.27 2014-07-23 16:18:30.000 204 21204.30 13.13 42838.53 47799.25 2014-07-23 16:18:31.000 204 21204.28 13.13 42838.53 47799.26 2014-07-23 16:18:32.000 204 21204.20 13.16 42838.52 47799.25 2014-07-23 16:18:33.000 204 21204.18 13.21 42838.52 47799.20 2014-07-23 16:18:34.000 204 21204.16 13.26 42838.50 47799.19 2014-07-23 16:18:35.000 204 21204.11 13.32 42838.46 47799.13 2014-07-23 16:18:36.000 204 21204.07 13.36 42838.39 47799.10 2014-07-23 16:18:37.000 204 21204.05 13.40 42838.39 47799.07 2014-07-23 16:18:38.000 204 21204.01 13.43 42838.35 47799.02 2014-07-23 16:18:39.000 204 21204.01 13.48 42838.32 47799.00 2014-07-23 16:18:40.000 204 21204.00 13.51 42838.31 47798.95 2014-07-23 16:18:41.000 204 21204.02 13.53 42838.30 47798.91 2014-07-23 16:18:42.000 204 21204.01 13.53 42838.23 47798.88 2014-07-23 16:18:43.000 204 21203.96 13.51 42838.19 47798.86 2014-07-23 16:18:44.000 204 21203.92 13.53 42838.18 47798.83 2014-07-23 16:18:45.000 204 21203.88 13.53 42838.17 47798.78 2014-07-23 16:18:46.000 204 21203.87 13.57 42838.16 47798.76 2014-07-23 16:18:47.000 204 21203.87 13.60 42838.15 47798.73 2014-07-23 16:18:48.000 204 21203.88 13.62 42838.08 47798.69 2014-07-23 16:18:49.000 204 21203.83 13.60 42838.08 47798.66 2014-07-23 16:18:50.000 204 21203.79 13.60 42838.11 47798.65 2014-07-23 16:18:51.000 204 21203.77 13.60 42838.14 47798.63 2014-07-23 16:18:52.000 204 21203.79 13.62 42838.16 47798.65 2014-07-23 16:18:53.000 204 21203.77 13.68 42838.13 47798.64 2014-07-23 16:18:54.000 204 21203.78 13.73 42838.13 47798.64 2014-07-23 16:18:55.000 204 21203.76 13.77 42838.11 47798.63 2014-07-23 16:18:56.000 204 21203.74 13.80 42838.09 47798.62 2014-07-23 16:18:57.000 204 21203.70 13.84 42838.04 47798.58 2014-07-23 16:18:58.000 204 21203.72 13.87 42838.01 47798.54 2014-07-23 16:18:59.000 204 21203.70 13.90 42838.02 47798.55 2014-07-23 16:19:00.000 204 21203.73 13.92 42837.99 47798.53 2014-07-23 16:19:01.000 204 21203.73 13.93 42837.99 47798.51 2014-07-23 16:19:02.000 204 21203.74 13.93 42838.01 47798.51 2014-07-23 16:19:03.000 204 21203.71 13.96 42838.01 47798.50 2014-07-23 16:19:04.000 204 21203.66 13.99 42838.01 47798.49 2014-07-23 16:19:05.000 204 21203.68 13.99 42837.98 47798.49 2014-07-23 16:19:06.000 204 21203.72 14.01 42837.97 47798.49 2014-07-23 16:19:07.000 204 21203.69 14.06 42838.01 47798.51 2014-07-23 16:19:08.000 204 21203.68 14.08 42838.00 47798.50 2014-07-23 16:19:09.000 204 21203.68 14.08 42837.97 47798.50 2014-07-23 16:19:10.000 204 21203.70 14.07 42837.95 47798.48 2014-07-23 16:19:11.000 204 21203.74 14.09 42837.99 47798.48 2014-07-23 16:19:12.000 204 21203.73 14.07 42837.99 47798.50 2014-07-23 16:19:13.000 204 21203.72 14.05 42838.02 47798.51 2014-07-23 16:19:14.000 204 21203.73 14.04 42838.03 47798.52 2014-07-23 16:19:15.000 204 21203.65 14.19 42838.03 47798.53 2014-07-23 16:19:16.000 204 21203.57 14.44 42837.92 47798.47 2014-07-23 16:19:17.000 204 21203.50 14.63 42837.73 47798.33 2014-07-23 16:19:18.000 204 21203.48 14.71 42837.58 47798.17 2014-07-23 16:19:19.000 204 21203.45 14.74 42837.52 47798.05 2014-07-23 16:19:20.000 204 21203.44 14.72 42837.45 47797.97 2014-07-23 16:19:21.000 204 21203.43 14.69 42837.41 47797.89 2014-07-23 16:19:22.000 204 21203.44 14.65 42837.38 47797.88 2014-07-23 16:19:23.000 204 21203.43 14.65 42837.40 47797.87 2014-07-23 16:19:24.000 204 21203.46 14.64 42837.38 47797.85 2014-07-23 16:19:25.000 204 21203.46 14.62 42837.41 47797.86 2014-07-23 16:19:26.000 204 21203.47 14.59 42837.41 47797.85 2014-07-23 16:19:27.000 204 21203.43 14.60 42837.41 47797.85 2014-07-23 16:19:28.000 204 21203.39 14.60 42837.44 47797.87 2014-07-23 16:19:29.000 204 21203.40 14.57 42837.45 47797.88 2014-07-23 16:19:30.000 204 21203.40 14.56 42837.48 47797.90 2014-07-23 16:19:31.000 204 21203.33 14.63 42837.47 47797.89 2014-07-23 16:19:32.000 204 21203.28 14.66 42837.46 47797.88 2014-07-23 16:19:33.000 204 21203.28 14.66 42837.48 47797.86 2014-07-23 16:19:34.000 204 21203.23 14.67 42837.51 47797.86 2014-07-23 16:19:35.000 204 21203.29 14.66 42837.52 47797.86 2014-07-23 16:19:36.000 204 21203.33 14.60 42837.55 47797.89 2014-07-23 16:19:37.000 204 21203.37 14.51 42837.60 47797.93 2014-07-23 16:19:38.000 204 21203.40 14.42 42837.65 47797.99 2014-07-23 16:19:39.000 204 21203.40 14.41 42837.70 47798.07 2014-07-23 16:19:40.000 204 21203.43 14.34 42837.73 47798.10 2014-07-23 16:19:41.000 204 21203.49 14.27 42837.80 47798.19 2014-07-23 16:19:42.000 204 21203.45 14.30 42837.84 47798.24 2014-07-23 16:19:43.000 204 21203.40 14.39 42837.85 47798.26 2014-07-23 16:19:44.000 204 21203.40 14.50 42837.82 47798.23 2014-07-23 16:19:45.000 204 21203.33 14.55 42837.78 47798.18 2014-07-23 16:19:46.000 204 21203.28 14.54 42837.76 47798.15 2014-07-23 16:19:47.000 204 21203.30 14.47 42837.76 47798.09 2014-07-23 16:19:48.000 204 21203.34 14.39 42837.75 47798.10 2014-07-23 16:19:49.000 204 21203.38 14.30 42837.77 47798.13 2014-07-23 16:19:50.000 204 21203.41 14.28 42837.86 47798.19 2014-07-23 16:19:51.000 204 21203.44 14.21 42837.90 47798.26 2014-07-23 16:19:52.000 204 21203.45 14.18 42837.95 47798.32 2014-07-23 16:19:53.000 204 21203.45 14.19 42838.00 47798.36 2014-07-23 16:19:54.000 204 21203.46 14.22 42838.06 47798.41 2014-07-23 16:19:55.000 204 21203.50 14.22 42838.09 47798.44 2014-07-23 16:19:56.000 204 21203.55 14.19 42838.13 47798.49 2014-07-23 16:19:57.000 204 21203.60 14.15 42838.13 47798.53 2014-07-23 16:19:58.000 204 21203.63 14.13 42838.22 47798.61 2014-07-23 16:19:59.000 204 21203.66 14.12 42838.25 47798.64 2014-07-23 16:20:00.000 204 21203.65 14.16 42838.23 47798.70 2014-07-23 16:20:01.000 204 21203.65 14.19 42838.23 47798.68 2014-07-23 16:20:02.000 204 21203.67 14.20 42838.27 47798.72 2014-07-23 16:20:03.000 204 21203.59 14.25 42838.25 47798.69 2014-07-23 16:20:04.000 204 21203.52 14.26 42838.25 47798.66 2014-07-23 16:20:05.000 204 21203.42 14.29 42838.22 47798.60 2014-07-23 16:20:06.000 204 21203.36 14.27 42838.23 47798.58 2014-07-23 16:20:07.000 204 21203.33 14.24 42838.23 47798.58 2014-07-23 16:20:08.000 204 21203.34 14.24 42838.28 47798.57 2014-07-23 16:20:09.000 204 21203.36 14.26 42838.27 47798.56 2014-07-23 16:20:10.000 204 21203.38 14.26 42838.27 47798.57 2014-07-23 16:20:11.000 204 21203.38 14.24 42838.26 47798.58 2014-07-23 16:20:12.000 204 21203.31 14.22 42838.25 47798.58 2014-07-23 16:20:13.000 204 21203.28 14.18 42838.23 47798.57 2014-07-23 16:20:14.000 204 21203.26 14.16 42838.28 47798.57 2014-07-23 16:20:15.000 204 21203.27 14.16 42838.31 47798.59 2014-07-23 16:20:16.000 204 21203.28 14.20 42838.31 47798.58 2014-07-23 16:20:17.000 204 21203.28 14.22 42838.32 47798.61 2014-07-23 16:20:18.000 204 21203.24 14.24 42838.34 47798.58 2014-07-23 16:20:19.000 204 21203.21 14.28 42838.30 47798.59 2014-07-23 16:20:20.000 204 21203.21 14.24 42838.30 47798.56 2014-07-23 16:20:21.000 204 21203.22 14.25 42838.28 47798.57 2014-07-23 16:20:22.000 204 21203.17 14.27 42838.25 47798.55 2014-07-23 16:20:23.000 204 21203.12 14.32 42838.26 47798.51 2014-07-23 16:20:24.000 204 21203.08 14.33 42838.22 47798.48 2014-07-23 16:20:25.000 204 21203.08 14.28 42838.21 47798.47 2014-07-23 16:20:26.000 204 21203.15 14.25 42838.22 47798.43 2014-07-23 16:20:27.000 204 21203.17 14.21 42838.21 47798.45 2014-07-23 16:20:28.000 204 21203.23 14.15 42838.21 47798.46 2014-07-23 16:20:29.000 204 21203.26 14.13 42838.24 47798.50 2014-07-23 16:20:30.000 204 21203.28 14.11 42838.27 47798.54 2014-07-23 16:20:31.000 204 21203.33 14.07 42838.30 47798.58 2014-07-23 16:20:32.000 204 21203.41 14.05 42838.30 47798.62 2014-07-23 16:20:33.000 204 21203.41 14.03 42838.34 47798.58 2014-07-23 16:20:34.000 204 21203.38 14.03 42838.34 47798.66 2014-07-23 16:20:35.000 204 21203.34 14.03 42838.33 47798.65 2014-07-23 16:20:36.000 204 21203.31 14.07 42838.28 47798.63 2014-07-23 16:20:37.000 204 21203.31 14.09 42838.25 47798.61 2014-07-23 16:20:38.000 204 21203.34 14.09 42838.21 47798.56 2014-07-23 16:20:39.000 204 21203.30 14.08 42838.14 47798.51 2014-07-23 16:20:40.000 204 21203.27 14.05 42838.13 47798.49 2014-07-23 16:20:41.000 204 21203.24 13.99 42838.14 47798.48 2014-07-23 16:20:42.000 204 21203.22 13.99 42838.16 47798.47 2014-07-23 16:20:43.000 204 21203.22 14.02 42838.17 47798.42 2014-07-23 16:20:44.000 204 21203.20 14.00 42838.16 47798.43 2014-07-23 16:20:45.000 204 21203.18 13.96 42838.15 47798.41 2014-07-23 16:20:46.000 204 21203.15 13.99 42838.16 47798.39 2014-07-23 16:20:47.000 204 21203.13 14.00 42838.18 47798.40 2014-07-23 16:20:48.000 204 21203.12 14.02 42838.17 47798.38 2014-07-23 16:20:49.000 204 21203.11 13.99 42838.17 47798.40 2014-07-23 16:20:50.000 204 21203.11 14.00 42838.19 47798.39 2014-07-23 16:20:51.000 204 21203.11 14.01 42838.19 47798.37 2014-07-23 16:20:52.000 204 21203.08 14.04 42838.14 47798.40 2014-07-23 16:20:53.000 204 21203.08 14.04 42838.17 47798.37 2014-07-23 16:20:54.000 204 21203.11 14.04 42838.18 47798.40 2014-07-23 16:20:55.000 204 21203.12 14.03 42838.20 47798.39 2014-07-23 16:20:56.000 204 21203.10 14.02 42838.22 47798.42 2014-07-23 16:20:57.000 204 21203.11 14.02 42838.24 47798.44 2014-07-23 16:20:58.000 204 21203.09 14.00 42838.26 47798.45 2014-07-23 16:20:59.000 204 21203.09 13.99 42838.27 47798.50 2014-07-23 16:21:00.000 204 21203.10 13.97 42838.31 47798.50 2014-07-23 16:21:01.000 204 21203.13 14.00 42838.31 47798.51 2014-07-23 16:21:02.000 204 21203.13 13.99 42838.36 47798.54 2014-07-23 16:21:03.000 204 21203.13 13.98 42838.36 47798.54 2014-07-23 16:21:04.000 204 21203.14 14.01 42838.34 47798.58 2014-07-23 16:21:05.000 204 21203.14 13.98 42838.33 47798.57 2014-07-23 16:21:06.000 204 21203.17 13.99 42838.35 47798.57 2014-07-23 16:21:07.000 204 21203.19 13.99 42838.39 47798.60 2014-07-23 16:21:08.000 204 21203.20 14.00 42838.40 47798.65 2014-07-23 16:21:09.000 204 21203.21 14.05 42838.39 47798.63 2014-07-23 16:21:10.000 204 21203.25 14.05 42838.37 47798.67 2014-07-23 16:21:11.000 204 21203.27 14.00 42838.39 47798.66 2014-07-23 16:21:12.000 204 21203.29 13.96 42838.44 47798.69 2014-07-23 16:21:13.000 204 21203.28 14.00 42838.42 47798.70 2014-07-23 16:21:14.000 204 21203.30 14.01 42838.45 47798.73 2014-07-23 16:21:15.000 204 21203.28 14.03 42838.45 47798.72 2014-07-23 16:21:16.000 204 21203.27 14.06 42838.45 47798.73 2014-07-23 16:21:17.000 204 21203.25 14.12 42838.46 47798.71 2014-07-23 16:21:18.000 204 21203.25 14.14 42838.44 47798.71 2014-07-23 16:21:19.000 204 21203.27 14.15 42838.40 47798.67 2014-07-23 16:21:20.000 204 21203.32 14.18 42838.39 47798.65 2014-07-23 16:21:21.000 204 21203.35 14.19 42838.35 47798.64 2014-07-23 16:21:22.000 204 21203.38 14.20 42838.33 47798.66 2014-07-23 16:21:23.000 204 21203.39 14.19 42838.33 47798.66 2014-07-23 16:21:24.000 204 21203.44 14.18 42838.30 47798.66 2014-07-23 16:21:25.000 204 21203.44 14.15 42838.31 47798.68 2014-07-23 16:21:26.000 204 21203.47 14.14 42838.31 47798.67 2014-07-23 16:21:27.000 204 21203.53 14.18 42838.30 47798.69 2014-07-23 16:21:28.000 204 21203.57 14.25 42838.28 47798.69 2014-07-23 16:21:29.000 204 21203.64 14.28 42838.24 47798.70 2014-07-23 16:21:30.000 204 21203.69 14.26 42838.20 47798.67 2014-07-23 16:21:31.000 204 21203.71 14.27 42838.18 47798.67 2014-07-23 16:21:32.000 204 21203.68 14.24 42838.15 47798.63 2014-07-23 16:21:33.000 204 21203.69 14.24 42838.14 47798.62 2014-07-23 16:21:34.000 204 21203.69 14.24 42838.11 47798.62 2014-07-23 16:21:35.000 204 21203.69 14.23 42838.11 47798.62 2014-07-23 16:21:36.000 204 21203.66 14.18 42838.13 47798.61 2014-07-23 16:21:37.000 204 21203.63 14.15 42838.15 47798.63 2014-07-23 16:21:38.000 204 21203.67 14.12 42838.14 47798.63 2014-07-23 16:21:39.000 204 21203.68 14.10 42838.18 47798.63 2014-07-23 16:21:40.000 204 21203.71 14.06 42838.18 47798.65 2014-07-23 16:21:41.000 204 21203.70 14.06 42838.19 47798.68 2014-07-23 16:21:42.000 204 21203.67 14.12 42838.21 47798.67 2014-07-23 16:21:43.000 204 21203.66 14.18 42838.20 47798.68 2014-07-23 16:21:44.000 204 21203.63 14.24 42838.15 47798.63 2014-07-23 16:21:45.000 204 21203.62 14.28 42838.10 47798.60 2014-07-23 16:21:46.000 204 21203.64 14.26 42838.08 47798.55 2014-07-23 16:21:47.000 204 21203.62 14.26 42838.08 47798.53 2014-07-23 16:21:48.000 204 21203.65 14.24 42838.05 47798.53 2014-07-23 16:21:49.000 204 21203.65 14.22 42838.06 47798.52 2014-07-23 16:21:50.000 204 21203.63 14.21 42838.07 47798.52 2014-07-23 16:21:51.000 204 21203.61 14.20 42838.05 47798.54 2014-07-23 16:21:52.000 204 21203.62 14.21 42838.03 47798.50 2014-07-23 16:21:53.000 204 21203.64 14.23 42838.03 47798.49 2014-07-23 16:21:54.000 204 21203.68 14.24 42838.01 47798.50 2014-07-23 16:21:55.000 204 21203.71 14.19 42838.01 47798.51 2014-07-23 16:21:56.000 204 21203.71 14.13 42838.00 47798.52 2014-07-23 16:21:57.000 204 21203.74 14.11 42838.03 47798.53 2014-07-23 16:21:58.000 204 21203.79 14.11 42838.08 47798.56 2014-07-23 16:21:59.000 204 21203.78 14.10 42838.09 47798.59 2014-07-23 16:22:00.000 204 21203.79 14.10 42838.08 47798.62 2014-07-23 16:22:01.000 204 21203.80 14.10 42838.11 47798.61 2014-07-23 16:22:02.000 204 21203.81 14.12 42838.09 47798.66 2014-07-23 16:22:03.000 204 21203.84 14.11 42838.10 47798.64 2014-07-23 16:22:04.000 204 21203.85 14.10 42838.08 47798.64 2014-07-23 16:22:05.000 204 21203.84 14.10 42838.07 47798.64 2014-07-23 16:22:06.000 204 21203.83 14.09 42838.09 47798.64 2014-07-23 16:22:07.000 204 21203.84 14.07 42838.07 47798.64 2014-07-23 16:22:08.000 204 21203.83 14.08 42838.06 47798.62 2014-07-23 16:22:09.000 204 21203.84 14.06 42838.06 47798.63 2014-07-23 16:22:10.000 204 21203.84 14.04 42838.06 47798.64 2014-07-23 16:22:11.000 204 21203.84 14.05 42838.06 47798.65 2014-07-23 16:22:12.000 204 21203.83 14.05 42838.09 47798.62 2014-07-23 16:22:13.000 204 21203.83 14.06 42838.08 47798.62 2014-07-23 16:22:14.000 204 21203.82 14.05 42838.05 47798.65 2014-07-23 16:22:15.000 204 21203.82 14.04 42838.05 47798.60 2014-07-23 16:22:16.000 204 21203.82 14.01 42838.07 47798.60 2014-07-23 16:22:17.000 204 21203.79 14.03 42838.05 47798.61 2014-07-23 16:22:18.000 204 21203.75 14.07 42838.05 47798.60 2014-07-23 16:22:19.000 204 21203.65 14.24 42837.99 47798.55 2014-07-23 16:22:20.000 204 21203.60 14.32 42837.88 47798.50 2014-07-23 16:22:21.000 204 21203.60 14.40 42837.83 47798.40 2014-07-23 16:22:22.000 204 21203.60 14.33 42837.78 47798.32 2014-07-23 16:22:23.000 204 21203.69 14.17 42837.78 47798.32 2014-07-23 16:22:24.000 204 21203.72 14.11 42837.87 47798.34 2014-07-23 16:22:25.000 204 21203.71 14.08 42837.92 47798.42 2014-07-23 16:22:26.000 204 21203.74 14.07 42837.96 47798.51 2014-07-23 16:22:27.000 204 21203.75 14.09 42838.00 47798.51 2014-07-23 16:22:28.000 204 21203.76 14.12 42838.00 47798.52 2014-07-23 16:22:29.000 204 21203.80 14.13 42837.98 47798.55 2014-07-23 16:22:30.000 204 21203.81 14.15 42837.99 47798.55 2014-07-23 16:22:31.000 204 21203.83 14.14 42837.98 47798.57 2014-07-23 16:22:32.000 204 21203.81 14.13 42838.01 47798.56 2014-07-23 16:22:33.000 204 21203.80 14.18 42838.02 47798.58 2014-07-23 16:22:34.000 204 21203.75 14.27 42837.98 47798.56 2014-07-23 16:22:35.000 204 21203.71 14.30 42837.95 47798.49 2014-07-23 16:22:36.000 204 21203.68 14.27 42837.94 47798.45 2014-07-23 16:22:37.000 204 21203.68 14.27 42837.92 47798.46 2014-07-23 16:22:38.000 204 21203.64 14.31 42837.90 47798.43 2014-07-23 16:22:39.000 204 21203.56 14.39 42837.89 47798.40 2014-07-23 16:22:40.000 204 21203.42 14.58 42837.81 47798.37 2014-07-23 16:22:41.000 204 21203.32 14.85 42837.67 47798.21 2014-07-23 16:22:42.000 204 21203.26 15.05 42837.51 47798.06 2014-07-23 16:22:43.000 204 21203.22 15.16 42837.30 47797.83 2014-07-23 16:22:44.000 204 21203.21 15.19 42837.18 47797.67 2014-07-23 16:22:45.000 204 21203.22 15.20 42837.08 47797.57 2014-07-23 16:22:46.000 204 21203.24 15.21 42837.00 47797.47 2014-07-23 16:22:47.000 204 21203.24 15.20 42836.98 47797.43 2014-07-23 16:22:48.000 204 21203.24 15.15 42836.94 47797.39 2014-07-23 16:22:49.000 204 21203.27 15.06 42836.97 47797.37 2014-07-23 16:22:50.000 204 21203.29 14.96 42837.06 47797.41 2014-07-23 16:22:51.000 204 21203.30 14.88 42837.12 47797.48 2014-07-23 16:22:52.000 204 21203.32 14.82 42837.18 47797.51 2014-07-23 16:22:53.000 204 21203.34 14.76 42837.23 47797.62 2014-07-23 16:22:54.000 204 21203.32 14.80 42837.27 47797.65 2014-07-23 16:22:55.000 204 21203.31 14.93 42837.26 47797.72 2014-07-23 16:22:56.000 204 21203.27 15.12 42837.19 47797.68 2014-07-23 16:22:57.000 204 21203.23 15.22 42837.11 47797.59 2014-07-23 16:22:58.000 204 21203.22 15.22 42837.03 47797.49 2014-07-23 16:22:59.000 204 21203.20 15.22 42836.98 47797.38 2014-07-23 16:23:00.000 204 21203.20 15.21 42836.94 47797.34 2014-07-23 16:23:01.000 204 21203.20 15.20 42836.89 47797.29 2014-07-23 16:23:02.000 204 21203.18 15.18 42836.85 47797.25 2014-07-23 16:23:03.000 204 21203.18 15.19 42836.84 47797.23 2014-07-23 16:23:04.000 204 21203.18 15.16 42836.85 47797.23 2014-07-23 16:23:05.000 204 21203.14 15.19 42836.85 47797.20 2014-07-23 16:23:06.000 204 21203.10 15.21 42836.83 47797.19 2014-07-23 16:23:07.000 204 21203.09 15.25 42836.80 47797.19 2014-07-23 16:23:08.000 204 21203.13 15.24 42836.80 47797.15 2014-07-23 16:23:09.000 204 21203.13 15.25 42836.78 47797.15 2014-07-23 16:23:10.000 204 21203.12 15.25 42836.78 47797.15 2014-07-23 16:23:11.000 204 21203.15 15.20 42836.78 47797.17 2014-07-23 16:23:12.000 204 21203.16 15.17 42836.84 47797.19 2014-07-23 16:23:13.000 204 21203.17 15.24 42836.85 47797.19 2014-07-23 16:23:14.000 204 21203.19 15.28 42836.81 47797.21 2014-07-23 16:23:15.000 204 21203.20 15.23 42836.77 47797.21 2014-07-23 16:23:16.000 204 21203.21 15.15 42836.79 47797.22 2014-07-23 16:23:17.000 204 21203.21 15.07 42836.85 47797.22 2014-07-23 16:23:18.000 204 21203.16 15.00 42836.92 47797.25 2014-07-23 16:23:19.000 204 21203.22 14.89 42836.95 47797.28 2014-07-23 16:23:20.000 204 21203.30 14.76 42837.01 47797.40 2014-07-23 16:23:21.000 204 21203.36 14.66 42837.13 47797.50 2014-07-23 16:23:22.000 204 21203.45 14.52 42837.27 47797.60 2014-07-23 16:23:23.000 204 21203.52 14.39 42837.37 47797.73 2014-07-23 16:23:24.000 204 21203.56 14.31 42837.49 47797.88 2014-07-23 16:23:25.000 204 21203.60 14.25 42837.58 47798.00 2014-07-23 16:23:26.000 204 21203.64 14.22 42837.65 47798.08 2014-07-23 16:23:27.000 204 21203.62 14.18 42837.72 47798.17 2014-07-23 16:23:28.000 204 21203.60 14.18 42837.77 47798.22 2014-07-23 16:23:29.000 204 21203.56 14.17 42837.82 47798.26 2014-07-23 16:23:30.000 204 21203.56 14.19 42837.84 47798.29 2014-07-23 16:23:31.000 204 21203.54 14.16 42837.87 47798.31 2014-07-23 16:23:32.000 204 21203.53 14.18 42837.87 47798.29 2014-07-23 16:23:33.000 204 21203.53 14.20 42837.86 47798.32 2014-07-23 16:23:34.000 204 21203.51 14.26 42837.88 47798.32 2014-07-23 16:23:35.000 204 21203.46 14.31 42837.89 47798.30 2014-07-23 16:23:36.000 204 21203.43 14.37 42837.86 47798.28 2014-07-23 16:23:37.000 204 21203.40 14.41 42837.85 47798.26 2014-07-23 16:23:38.000 204 21203.37 14.42 42837.81 47798.21 2014-07-23 16:23:39.000 204 21203.38 14.43 42837.83 47798.22 2014-07-23 16:23:40.000 204 21203.37 14.42 42837.80 47798.22 2014-07-23 16:23:41.000 204 21203.39 14.41 42837.79 47798.17 2014-07-23 16:23:42.000 204 21203.40 14.41 42837.82 47798.19 2014-07-23 16:23:43.000 204 21203.43 14.41 42837.84 47798.22 2014-07-23 16:23:44.000 204 21203.46 14.39 42837.83 47798.25 2014-07-23 16:23:45.000 204 21203.46 14.35 42837.84 47798.27 2014-07-23 16:23:46.000 204 21203.49 14.32 42837.85 47798.28 2014-07-23 16:23:47.000 204 21203.52 14.28 42837.85 47798.32 2014-07-23 16:23:48.000 204 21203.53 14.28 42837.89 47798.32 2014-07-23 16:23:49.000 204 21203.55 14.28 42837.94 47798.36 2014-07-23 16:23:50.000 204 21203.58 14.30 42837.95 47798.36 2014-07-23 16:23:51.000 204 21203.58 14.31 42837.92 47798.39 2014-07-23 16:23:52.000 204 21203.58 14.35 42837.95 47798.37 2014-07-23 16:23:53.000 204 21203.56 14.37 42837.95 47798.41 2014-07-23 16:23:54.000 204 21203.55 14.39 42837.93 47798.37 2014-07-23 16:23:55.000 204 21203.60 14.44 42837.89 47798.40 2014-07-23 16:23:56.000 204 21203.62 14.47 42837.88 47798.37 2014-07-23 16:23:57.000 204 21203.61 14.46 42837.91 47798.39 2014-07-23 16:23:58.000 204 21203.61 14.45 42837.85 47798.38 2014-07-23 16:23:59.000 204 21203.57 14.46 42837.84 47798.37 2014-07-23 16:24:00.000 204 21203.55 14.44 42837.91 47798.38 2014-07-23 16:24:01.000 204 21203.52 14.44 42837.92 47798.37 2014-07-23 16:24:02.000 204 21203.47 14.44 42837.92 47798.37 2014-07-23 16:24:03.000 204 21203.44 14.40 42837.89 47798.36 2014-07-23 16:24:04.000 204 21203.46 14.37 42837.92 47798.33 2014-07-23 16:24:05.000 204 21203.52 14.33 42837.93 47798.34 2014-07-23 16:24:06.000 204 21203.57 14.32 42837.97 47798.37 2014-07-23 16:24:07.000 204 21203.64 14.33 42837.99 47798.42 2014-07-23 16:24:08.000 204 21203.69 14.33 42838.00 47798.47 2014-07-23 16:24:09.000 204 21203.70 14.33 42838.00 47798.49 2014-07-23 16:24:10.000 204 21203.70 14.34 42838.01 47798.50 2014-07-23 16:24:11.000 204 21203.67 14.36 42838.04 47798.53 2014-07-23 16:24:12.000 204 21203.63 14.37 42838.07 47798.53 2014-07-23 16:24:13.000 204 21203.60 14.39 42838.09 47798.54 2014-07-23 16:24:14.000 204 21203.58 14.36 42838.07 47798.54 2014-07-23 16:24:15.000 204 21203.54 14.35 42838.10 47798.52 2014-07-23 16:24:16.000 204 21203.54 14.35 42838.08 47798.53 2014-07-23 16:24:17.000 204 21203.54 14.36 42838.10 47798.53 2014-07-23 16:24:18.000 204 21203.52 14.39 42838.09 47798.51 2014-07-23 16:24:19.000 204 21203.52 14.41 42838.10 47798.52 2014-07-23 16:24:20.000 204 21203.55 14.44 42838.09 47798.50 2014-07-23 16:24:21.000 204 21203.58 14.44 42838.07 47798.50 2014-07-23 16:24:22.000 204 21203.54 14.41 42838.04 47798.46 2014-07-23 16:24:23.000 204 21203.53 14.42 42838.06 47798.47 2014-07-23 16:24:24.000 204 21203.53 14.42 42838.09 47798.46 2014-07-23 16:24:25.000 204 21203.52 14.39 42838.09 47798.47 2014-07-23 16:24:26.000 204 21203.51 14.41 42838.06 47798.47 2014-07-23 16:24:27.000 204 21203.55 14.41 42838.07 47798.46 2014-07-23 16:24:28.000 204 21203.54 14.41 42838.05 47798.46 2014-07-23 16:24:29.000 204 21203.51 14.38 42838.02 47798.43 2014-07-23 16:24:30.000 204 21203.48 14.35 42838.01 47798.44 2014-07-23 16:24:31.000 204 21203.48 14.32 42838.02 47798.45 2014-07-23 16:24:32.000 204 21203.51 14.36 42838.08 47798.45 2014-07-23 16:24:33.000 204 21203.50 14.33 42838.08 47798.49 2014-07-23 16:24:34.000 204 21203.51 14.31 42838.09 47798.48 2014-07-23 16:24:35.000 204 21203.48 14.32 42838.09 47798.47 2014-07-23 16:24:36.000 204 21203.49 14.31 42838.09 47798.49 2014-07-23 16:24:37.000 204 21203.48 14.36 42838.10 47798.51 2014-07-23 16:24:38.000 204 21203.45 14.39 42838.05 47798.47 2014-07-23 16:24:39.000 204 21203.46 14.44 42838.06 47798.44 2014-07-23 16:24:40.000 204 21203.45 14.47 42838.03 47798.43 2014-07-23 16:24:41.000 204 21203.44 14.46 42838.02 47798.40 2014-07-23 16:24:42.000 204 21203.47 14.44 42838.01 47798.41 2014-07-23 16:24:43.000 204 21203.42 14.46 42837.99 47798.39 2014-07-23 16:24:44.000 204 21203.48 14.44 42838.03 47798.37 2014-07-23 16:24:45.000 204 21203.50 14.45 42838.04 47798.42 2014-07-23 16:24:46.000 204 21203.51 14.43 42838.04 47798.40 2014-07-23 16:24:47.000 204 21203.51 14.44 42838.03 47798.41 2014-07-23 16:24:48.000 204 21203.53 14.44 42838.02 47798.44 2014-07-23 16:24:49.000 204 21203.51 14.44 42838.00 47798.44 2014-07-23 16:24:50.000 204 21203.52 14.42 42838.03 47798.43 2014-07-23 16:24:51.000 204 21203.58 14.41 42838.08 47798.48 2014-07-23 16:24:52.000 204 21203.56 14.41 42838.11 47798.49 2014-07-23 16:24:53.000 204 21203.53 14.42 42838.07 47798.49 2014-07-23 16:24:54.000 204 21203.55 14.44 42838.09 47798.50 2014-07-23 16:24:55.000 204 21203.54 14.45 42838.09 47798.48 2014-07-23 16:24:56.000 204 21203.54 14.44 42838.09 47798.49 2014-07-23 16:24:57.000 204 21203.52 14.42 42838.10 47798.48 2014-07-23 16:24:58.000 204 21203.50 14.41 42838.10 47798.49 2014-07-23 16:24:59.000 204 21203.50 14.39 42838.10 47798.49 2014-07-23 16:25:00.000 204 21203.50 14.36 42838.11 47798.49 2014-07-23 16:25:01.000 204 21203.52 14.35 42838.18 47798.53 2014-07-23 16:25:02.000 204 21203.48 14.30 42838.16 47798.52 2014-07-23 16:25:03.000 204 21203.46 14.28 42838.20 47798.54 2014-07-23 16:25:04.000 204 21203.48 14.26 42838.26 47798.54 2014-07-23 16:25:05.000 204 21203.47 14.25 42838.28 47798.59 2014-07-23 16:25:06.000 204 21203.47 14.28 42838.28 47798.60 2014-07-23 16:25:07.000 204 21203.49 14.32 42838.28 47798.64 2014-07-23 16:25:08.000 204 21203.52 14.33 42838.29 47798.66 2014-07-23 16:25:09.000 204 21203.54 14.34 42838.29 47798.65 2014-07-23 16:25:10.000 204 21203.55 14.38 42838.27 47798.65 2014-07-23 16:25:11.000 204 21203.53 14.41 42838.30 47798.66 2014-07-23 16:25:12.000 204 21203.53 14.48 42838.28 47798.65 2014-07-23 16:25:13.000 204 21203.52 14.54 42838.22 47798.63 2014-07-23 16:25:14.000 204 21203.51 14.58 42838.18 47798.57 2014-07-23 16:25:15.000 204 21203.51 14.57 42838.16 47798.56 2014-07-23 16:25:16.000 204 21203.49 14.54 42838.12 47798.52 2014-07-23 16:25:17.000 204 21203.50 14.49 42838.13 47798.50 2014-07-23 16:25:18.000 204 21203.50 14.49 42838.16 47798.51 2014-07-23 16:25:19.000 204 21203.50 14.48 42838.16 47798.53 2014-07-23 16:25:20.000 204 21203.52 14.49 42838.18 47798.54 2014-07-23 16:25:21.000 204 21203.54 14.50 42838.14 47798.55 2014-07-23 16:25:22.000 204 21203.57 14.50 42838.15 47798.56 2014-07-23 16:25:23.000 204 21203.53 14.47 42838.15 47798.56 2014-07-23 16:25:24.000 204 21203.54 14.45 42838.20 47798.57 2014-07-23 16:25:25.000 204 21203.57 14.47 42838.22 47798.57 2014-07-23 16:25:26.000 204 21203.58 14.47 42838.20 47798.62 2014-07-23 16:25:27.000 204 21203.60 14.48 42838.24 47798.64 2014-07-23 16:25:28.000 204 21203.60 14.52 42838.26 47798.64 2014-07-23 16:25:29.000 204 21203.55 14.60 42838.24 47798.66 2014-07-23 16:25:30.000 204 21203.49 14.67 42838.21 47798.64 2014-07-23 16:25:31.000 204 21203.42 14.74 42838.15 47798.56 2014-07-23 16:25:32.000 204 21203.39 14.77 42838.13 47798.51 2014-07-23 16:25:33.000 204 21203.35 14.76 42838.13 47798.48 2014-07-23 16:25:34.000 204 21203.33 14.73 42838.11 47798.46 2014-07-23 16:25:35.000 204 21203.31 14.69 42838.12 47798.43 2014-07-23 16:25:36.000 204 21203.29 14.71 42838.13 47798.43 2014-07-23 16:25:37.000 204 21203.32 14.70 42838.14 47798.44 2014-07-23 16:25:38.000 204 21203.36 14.69 42838.17 47798.44 2014-07-23 16:25:39.000 204 21203.35 14.74 42838.16 47798.48 2014-07-23 16:25:40.000 204 21203.30 14.83 42838.09 47798.45 2014-07-23 16:25:41.000 204 21203.21 14.89 42838.03 47798.40 2014-07-23 16:25:42.000 204 21203.17 14.96 42837.98 47798.30 2014-07-23 16:25:43.000 204 21203.11 15.01 42837.91 47798.22 2014-07-23 16:25:44.000 204 21203.07 15.05 42837.87 47798.14 2014-07-23 16:25:45.000 204 21203.13 15.05 42837.81 47798.09 2014-07-23 16:25:46.000 204 21203.12 15.04 42837.80 47798.04 2014-07-23 16:25:47.000 204 21203.10 15.04 42837.77 47798.06 2014-07-23 16:25:48.000 204 21203.09 15.03 42837.76 47797.99 2014-07-23 16:25:49.000 204 21203.08 15.08 42837.75 47798.02 2014-07-23 16:25:50.000 204 21203.01 15.18 42837.70 47797.96 2014-07-23 16:25:51.000 204 21202.94 15.33 42837.63 47797.93 2014-07-23 16:25:52.000 204 21202.88 15.46 42837.54 47797.83 2014-07-23 16:25:53.000 204 21202.84 15.53 42837.48 47797.70 2014-07-23 16:25:54.000 204 21202.80 15.45 42837.42 47797.61 2014-07-23 16:25:55.000 204 21202.84 15.35 42837.39 47797.56 2014-07-23 16:25:56.000 204 21202.89 15.27 42837.46 47797.59 2014-07-23 16:25:57.000 204 21202.90 15.21 42837.52 47797.65 2014-07-23 16:25:58.000 204 21202.84 15.26 42837.57 47797.69 2014-07-23 16:25:59.000 204 21202.82 15.44 42837.51 47797.71 2014-07-23 16:26:00.000 204 21202.81 15.56 42837.45 47797.67 2014-07-23 16:26:01.000 204 21202.85 15.51 42837.36 47797.59 2014-07-23 16:26:02.000 204 21202.91 15.37 42837.38 47797.57 2014-07-23 16:26:03.000 204 21202.97 15.22 42837.44 47797.63 2014-07-23 16:26:04.000 204 21203.00 15.15 42837.53 47797.72 2014-07-23 16:26:05.000 204 21203.04 15.10 42837.63 47797.80 2014-07-23 16:26:06.000 204 21203.08 15.09 42837.68 47797.91 2014-07-23 16:26:07.000 204 21203.09 15.11 42837.69 47797.96 2014-07-23 16:26:08.000 204 21203.11 15.09 42837.73 47797.99 2014-07-23 16:26:09.000 204 21203.07 15.08 42837.75 47798.02 2014-07-23 16:26:10.000 204 21203.04 15.07 42837.77 47798.03 2014-07-23 16:26:11.000 204 21203.02 15.08 42837.79 47798.05 2014-07-23 16:26:12.000 204 21203.02 15.07 42837.83 47798.07 2014-07-23 16:26:13.000 204 21202.96 15.03 42837.85 47798.05 2014-07-23 16:26:14.000 204 21202.97 14.96 42837.88 47798.08 2014-07-23 16:26:15.000 204 21202.97 14.93 42837.91 47798.12 2014-07-23 16:26:16.000 204 21202.99 14.91 42837.92 47798.11 2014-07-23 16:26:17.000 204 21202.98 14.93 42837.93 47798.14 2014-07-23 16:26:18.000 204 21202.99 14.96 42837.93 47798.16 2014-07-23 16:26:19.000 204 21202.99 14.92 42837.97 47798.15 2014-07-23 16:26:20.000 204 21203.03 14.90 42838.02 47798.18 2014-07-23 16:26:21.000 204 21203.01 14.92 42837.98 47798.18 2014-07-23 16:26:22.000 204 21203.02 14.93 42838.00 47798.18 2014-07-23 16:26:23.000 204 21203.03 14.94 42837.99 47798.20 2014-07-23 16:26:24.000 204 21203.03 14.95 42838.01 47798.21 2014-07-23 16:26:25.000 204 21203.04 14.93 42838.01 47798.21 2014-07-23 16:26:26.000 204 21203.06 14.94 42838.01 47798.21 2014-07-23 16:26:27.000 204 21203.06 14.95 42838.00 47798.21 2014-07-23 16:26:28.000 204 21203.06 14.96 42837.98 47798.19 2014-07-23 16:26:29.000 204 21203.01 14.98 42837.98 47798.20 2014-07-23 16:26:30.000 204 21203.02 15.02 42837.98 47798.19 2014-07-23 16:26:31.000 204 21203.04 15.03 42837.95 47798.15 2014-07-23 16:26:32.000 204 21203.07 15.03 42837.95 47798.14 2014-07-23 16:26:33.000 204 21203.08 15.08 42837.93 47798.16 2014-07-23 16:26:34.000 204 21203.08 15.11 42837.87 47798.15 2014-07-23 16:26:35.000 204 21203.08 15.11 42837.84 47798.10 2014-07-23 16:26:36.000 204 21203.08 15.13 42837.81 47798.09 2014-07-23 16:26:37.000 204 21203.06 15.09 42837.80 47798.05 2014-07-23 16:26:38.000 204 21203.06 15.06 42837.76 47798.04 2014-07-23 16:26:39.000 204 21203.08 15.00 42837.78 47798.06 2014-07-23 16:26:40.000 204 21203.10 14.99 42837.85 47798.07 2014-07-23 16:26:41.000 204 21203.11 14.98 42837.88 47798.10 2014-07-23 16:26:42.000 204 21203.14 14.99 42837.87 47798.13 2014-07-23 16:26:43.000 204 21203.14 14.99 42837.86 47798.16 2014-07-23 16:26:44.000 204 21203.13 15.04 42837.87 47798.14 2014-07-23 16:26:45.000 204 21203.09 15.05 42837.89 47798.14 2014-07-23 16:26:46.000 204 21203.06 15.01 42837.86 47798.12 2014-07-23 16:26:47.000 204 21203.08 15.08 42837.88 47798.13 2014-07-23 16:26:48.000 204 21203.08 15.11 42837.91 47798.15 2014-07-23 16:26:49.000 204 21203.11 15.08 42837.90 47798.13 2014-07-23 16:26:50.000 204 21203.12 15.05 42837.91 47798.14 2014-07-23 16:26:51.000 204 21203.13 15.02 42837.94 47798.16 2014-07-23 16:26:52.000 204 21203.12 15.06 42837.93 47798.18 2014-07-23 16:26:53.000 204 21203.12 15.07 42837.97 47798.20 2014-07-23 16:26:54.000 204 21203.12 15.05 42837.96 47798.24 2014-07-23 16:26:55.000 204 21203.16 15.04 42838.00 47798.24 2014-07-23 16:26:56.000 204 21203.19 15.03 42838.02 47798.26 2014-07-23 16:26:57.000 204 21203.16 15.04 42838.02 47798.25 2014-07-23 16:26:58.000 204 21203.14 15.04 42838.02 47798.25 2014-07-23 16:26:59.000 204 21203.17 15.03 42837.99 47798.27 2014-07-23 16:27:00.000 204 21203.18 15.01 42838.01 47798.25 2014-07-23 16:27:01.000 204 21203.18 15.00 42837.98 47798.27 2014-07-23 16:27:02.000 204 21203.12 15.00 42837.99 47798.26 2014-07-23 16:27:03.000 204 21203.10 14.99 42838.00 47798.25 2014-07-23 16:27:04.000 204 21203.08 15.05 42838.02 47798.26 2014-07-23 16:27:05.000 204 21203.05 15.04 42838.06 47798.29 2014-07-23 16:27:06.000 204 21203.07 15.04 42838.05 47798.29 2014-07-23 16:27:07.000 204 21203.09 15.05 42838.05 47798.27 2014-07-23 16:27:08.000 204 21203.08 15.03 42838.05 47798.28 2014-07-23 16:27:09.000 204 21203.07 15.01 42838.07 47798.28 2014-07-23 16:27:10.000 204 21203.11 15.03 42838.07 47798.30 2014-07-23 16:27:11.000 204 21203.12 15.04 42838.07 47798.31 2014-07-23 16:27:12.000 204 21203.08 15.09 42838.08 47798.31 2014-07-23 16:27:13.000 204 21203.05 15.13 42838.10 47798.30 2014-07-23 16:27:14.000 204 21203.04 15.14 42838.10 47798.29 2014-07-23 16:27:15.000 204 21203.06 15.12 42838.07 47798.30 2014-07-23 16:27:16.000 204 21203.09 15.11 42838.07 47798.28 2014-07-23 16:27:17.000 204 21203.08 15.13 42838.06 47798.29 2014-07-23 16:27:18.000 204 21203.09 15.17 42838.06 47798.30 2014-07-23 16:27:19.000 204 21203.07 15.13 42838.08 47798.30 2014-07-23 16:27:20.000 204 21203.12 15.12 42838.11 47798.31 2014-07-23 16:27:21.000 204 21203.11 15.11 42838.14 47798.31 2014-07-23 16:27:22.000 204 21203.12 15.11 42838.17 47798.35 2014-07-23 16:27:23.000 204 21203.14 15.09 42838.20 47798.37 2014-07-23 16:27:24.000 204 21203.17 15.08 42838.23 47798.40 2014-07-23 16:27:25.000 204 21203.13 15.06 42838.24 47798.41 2014-07-23 16:27:26.000 204 21203.10 15.08 42838.22 47798.45 2014-07-23 16:27:27.000 204 21203.13 15.08 42838.26 47798.49 2014-07-23 16:27:28.000 204 21203.09 15.09 42838.28 47798.50 2014-07-23 16:27:29.000 204 21203.09 15.06 42838.28 47798.50 2014-07-23 16:27:30.000 204 21203.11 15.10 42838.31 47798.52 2014-07-23 16:27:31.000 204 21203.11 15.12 42838.29 47798.52 2014-07-23 16:27:32.000 204 21203.10 15.12 42838.30 47798.51 2014-07-23 16:27:33.000 204 21203.12 15.13 42838.31 47798.52 2014-07-23 16:27:34.000 204 21203.07 15.13 42838.31 47798.51 2014-07-23 16:27:35.000 204 21203.05 15.11 42838.28 47798.50 2014-07-23 16:27:36.000 204 21203.03 15.12 42838.27 47798.49 2014-07-23 16:27:37.000 204 21203.02 15.11 42838.29 47798.48 2014-07-23 16:27:38.000 204 21203.01 15.12 42838.30 47798.48 2014-07-23 16:27:39.000 204 21202.99 15.13 42838.31 47798.47 2014-07-23 16:27:40.000 204 21202.99 15.12 42838.35 47798.45 2014-07-23 16:27:41.000 204 21202.97 15.13 42838.30 47798.47 2014-07-23 16:27:42.000 204 21202.98 15.15 42838.30 47798.44 2014-07-23 16:27:43.000 204 21202.97 15.14 42838.28 47798.43 2014-07-23 16:27:44.000 204 21202.96 15.13 42838.28 47798.43 2014-07-23 16:27:45.000 204 21202.91 15.15 42838.24 47798.40 2014-07-23 16:27:46.000 204 21202.91 15.17 42838.24 47798.40 2014-07-23 16:27:47.000 204 21202.93 15.21 42838.26 47798.39 2014-07-23 16:27:48.000 204 21202.88 15.26 42838.21 47798.36 2014-07-23 16:27:49.000 204 21202.89 15.30 42838.20 47798.32 2014-07-23 16:27:50.000 204 21202.90 15.29 42838.16 47798.33 2014-07-23 16:27:51.000 204 21202.86 15.30 42838.17 47798.30 2014-07-23 16:27:52.000 204 21202.85 15.34 42838.16 47798.30 2014-07-23 16:27:53.000 204 21202.85 15.40 42838.14 47798.28 2014-07-23 16:27:54.000 204 21202.84 15.40 42838.12 47798.29 2014-07-23 16:27:55.000 204 21202.87 15.42 42838.11 47798.27 2014-07-23 16:27:56.000 204 21202.86 15.42 42838.12 47798.27 2014-07-23 16:27:57.000 204 21202.84 15.39 42838.12 47798.25 2014-07-23 16:27:58.000 204 21202.82 15.39 42838.16 47798.24 2014-07-23 16:27:59.000 204 21202.79 15.44 42838.14 47798.24 2014-07-23 16:28:00.000 204 21202.77 15.44 42838.14 47798.21 2014-07-23 16:28:01.000 204 21202.78 15.46 42838.12 47798.23 2014-07-23 16:28:02.000 204 21202.75 15.47 42838.10 47798.21 2014-07-23 16:28:03.000 204 21202.75 15.49 42838.10 47798.19 2014-07-23 16:28:04.000 204 21202.78 15.48 42838.15 47798.22 2014-07-23 16:28:05.000 204 21202.75 15.49 42838.15 47798.20 2014-07-23 16:28:06.000 204 21202.72 15.47 42838.15 47798.20 2014-07-23 16:28:07.000 204 21202.74 15.46 42838.18 47798.21 2014-07-23 16:28:08.000 204 21202.77 15.45 42838.16 47798.22 2014-07-23 16:28:09.000 204 21202.76 15.46 42838.19 47798.24 2014-07-23 16:28:10.000 204 21202.78 15.47 42838.19 47798.24 2014-07-23 16:28:11.000 204 21202.77 15.45 42838.24 47798.26 2014-07-23 16:28:12.000 204 21202.80 15.48 42838.23 47798.27 2014-07-23 16:28:13.000 204 21202.81 15.50 42838.28 47798.29 2014-07-23 16:28:14.000 204 21202.86 15.51 42838.24 47798.30 2014-07-23 16:28:15.000 204 21202.85 15.53 42838.23 47798.31 2014-07-23 16:28:16.000 204 21202.88 15.57 42838.24 47798.33 2014-07-23 16:28:17.000 204 21202.91 15.61 42838.24 47798.31 2014-07-23 16:28:18.000 204 21202.87 15.63 42838.20 47798.28 2014-07-23 16:28:19.000 204 21202.80 15.62 42838.21 47798.29 2014-07-23 16:28:20.000 204 21202.83 15.63 42838.22 47798.25 2014-07-23 16:28:21.000 204 21202.83 15.61 42838.21 47798.25 2014-07-23 16:28:22.000 204 21202.79 15.59 42838.15 47798.26 2014-07-23 16:28:23.000 204 21202.79 15.56 42838.16 47798.23 2014-07-23 16:28:24.000 204 21202.77 15.52 42838.17 47798.23 2014-07-23 16:28:25.000 204 21202.71 15.48 42838.24 47798.24 2014-07-23 16:28:26.000 204 21202.69 15.54 42838.22 47798.25 2014-07-23 16:28:27.000 204 21202.66 15.57 42838.21 47798.24 2014-07-23 16:28:28.000 204 21202.63 15.60 42838.20 47798.21 2014-07-23 16:28:29.000 204 21202.61 15.64 42838.18 47798.21 2014-07-23 16:28:30.000 204 21202.61 15.69 42838.17 47798.17 2014-07-23 16:28:31.000 204 21202.58 15.72 42838.17 47798.15 2014-07-23 16:28:32.000 204 21202.58 15.75 42838.15 47798.14 2014-07-23 16:28:33.000 204 21202.58 15.78 42838.15 47798.13 2014-07-23 16:28:34.000 204 21202.56 15.78 42838.16 47798.11 2014-07-23 16:28:35.000 204 21202.52 15.80 42838.18 47798.10 2014-07-23 16:28:36.000 204 21202.50 15.83 42838.17 47798.09 2014-07-23 16:28:37.000 204 21202.47 15.84 42838.19 47798.08 2014-07-23 16:28:38.000 204 21202.43 15.86 42838.16 47798.08 2014-07-23 16:28:39.000 204 21202.45 15.92 42838.14 47798.08 2014-07-23 16:28:40.000 204 21202.44 16.01 42838.11 47798.05 2014-07-23 16:28:41.000 204 21202.42 16.04 42838.09 47798.05 2014-07-23 16:28:42.000 204 21202.44 16.05 42838.05 47798.03 2014-07-23 16:28:43.000 204 21202.46 16.08 42838.05 47798.00 2014-07-23 16:28:44.000 204 21202.46 16.09 42838.05 47798.01 2014-07-23 16:28:45.000 204 21202.47 16.09 42838.05 47798.00 2014-07-23 16:28:46.000 204 21202.47 16.10 42838.06 47797.99 2014-07-23 16:28:47.000 204 21202.43 16.13 42838.06 47797.98 2014-07-23 16:28:48.000 204 21202.41 16.15 42838.04 47797.98 2014-07-23 16:28:49.000 204 21202.38 16.20 42838.05 47797.99 2014-07-23 16:28:50.000 204 21202.37 16.23 42838.01 47797.94 2014-07-23 16:28:51.000 204 21202.35 16.22 42838.02 47797.95 2014-07-23 16:28:52.000 204 21202.33 16.24 42837.99 47797.92 2014-07-23 16:28:53.000 204 21202.33 16.27 42837.96 47797.90 2014-07-23 16:28:54.000 204 21202.32 16.30 42837.97 47797.90 2014-07-23 16:28:55.000 204 21202.36 16.29 42837.95 47797.88 2014-07-23 16:28:56.000 204 21202.31 16.28 42837.93 47797.86 2014-07-23 16:28:57.000 204 21202.30 16.28 42837.92 47797.86 2014-07-23 16:28:58.000 204 21202.31 16.26 42837.95 47797.86 2014-07-23 16:28:59.000 204 21202.28 16.27 42837.93 47797.86 2014-07-23 16:29:00.000 204 21202.29 16.28 42837.94 47797.84 2014-07-23 16:29:01.000 204 21202.27 16.29 42837.93 47797.83 2014-07-23 16:29:02.000 204 21202.21 16.31 42837.91 47797.81 2014-07-23 16:29:03.000 204 21202.21 16.31 42837.93 47797.78 2014-07-23 16:29:04.000 204 21202.18 16.32 42837.92 47797.76 2014-07-23 16:29:05.000 204 21202.14 16.32 42837.91 47797.75 2014-07-23 16:29:06.000 204 21202.11 16.32 42837.91 47797.73 2014-07-23 16:29:07.000 204 21202.08 16.32 42837.89 47797.72 2014-07-23 16:29:08.000 204 21202.09 16.30 42837.88 47797.71 2014-07-23 16:29:09.000 204 21202.07 16.27 42837.87 47797.71 2014-07-23 16:29:10.000 204 21202.06 16.28 42837.88 47797.70 2014-07-23 16:29:11.000 204 21202.05 16.29 42837.89 47797.71 2014-07-23 16:29:12.000 204 21202.05 16.29 42837.88 47797.68 2014-07-23 16:29:13.000 204 21202.03 16.30 42837.88 47797.67 2014-07-23 16:29:14.000 204 21201.99 16.31 42837.87 47797.65 2014-07-23 16:29:15.000 204 21201.95 16.33 42837.82 47797.64 2014-07-23 16:29:16.000 204 21201.96 16.37 42837.82 47797.60 2014-07-23 16:29:17.000 204 21201.95 16.40 42837.82 47797.56 2014-07-23 16:29:18.000 204 21201.94 16.36 42837.77 47797.55 2014-07-23 16:29:19.000 204 21201.94 16.31 42837.77 47797.56 2014-07-23 16:29:20.000 204 21201.97 16.27 42837.87 47797.58 2014-07-23 16:29:21.000 204 21202.01 16.27 42837.91 47797.60 2014-07-23 16:29:22.000 204 21202.01 16.26 42837.88 47797.62 2014-07-23 16:29:23.000 204 21201.99 16.26 42837.88 47797.62 2014-07-23 16:29:24.000 204 21201.93 16.37 42837.84 47797.65 2014-07-23 16:29:25.000 204 21201.86 16.52 42837.79 47797.59 2014-07-23 16:29:26.000 204 21201.93 16.51 42837.74 47797.51 2014-07-23 16:29:27.000 204 21202.02 16.39 42837.77 47797.50 2014-07-23 16:29:28.000 204 21202.04 16.30 42837.80 47797.53 2014-07-23 16:29:29.000 204 21202.07 16.26 42837.87 47797.60 2014-07-23 16:29:30.000 204 21202.07 16.23 42837.86 47797.65 2014-07-23 16:29:31.000 204 21202.06 16.22 42837.90 47797.71 2014-07-23 16:29:32.000 204 21202.03 16.24 42837.94 47797.71 2014-07-23 16:29:33.000 204 21202.04 16.25 42837.94 47797.73 2014-07-23 16:29:34.000 204 21202.02 16.28 42837.96 47797.75 2014-07-23 16:29:35.000 204 21202.02 16.31 42837.96 47797.74 2014-07-23 16:29:36.000 204 21202.02 16.39 42837.92 47797.72 2014-07-23 16:29:37.000 204 21201.96 16.45 42837.89 47797.67 2014-07-23 16:29:38.000 204 21201.97 16.46 42837.85 47797.63 2014-07-23 16:29:39.000 204 21202.05 16.44 42837.87 47797.59 2014-07-23 16:29:40.000 204 21202.10 16.38 42837.89 47797.64 2014-07-23 16:29:41.000 204 21202.16 16.29 42837.93 47797.68 2014-07-23 16:29:42.000 204 21202.20 16.30 42837.96 47797.75 2014-07-23 16:29:43.000 204 21202.22 16.29 42837.99 47797.77 2014-07-23 16:29:44.000 204 21202.23 16.30 42838.00 47797.79 2014-07-23 16:29:45.000 204 21202.24 16.29 42838.01 47797.83 2014-07-23 16:29:46.000 204 21202.25 16.31 42838.00 47797.84 2014-07-23 16:29:47.000 204 21202.25 16.36 42837.97 47797.83 2014-07-23 16:29:48.000 204 21202.27 16.37 42837.99 47797.83 2014-07-23 16:29:49.000 204 21202.28 16.37 42837.94 47797.79 2014-07-23 16:29:50.000 204 21202.25 16.37 42837.91 47797.78 2014-07-23 16:29:51.000 204 21202.22 16.32 42837.88 47797.77 2014-07-23 16:29:52.000 204 21202.21 16.31 42837.90 47797.78 2014-07-23 16:29:53.000 204 21202.20 16.31 42837.92 47797.78 2014-07-23 16:29:54.000 204 21202.26 16.31 42837.90 47797.80 2014-07-23 16:29:55.000 204 21202.29 16.32 42837.91 47797.77 2014-07-23 16:29:56.000 204 21202.30 16.34 42837.89 47797.81 2014-07-23 16:29:57.000 204 21202.26 16.31 42837.95 47797.79 2014-07-23 16:29:58.000 204 21202.28 16.31 42837.92 47797.81 2014-07-23 16:29:59.000 204 21202.22 16.32 42837.87 47797.78 2014-07-23 16:30:00.000 204 21202.20 16.32 42837.95 47797.78 2014-07-23 16:30:01.000 204 21202.21 16.32 42837.95 47797.77 2014-07-23 16:30:02.000 204 21202.21 16.35 42837.94 47797.76 2014-07-23 16:30:03.000 204 21202.20 16.36 42837.95 47797.76 2014-07-23 16:30:04.000 204 21202.16 16.40 42837.93 47797.75 2014-07-23 16:30:05.000 204 21202.16 16.42 42837.91 47797.71 2014-07-23 16:30:06.000 204 21202.16 16.45 42837.88 47797.71 2014-07-23 16:30:07.000 204 21202.12 16.46 42837.86 47797.67 2014-07-23 16:30:08.000 204 21202.11 16.48 42837.82 47797.63 2014-07-23 16:30:09.000 204 21202.13 16.49 42837.80 47797.64 2014-07-23 16:30:10.000 204 21202.17 16.52 42837.77 47797.62 2014-07-23 16:30:11.000 204 21202.21 16.50 42837.74 47797.61 2014-07-23 16:30:12.000 204 21202.17 16.55 42837.74 47797.59 2014-07-23 16:30:13.000 204 21202.11 16.56 42837.69 47797.55 2014-07-23 16:30:14.000 204 21202.15 16.50 42837.72 47797.52 2014-07-23 16:30:15.000 204 21202.18 16.43 42837.71 47797.56 2014-07-23 16:30:16.000 204 21202.26 16.34 42837.79 47797.57 2014-07-23 16:30:17.000 204 21202.28 16.25 42837.83 47797.66 2014-07-23 16:30:18.000 204 21202.35 16.19 42837.87 47797.76 2014-07-23 16:30:19.000 204 21202.39 16.14 42837.94 47797.81 2014-07-23 16:30:20.000 204 21202.40 16.11 42837.98 47797.87 2014-07-23 16:30:21.000 204 21202.40 16.12 42838.02 47797.92 2014-07-23 16:30:22.000 204 21202.40 16.12 42838.05 47797.96 2014-07-23 16:30:23.000 204 21202.41 16.13 42838.08 47797.99 2014-07-23 16:30:24.000 204 21202.44 16.14 42838.09 47798.02 2014-07-23 16:30:25.000 204 21202.44 16.14 42838.11 47798.03 2014-07-23 16:30:26.000 204 21202.45 16.13 42838.08 47798.04 2014-07-23 16:30:27.000 204 21202.46 16.14 42838.08 47798.06 2014-07-23 16:30:28.000 204 21202.46 16.13 42838.11 47798.06 2014-07-23 16:30:29.000 204 21202.47 16.13 42838.10 47798.04 2014-07-23 16:30:30.000 204 21202.49 16.12 42838.08 47798.05 2014-07-23 16:30:31.000 204 21202.50 16.09 42838.12 47798.04 2014-07-23 16:30:32.000 204 21202.48 16.11 42838.10 47798.06 2014-07-23 16:30:33.000 204 21202.45 16.12 42838.11 47798.04 2014-07-23 16:30:34.000 204 21202.46 16.10 42838.09 47798.05 2014-07-23 16:30:35.000 204 21202.47 16.08 42838.08 47798.05 2014-07-23 16:30:36.000 204 21202.46 16.07 42838.08 47798.03 2014-07-23 16:30:37.000 204 21202.46 16.05 42838.09 47798.03 2014-07-23 16:30:38.000 204 21202.46 16.02 42838.13 47798.02 2014-07-23 16:30:39.000 204 21202.48 16.00 42838.10 47798.06 2014-07-23 16:30:40.000 204 21202.48 15.97 42838.12 47798.06 2014-07-23 16:30:41.000 204 21202.46 15.95 42838.13 47798.05 2014-07-23 16:30:42.000 204 21202.48 15.89 42838.17 47798.07 2014-07-23 16:30:43.000 204 21202.48 15.89 42838.16 47798.09 2014-07-23 16:30:44.000 204 21202.48 15.87 42838.16 47798.11 2014-07-23 16:30:45.000 204 21202.50 15.83 42838.18 47798.10 2014-07-23 16:30:46.000 204 21202.49 15.82 42838.22 47798.13 2014-07-23 16:30:47.000 204 21202.48 15.79 42838.22 47798.13 2014-07-23 16:30:48.000 204 21202.50 15.79 42838.20 47798.14 2014-07-23 16:30:49.000 204 21202.51 15.76 42838.18 47798.14 2014-07-23 16:30:50.000 204 21202.51 15.73 42838.19 47798.14 2014-07-23 16:30:51.000 204 21202.51 15.70 42838.18 47798.16 2014-07-23 16:30:52.000 204 21202.50 15.69 42838.20 47798.18 2014-07-23 16:30:53.000 204 21202.50 15.71 42838.20 47798.17 2014-07-23 16:30:54.000 204 21202.49 15.74 42838.22 47798.16 2014-07-23 16:30:55.000 204 21202.48 15.78 42838.17 47798.18 2014-07-23 16:30:56.000 204 21202.43 15.82 42838.15 47798.14 2014-07-23 16:30:57.000 204 21202.42 15.84 42838.11 47798.07 2014-07-23 16:30:58.000 204 21202.43 15.83 42838.11 47798.07 2014-07-23 16:30:59.000 204 21202.50 15.80 42838.12 47798.05 2014-07-23 16:31:00.000 204 21202.53 15.77 42838.13 47798.06 2014-07-23 16:31:01.000 204 21202.50 15.78 42838.13 47798.07 2014-07-23 16:31:02.000 204 21202.51 15.79 42838.12 47798.07 2014-07-23 16:31:03.000 204 21202.50 15.79 42838.11 47798.06 2014-07-23 16:31:04.000 204 21202.50 15.79 42838.11 47798.07 2014-07-23 16:31:05.000 204 21202.52 15.79 42838.08 47798.07 2014-07-23 16:31:06.000 204 21202.52 15.77 42838.08 47798.04 2014-07-23 16:31:07.000 204 21202.49 15.76 42838.09 47798.04 2014-07-23 16:31:08.000 204 21202.48 15.73 42838.08 47798.05 2014-07-23 16:31:09.000 204 21202.49 15.73 42838.07 47798.04 2014-07-23 16:31:10.000 204 21202.51 15.73 42838.05 47798.05 2014-07-23 16:31:11.000 204 21202.53 15.73 42838.09 47798.06 2014-07-23 16:31:12.000 204 21202.52 15.74 42838.09 47798.08 2014-07-23 16:31:13.000 204 21202.51 15.76 42838.11 47798.05 2014-07-23 16:31:14.000 204 21202.52 15.75 42838.10 47798.06 2014-07-23 16:31:15.000 204 21202.56 15.71 42838.09 47798.05 2014-07-23 16:31:16.000 204 21202.57 15.71 42838.11 47798.07 2014-07-23 16:31:17.000 204 21202.58 15.74 42838.14 47798.09 2014-07-23 16:31:18.000 204 21202.60 15.77 42838.09 47798.08 2014-07-23 16:31:19.000 204 21202.59 15.77 42838.08 47798.10 2014-07-23 16:31:20.000 204 21202.58 15.84 42838.06 47798.08 2014-07-23 16:31:21.000 204 21202.59 15.86 42838.02 47798.07 2014-07-23 16:31:22.000 204 21202.56 15.88 42837.98 47798.02 2014-07-23 16:31:23.000 204 21202.53 15.93 42837.98 47798.01 2014-07-23 16:31:24.000 204 21202.55 15.93 42837.99 47797.97 2014-07-23 16:31:25.000 204 21202.58 15.93 42837.96 47797.96 2014-07-23 16:31:26.000 204 21202.61 15.99 42837.93 47797.94 2014-07-23 16:31:27.000 204 21202.58 16.01 42837.87 47797.93 2014-07-23 16:31:28.000 204 21202.55 16.01 42837.90 47797.89 2014-07-23 16:31:29.000 204 21202.55 16.04 42837.88 47797.88 2014-07-23 16:31:30.000 204 21202.56 16.06 42837.81 47797.83 2014-07-23 16:31:31.000 204 21202.56 16.06 42837.79 47797.82 2014-07-23 16:31:32.000 204 21202.59 16.06 42837.74 47797.80 2014-07-23 16:31:33.000 204 21202.57 16.07 42837.75 47797.75 2014-07-23 16:31:34.000 204 21202.59 16.04 42837.78 47797.78 2014-07-23 16:31:35.000 204 21202.57 15.99 42837.78 47797.78 2014-07-23 16:31:36.000 204 21202.59 15.99 42837.79 47797.80 2014-07-23 16:31:37.000 204 21202.57 16.03 42837.76 47797.80 2014-07-23 16:31:38.000 204 21202.54 16.08 42837.72 47797.80 2014-07-23 16:31:39.000 204 21202.55 16.11 42837.68 47797.77 2014-07-23 16:31:40.000 204 21202.54 16.16 42837.67 47797.73 2014-07-23 16:31:41.000 204 21202.53 16.18 42837.66 47797.70 2014-07-23 16:31:42.000 204 21202.55 16.18 42837.67 47797.68 2014-07-23 16:31:43.000 204 21202.57 16.16 42837.68 47797.65 2014-07-23 16:31:44.000 204 21202.58 16.18 42837.62 47797.68 2014-07-23 16:31:45.000 204 21202.57 16.19 42837.61 47797.66 2014-07-23 16:31:46.000 204 21202.53 16.23 42837.57 47797.63 2014-07-23 16:31:47.000 204 21202.51 16.26 42837.56 47797.60 2014-07-23 16:31:48.000 204 21202.47 16.28 42837.51 47797.57 2014-07-23 16:31:49.000 204 21202.48 16.28 42837.48 47797.53 2014-07-23 16:31:50.000 204 21202.47 16.25 42837.48 47797.51 2014-07-23 16:31:51.000 204 21202.48 16.22 42837.50 47797.49 2014-07-23 16:31:52.000 204 21202.51 16.20 42837.49 47797.50 2014-07-23 16:31:53.000 204 21202.54 16.21 42837.51 47797.53 2014-07-23 16:31:54.000 204 21202.53 16.21 42837.53 47797.54 2014-07-23 16:31:55.000 204 21202.53 16.21 42837.51 47797.52 2014-07-23 16:31:56.000 204 21202.56 16.18 42837.52 47797.53 2014-07-23 16:31:57.000 204 21202.62 16.14 42837.59 47797.57 2014-07-23 16:31:58.000 204 21202.64 16.11 42837.60 47797.61 2014-07-23 16:31:59.000 204 21202.68 16.10 42837.61 47797.65 2014-07-23 16:32:00.000 204 21202.66 16.10 42837.62 47797.65 2014-07-23 16:32:01.000 204 21202.66 16.10 42837.64 47797.68 2014-07-23 16:32:02.000 204 21202.69 16.11 42837.64 47797.71 2014-07-23 16:32:03.000 204 21202.68 16.12 42837.62 47797.73 2014-07-23 16:32:04.000 204 21202.71 16.13 42837.64 47797.73 2014-07-23 16:32:05.000 204 21202.72 16.15 42837.66 47797.76 2014-07-23 16:32:06.000 204 21202.73 16.13 42837.67 47797.76 2014-07-23 16:32:07.000 204 21202.76 16.12 42837.69 47797.78 2014-07-23 16:32:08.000 204 21202.81 16.05 42837.70 47797.81 2014-07-23 16:32:09.000 204 21202.90 15.97 42837.76 47797.87 2014-07-23 16:32:10.000 204 21202.97 15.94 42837.82 47797.97 2014-07-23 16:32:11.000 204 21202.97 15.95 42837.89 47798.01 2014-07-23 16:32:12.000 204 21202.97 15.95 42837.90 47798.04 2014-07-23 16:32:13.000 204 21202.96 15.99 42837.88 47798.06 2014-07-23 16:32:14.000 204 21202.93 16.12 42837.87 47798.07 2014-07-23 16:32:15.000 204 21202.89 16.27 42837.81 47798.02 2014-07-23 16:32:16.000 204 21202.90 16.34 42837.73 47797.93 2014-07-23 16:32:17.000 204 21202.87 16.41 42837.62 47797.85 2014-07-23 16:32:18.000 204 21202.86 16.46 42837.56 47797.79 2014-07-23 16:32:19.000 204 21202.85 16.48 42837.53 47797.73 2014-07-23 16:32:20.000 204 21202.80 16.46 42837.52 47797.68 2014-07-23 16:32:21.000 204 21202.82 16.43 42837.52 47797.66 2014-07-23 16:32:22.000 204 21202.83 16.42 42837.50 47797.65 2014-07-23 16:32:23.000 204 21202.80 16.42 42837.50 47797.65 2014-07-23 16:32:24.000 204 21202.80 16.42 42837.48 47797.66 2014-07-23 16:32:25.000 204 21202.81 16.38 42837.49 47797.65 2014-07-23 16:32:26.000 204 21202.78 16.38 42837.51 47797.65 2014-07-23 16:32:27.000 204 21202.76 16.37 42837.52 47797.68 2014-07-23 16:32:28.000 204 21202.74 16.34 42837.53 47797.67 2014-07-23 16:32:29.000 204 21202.72 16.32 42837.58 47797.69 2014-07-23 16:32:30.000 204 21202.72 16.29 42837.58 47797.70 2014-07-23 16:32:31.000 204 21202.75 16.31 42837.61 47797.71 2014-07-23 16:32:32.000 204 21202.75 16.34 42837.61 47797.72 2014-07-23 16:32:33.000 204 21202.78 16.25 42837.60 47797.72 2014-07-23 16:32:34.000 204 21202.77 16.20 42837.63 47797.75 2014-07-23 16:32:35.000 204 21202.81 16.15 42837.64 47797.80 2014-07-23 16:32:36.000 204 21202.84 16.12 42837.69 47797.85 2014-07-23 16:32:37.000 204 21202.79 16.18 42837.73 47797.89 2014-07-23 16:32:38.000 204 21202.76 16.23 42837.74 47797.89 2014-07-23 16:32:39.000 204 21202.75 16.25 42837.70 47797.86 2014-07-23 16:32:40.000 204 21202.79 16.24 42837.68 47797.81 2014-07-23 16:32:41.000 204 21202.85 16.21 42837.69 47797.84 2014-07-23 16:32:42.000 204 21202.91 16.16 42837.75 47797.85 2014-07-23 16:32:43.000 204 21202.96 16.11 42837.73 47797.88 2014-07-23 16:32:44.000 204 21202.98 16.06 42837.78 47797.96 2014-07-23 16:32:45.000 204 21203.01 16.02 42837.84 47798.02 2014-07-23 16:32:46.000 204 21203.03 16.01 42837.86 47798.05 2014-07-23 16:32:47.000 204 21203.01 16.03 42837.85 47798.10 2014-07-23 16:32:48.000 204 21202.98 16.08 42837.90 47798.10 2014-07-23 16:32:49.000 204 21202.95 16.11 42837.91 47798.09 2014-07-23 16:32:50.000 204 21202.91 16.14 42837.87 47798.06 2014-07-23 16:32:51.000 204 21202.89 16.11 42837.87 47798.05 2014-07-23 16:32:52.000 204 21202.89 16.06 42837.90 47798.04 2014-07-23 16:32:53.000 204 21202.85 16.10 42837.87 47798.05 2014-07-23 16:32:54.000 204 21202.84 16.12 42837.89 47798.04 2014-07-23 16:32:55.000 204 21202.86 16.11 42837.90 47798.02 2014-07-23 16:32:56.000 204 21202.88 16.12 42837.85 47798.00 2014-07-23 16:32:57.000 204 21202.87 16.14 42837.86 47798.00 2014-07-23 16:32:58.000 204 21202.87 16.16 42837.84 47798.00 2014-07-23 16:32:59.000 204 21202.87 16.17 42837.79 47797.97 2014-07-23 16:33:00.000 204 21202.87 16.19 42837.78 47797.97 2014-07-23 16:33:01.000 204 21202.88 16.23 42837.75 47797.96 2014-07-23 16:33:02.000 204 21202.90 16.27 42837.74 47797.90 2014-07-23 16:33:03.000 204 21202.92 16.26 42837.67 47797.90 2014-07-23 16:33:04.000 204 21202.87 16.24 42837.64 47797.84 2014-07-23 16:33:05.000 204 21202.85 16.22 42837.61 47797.81 2014-07-23 16:33:06.000 204 21202.85 16.18 42837.62 47797.81 2014-07-23 16:33:07.000 204 21202.86 16.17 42837.65 47797.79 2014-07-23 16:33:08.000 204 21202.86 16.15 42837.64 47797.80 2014-07-23 16:33:09.000 204 21202.84 16.15 42837.65 47797.80 2014-07-23 16:33:10.000 204 21202.84 16.16 42837.65 47797.78 2014-07-23 16:33:11.000 204 21202.82 16.17 42837.63 47797.77 2014-07-23 16:33:12.000 204 21202.82 16.21 42837.61 47797.77 2014-07-23 16:33:13.000 204 21202.79 16.24 42837.59 47797.74 2014-07-23 16:33:14.000 204 21202.74 16.25 42837.58 47797.72 2014-07-23 16:33:15.000 204 21202.74 16.23 42837.61 47797.69 2014-07-23 16:33:16.000 204 21202.73 16.20 42837.59 47797.69 2014-07-23 16:33:17.000 204 21202.74 16.18 42837.57 47797.66 2014-07-23 16:33:18.000 204 21202.73 16.18 42837.57 47797.68 2014-07-23 16:33:19.000 204 21202.74 16.19 42837.55 47797.69 2014-07-23 16:33:20.000 204 21202.71 16.23 42837.57 47797.67 2014-07-23 16:33:21.000 204 21202.71 16.23 42837.57 47797.67 2014-07-23 16:33:22.000 204 21202.74 16.24 42837.58 47797.66 2014-07-23 16:33:23.000 204 21202.73 16.24 42837.57 47797.66 2014-07-23 16:33:24.000 204 21202.73 16.26 42837.56 47797.65 2014-07-23 16:33:25.000 204 21202.75 16.24 42837.56 47797.66 2014-07-23 16:33:26.000 204 21202.77 16.23 42837.56 47797.65 2014-07-23 16:33:27.000 204 21202.78 16.25 42837.57 47797.67 2014-07-23 16:33:28.000 204 21202.81 16.24 42837.58 47797.68 2014-07-23 16:33:29.000 204 21202.79 16.24 42837.54 47797.67 2014-07-23 16:33:30.000 204 21202.78 16.24 42837.54 47797.68 2014-07-23 16:33:31.000 204 21202.81 16.24 42837.55 47797.69 2014-07-23 16:33:32.000 204 21202.82 16.23 42837.58 47797.67 2014-07-23 16:33:33.000 204 21202.82 16.21 42837.60 47797.70 2014-07-23 16:33:34.000 204 21202.84 16.21 42837.59 47797.70 2014-07-23 16:33:35.000 204 21202.80 16.19 42837.60 47797.72 2014-07-23 16:33:36.000 204 21202.77 16.20 42837.65 47797.70 2014-07-23 16:33:37.000 204 21202.75 16.19 42837.63 47797.70 2014-07-23 16:33:38.000 204 21202.77 16.21 42837.59 47797.72 2014-07-23 16:33:39.000 204 21202.77 16.19 42837.63 47797.73 2014-07-23 16:33:40.000 204 21202.78 16.15 42837.64 47797.72 2014-07-23 16:33:41.000 204 21202.77 16.15 42837.63 47797.75 2014-07-23 16:33:42.000 204 21202.75 16.16 42837.62 47797.76 2014-07-23 16:33:43.000 204 21202.78 16.16 42837.64 47797.77 2014-07-23 16:33:44.000 204 21202.78 16.16 42837.67 47797.76 2014-07-23 16:33:45.000 204 21202.79 16.18 42837.64 47797.78 2014-07-23 16:33:46.000 204 21202.79 16.17 42837.64 47797.76 2014-07-23 16:33:47.000 204 21202.82 16.16 42837.67 47797.78 2014-07-23 16:33:48.000 204 21202.82 16.15 42837.66 47797.79 2014-07-23 16:33:49.000 204 21202.83 16.11 42837.69 47797.77 2014-07-23 16:33:50.000 204 21202.82 16.13 42837.70 47797.80 2014-07-23 16:33:51.000 204 21202.78 16.13 42837.69 47797.82 2014-07-23 16:33:52.000 204 21202.80 16.10 42837.73 47797.84 2014-07-23 16:33:53.000 204 21202.77 16.10 42837.75 47797.86 2014-07-23 16:33:54.000 204 21202.78 16.09 42837.74 47797.87 2014-07-23 16:33:55.000 204 21202.76 16.07 42837.75 47797.85 2014-07-23 16:33:56.000 204 21202.76 16.05 42837.80 47797.90 2014-07-23 16:33:57.000 204 21202.73 16.04 42837.84 47797.94 2014-07-23 16:33:58.000 204 21202.72 16.05 42837.86 47797.91 2014-07-23 16:33:59.000 204 21202.72 16.04 42837.84 47797.93 2014-07-23 16:34:00.000 204 21202.71 16.05 42837.91 47797.94 2014-07-23 16:34:01.000 204 21202.70 16.08 42837.92 47797.95 2014-07-23 16:34:02.000 204 21202.67 16.12 42837.92 47797.92 2014-07-23 16:34:03.000 204 21202.65 16.15 42837.92 47797.94 2014-07-23 16:34:04.000 204 21202.63 16.16 42837.95 47797.95 2014-07-23 16:34:05.000 204 21202.66 16.16 42837.95 47797.96 2014-07-23 16:34:06.000 204 21202.71 16.13 42837.95 47797.99 2014-07-23 16:34:07.000 204 21202.76 16.10 42838.02 47798.05 2014-07-23 16:34:08.000 204 21202.78 16.09 42838.06 47798.08 2014-07-23 16:34:09.000 204 21202.81 16.09 42838.06 47798.13 2014-07-23 16:34:10.000 204 21202.80 16.13 42838.07 47798.17 2014-07-23 16:34:11.000 204 21202.78 16.18 42838.08 47798.14 2014-07-23 16:34:12.000 204 21202.72 16.25 42838.03 47798.12 2014-07-23 16:34:13.000 204 21202.67 16.31 42837.98 47798.04 2014-07-23 16:34:14.000 204 21202.67 16.31 42837.93 47798.00 2014-07-23 16:34:15.000 204 21202.65 16.33 42837.89 47797.95 2014-07-23 16:34:16.000 204 21202.65 16.36 42837.85 47797.89 2014-07-23 16:34:17.000 204 21202.59 16.36 42837.82 47797.86 2014-07-23 16:34:18.000 204 21202.61 16.33 42837.76 47797.81 2014-07-23 16:34:19.000 204 21202.64 16.31 42837.73 47797.81 2014-07-23 16:34:20.000 204 21202.66 16.28 42837.80 47797.79 2014-07-23 16:34:21.000 204 21202.68 16.26 42837.82 47797.83 2014-07-23 16:34:22.000 204 21202.69 16.20 42837.81 47797.81 2014-07-23 16:34:23.000 204 21202.70 16.15 42837.78 47797.83 2014-07-23 16:34:24.000 204 21202.71 16.14 42837.77 47797.86 2014-07-23 16:34:25.000 204 21202.72 16.12 42837.77 47797.85 2014-07-23 16:34:26.000 204 21202.69 16.09 42837.80 47797.84 2014-07-23 16:34:27.000 204 21202.69 16.02 42837.79 47797.83 2014-07-23 16:34:28.000 204 21202.69 15.96 42837.73 47797.82 2014-07-23 16:34:29.000 204 21202.71 15.93 42837.72 47797.78 2014-07-23 16:34:30.000 204 21202.72 15.89 42837.72 47797.81 2014-07-23 16:34:31.000 204 21202.72 15.86 42837.71 47797.78 2014-07-23 16:34:32.000 204 21202.74 15.84 42837.70 47797.79 2014-07-23 16:34:33.000 204 21202.75 15.84 42837.68 47797.79 2014-07-23 16:34:34.000 204 21202.76 15.84 42837.70 47797.79 2014-07-23 16:34:35.000 204 21202.76 15.84 42837.73 47797.82 2014-07-23 16:34:36.000 204 21202.80 15.84 42837.79 47797.83 2014-07-23 16:34:37.000 204 21202.85 15.87 42837.78 47797.88 2014-07-23 16:34:38.000 204 21202.86 15.86 42837.82 47797.92 2014-07-23 16:34:39.000 204 21202.88 15.87 42837.84 47797.94 2014-07-23 16:34:40.000 204 21202.90 15.86 42837.82 47797.96 2014-07-23 16:34:41.000 204 21202.92 15.86 42837.80 47797.98 2014-07-23 16:34:42.000 204 21202.93 15.89 42837.82 47797.98 2014-07-23 16:34:43.000 204 21202.94 15.91 42837.81 47798.00 2014-07-23 16:34:44.000 204 21202.97 15.90 42837.84 47798.00 2014-07-23 16:34:45.000 204 21203.01 15.90 42837.81 47798.00 2014-07-23 16:34:46.000 204 21203.01 15.90 42837.78 47798.02 2014-07-23 16:34:47.000 204 21202.98 15.93 42837.81 47797.99 2014-07-23 16:34:48.000 204 21203.02 15.95 42837.78 47798.02 2014-07-23 16:34:49.000 204 21203.02 15.98 42837.77 47798.02 2014-07-23 16:34:50.000 204 21203.00 15.99 42837.80 47797.99 2014-07-23 16:34:51.000 204 21202.99 15.99 42837.80 47797.98 2014-07-23 16:34:52.000 204 21203.00 15.94 42837.80 47797.99 2014-07-23 16:34:53.000 204 21202.98 15.85 42837.83 47797.97 2014-07-23 16:34:54.000 204 21203.02 15.75 42837.85 47798.00 2014-07-23 16:34:55.000 204 21203.03 15.70 42837.86 47798.04 2014-07-23 16:34:56.000 204 21203.06 15.70 42837.86 47798.06 2014-07-23 16:34:57.000 204 21203.06 15.73 42837.84 47798.08 2014-07-23 16:34:58.000 204 21203.09 15.76 42837.80 47798.07 2014-07-23 16:34:59.000 204 21203.09 15.75 42837.77 47798.04 2014-07-23 16:35:00.000 204 21203.13 15.72 42837.77 47798.03 2014-07-23 16:35:01.000 204 21203.14 15.72 42837.73 47798.02 2014-07-23 16:35:02.000 204 21203.14 15.71 42837.73 47798.03 2014-07-23 16:35:03.000 204 21203.18 15.73 42837.72 47798.03 2014-07-23 16:35:04.000 204 21203.18 15.76 42837.73 47798.02 2014-07-23 16:35:05.000 204 21203.21 15.81 42837.72 47798.03 2014-07-23 16:35:06.000 204 21203.25 15.86 42837.73 47798.01 2014-07-23 16:35:07.000 204 21203.16 16.00 42837.65 47798.01 2014-07-23 16:35:08.000 204 21203.08 16.15 42837.58 47797.94 2014-07-23 16:35:09.000 204 21203.05 16.26 42837.45 47797.84 2014-07-23 16:35:10.000 204 21203.02 16.32 42837.38 47797.71 2014-07-23 16:35:11.000 204 21203.01 16.32 42837.34 47797.64 2014-07-23 16:35:12.000 204 21203.02 16.35 42837.27 47797.57 2014-07-23 16:35:13.000 204 21203.02 16.42 42837.18 47797.53 2014-07-23 16:35:14.000 204 21203.03 16.45 42837.15 47797.42 2014-07-23 16:35:15.000 204 21203.07 16.51 42837.02 47797.36 2014-07-23 16:35:16.000 204 21203.11 16.55 42836.93 47797.32 2014-07-23 16:35:17.000 204 21203.15 16.56 42836.89 47797.28 2014-07-23 16:35:18.000 204 21203.13 16.53 42836.86 47797.23 2014-07-23 16:35:19.000 204 21203.05 16.53 42836.81 47797.17 2014-07-23 16:35:20.000 204 21203.03 16.51 42836.79 47797.13 2014-07-23 16:35:21.000 204 21203.04 16.51 42836.77 47797.09 2014-07-23 16:35:22.000 204 21203.04 16.47 42836.74 47797.10 2014-07-23 16:35:23.000 204 21203.04 16.41 42836.77 47797.09 2014-07-23 16:35:24.000 204 21203.05 16.40 42836.75 47797.11 2014-07-23 16:35:25.000 204 21203.06 16.40 42836.77 47797.12 2014-07-23 16:35:26.000 204 21203.06 16.48 42836.74 47797.11 2014-07-23 16:35:27.000 204 21203.06 16.58 42836.73 47797.11 2014-07-23 16:35:28.000 204 21203.07 16.61 42836.66 47797.06 2014-07-23 16:35:29.000 204 21203.09 16.56 42836.66 47797.01 2014-07-23 16:35:30.000 204 21203.09 16.49 42836.63 47797.00 2014-07-23 16:35:31.000 204 21203.03 16.50 42836.62 47796.97 2014-07-23 16:35:32.000 204 21203.01 16.49 42836.65 47796.97 2014-07-23 16:35:33.000 204 21203.01 16.47 42836.60 47796.92 2014-07-23 16:35:34.000 204 21202.99 16.45 42836.60 47796.94 2014-07-23 16:35:35.000 204 21202.98 16.41 42836.61 47796.91 2014-07-23 16:35:36.000 204 21203.02 16.43 42836.63 47796.90 2014-07-23 16:35:37.000 204 21203.01 16.40 42836.60 47796.92 2014-07-23 16:35:38.000 204 21203.01 16.34 42836.64 47796.93 2014-07-23 16:35:39.000 204 21203.02 16.32 42836.61 47796.96 2014-07-23 16:35:40.000 204 21203.05 16.34 42836.62 47796.95 2014-07-23 16:35:41.000 204 21203.07 16.32 42836.61 47796.95 2014-07-23 16:35:42.000 204 21203.07 16.30 42836.64 47796.97 2014-07-23 16:35:43.000 204 21203.10 16.31 42836.66 47796.99 2014-07-23 16:35:44.000 204 21203.17 16.29 42836.68 47797.01 2014-07-23 16:35:45.000 204 21203.21 16.26 42836.68 47797.03 2014-07-23 16:35:46.000 204 21203.23 16.20 42836.69 47797.08 2014-07-23 16:35:47.000 204 21203.28 16.17 42836.73 47797.11 2014-07-23 16:35:48.000 204 21203.37 16.11 42836.83 47797.20 2014-07-23 16:35:49.000 204 21203.42 16.03 42836.90 47797.26 2014-07-23 16:35:50.000 204 21203.52 15.94 42837.05 47797.39 2014-07-23 16:35:51.000 204 21203.62 15.87 42837.14 47797.51 2014-07-23 16:35:52.000 204 21203.64 15.82 42837.21 47797.64 2014-07-23 16:35:53.000 204 21203.64 15.78 42837.28 47797.76 2014-07-23 16:35:54.000 204 21203.69 15.77 42837.37 47797.83 2014-07-23 16:35:55.000 204 21203.74 15.76 42837.42 47797.93 2014-07-23 16:35:56.000 204 21203.77 15.75 42837.51 47798.01 2014-07-23 16:35:57.000 204 21203.77 15.74 42837.56 47798.06 2014-07-23 16:35:58.000 204 21203.77 15.77 42837.58 47798.10 2014-07-23 16:35:59.000 204 21203.77 15.79 42837.61 47798.14 2014-07-23 16:36:00.000 204 21203.77 15.79 42837.62 47798.15 2014-07-23 16:36:01.000 204 21203.77 15.81 42837.64 47798.18 2014-07-23 16:36:02.000 204 21203.77 15.80 42837.63 47798.18 2014-07-23 16:36:03.000 204 21203.81 15.77 42837.65 47798.21 2014-07-23 16:36:04.000 204 21203.80 15.79 42837.63 47798.20 2014-07-23 16:36:05.000 204 21203.81 15.78 42837.64 47798.22 2014-07-23 16:36:06.000 204 21203.83 15.77 42837.63 47798.23 2014-07-23 16:36:07.000 204 21203.82 15.77 42837.65 47798.23 2014-07-23 16:36:08.000 204 21203.83 15.76 42837.69 47798.22 2014-07-23 16:36:09.000 204 21203.82 15.72 42837.69 47798.25 2014-07-23 16:36:10.000 204 21203.84 15.73 42837.68 47798.27 2014-07-23 16:36:11.000 204 21203.86 15.71 42837.69 47798.27 2014-07-23 16:36:12.000 204 21203.90 15.69 42837.69 47798.29 2014-07-23 16:36:13.000 204 21203.92 15.68 42837.67 47798.30 2014-07-23 16:36:14.000 204 21203.95 15.67 42837.67 47798.30 2014-07-23 16:36:15.000 204 21203.93 15.64 42837.70 47798.31 2014-07-23 16:36:16.000 204 21203.90 15.60 42837.70 47798.31 2014-07-23 16:36:17.000 204 21203.93 15.62 42837.68 47798.29 2014-07-23 16:36:18.000 204 21203.96 15.62 42837.67 47798.28 2014-07-23 16:36:19.000 204 21203.98 15.61 42837.70 47798.30 2014-07-23 16:36:20.000 204 21203.97 15.67 42837.70 47798.30 2014-07-23 16:36:21.000 204 21203.95 15.69 42837.71 47798.32 2014-07-23 16:36:22.000 204 21203.96 15.71 42837.71 47798.32 2014-07-23 16:36:23.000 204 21203.95 15.73 42837.71 47798.33 2014-07-23 16:36:24.000 204 21203.93 15.75 42837.68 47798.36 2014-07-23 16:36:25.000 204 21203.94 15.76 42837.71 47798.37 2014-07-23 16:36:26.000 204 21203.98 15.77 42837.74 47798.39 2014-07-23 16:36:27.000 204 21204.01 15.80 42837.72 47798.37 2014-07-23 16:36:28.000 204 21204.03 15.79 42837.76 47798.41 2014-07-23 16:36:29.000 204 21203.99 15.72 42837.71 47798.39 2014-07-23 16:36:30.000 204 21203.95 15.65 42837.72 47798.38 2014-07-23 16:36:31.000 204 21203.89 15.60 42837.72 47798.37 2014-07-23 16:36:32.000 204 21203.87 15.57 42837.76 47798.37 2014-07-23 16:36:33.000 204 21203.88 15.54 42837.79 47798.37 2014-07-23 16:36:34.000 204 21203.91 15.53 42837.80 47798.37 2014-07-23 16:36:35.000 204 21203.90 15.55 42837.84 47798.40 2014-07-23 16:36:36.000 204 21203.92 15.58 42837.84 47798.43 2014-07-23 16:36:37.000 204 21203.95 15.59 42837.86 47798.46 2014-07-23 16:36:38.000 204 21203.99 15.60 42837.87 47798.47 2014-07-23 16:36:39.000 204 21204.03 15.61 42837.88 47798.52 2014-07-23 16:36:40.000 204 21204.05 15.63 42837.88 47798.53 2014-07-23 16:36:41.000 204 21204.04 15.60 42837.95 47798.54 2014-07-23 16:36:42.000 204 21204.01 15.58 42837.94 47798.57 2014-07-23 16:36:43.000 204 21204.07 15.56 42837.94 47798.58 2014-07-23 16:36:44.000 204 21204.07 15.54 42837.97 47798.58 2014-07-23 16:36:45.000 204 21204.04 15.55 42837.94 47798.55 2014-07-23 16:36:46.000 204 21204.09 15.56 42837.94 47798.56 2014-07-23 16:36:47.000 204 21204.10 15.53 42837.88 47798.58 2014-07-23 16:36:48.000 204 21204.10 15.51 42837.91 47798.55 2014-07-23 16:36:49.000 204 21204.16 15.54 42837.95 47798.57 2014-07-23 16:36:50.000 204 21204.21 15.56 42837.95 47798.63 2014-07-23 16:36:51.000 204 21204.23 15.53 42837.99 47798.67 2014-07-23 16:36:52.000 204 21204.25 15.55 42838.03 47798.70 2014-07-23 16:36:53.000 204 21204.29 15.56 42838.08 47798.78 2014-07-23 16:36:54.000 204 21204.33 15.55 42838.12 47798.79 2014-07-23 16:36:55.000 204 21204.36 15.56 42838.12 47798.83 2014-07-23 16:36:56.000 204 21204.36 15.58 42838.13 47798.89 2014-07-23 16:36:57.000 204 21204.36 15.57 42838.17 47798.88 2014-07-23 16:36:58.000 204 21204.37 15.61 42838.16 47798.91 2014-07-23 16:36:59.000 204 21204.36 15.62 42838.13 47798.91 2014-07-23 16:37:00.000 204 21204.38 15.65 42838.14 47798.90 2014-07-23 16:37:01.000 204 21204.35 15.69 42838.16 47798.89 2014-07-23 16:37:02.000 204 21204.31 15.73 42838.12 47798.90 2014-07-23 16:37:03.000 204 21204.30 15.71 42838.12 47798.88 2014-07-23 16:37:04.000 204 21204.27 15.73 42838.11 47798.83 2014-07-23 16:37:05.000 204 21204.27 15.72 42838.09 47798.82 2014-07-23 16:37:06.000 204 21204.27 15.72 42838.10 47798.80 2014-07-23 16:37:07.000 204 21204.30 15.70 42838.11 47798.82 2014-07-23 16:37:08.000 204 21204.28 15.68 42838.12 47798.82 2014-07-23 16:37:09.000 204 21204.26 15.64 42838.14 47798.82 2014-07-23 16:37:10.000 204 21204.27 15.61 42838.17 47798.85 2014-07-23 16:37:11.000 204 21204.27 15.59 42838.20 47798.88 2014-07-23 16:37:12.000 204 21204.27 15.61 42838.19 47798.90 2014-07-23 16:37:13.000 204 21204.31 15.63 42838.20 47798.94 2014-07-23 16:37:14.000 204 21204.36 15.63 42838.22 47798.95 2014-07-23 16:37:15.000 204 21204.38 15.66 42838.24 47798.97 2014-07-23 16:37:16.000 204 21204.37 15.65 42838.24 47798.99 2014-07-23 16:37:17.000 204 21204.37 15.65 42838.25 47799.01 2014-07-23 16:37:18.000 204 21204.38 15.66 42838.25 47799.01 2014-07-23 16:37:19.000 204 21204.39 15.69 42838.25 47799.01 2014-07-23 16:37:20.000 204 21204.41 15.67 42838.23 47799.03 2014-07-23 16:37:21.000 204 21204.44 15.67 42838.24 47799.01 2014-07-23 16:37:22.000 204 21204.43 15.65 42838.28 47799.00 2014-07-23 16:37:23.000 204 21204.42 15.65 42838.28 47799.03 2014-07-23 16:37:24.000 204 21204.42 15.62 42838.27 47799.03 2014-07-23 16:37:25.000 204 21204.41 15.61 42838.28 47799.03 2014-07-23 16:37:26.000 204 21204.40 15.64 42838.30 47799.05 2014-07-23 16:37:27.000 204 21204.41 15.68 42838.29 47799.04 2014-07-23 16:37:28.000 204 21204.41 15.67 42838.27 47799.05 2014-07-23 16:37:29.000 204 21204.45 15.65 42838.27 47799.06 2014-07-23 16:37:30.000 204 21204.45 15.62 42838.29 47799.08 2014-07-23 16:37:31.000 204 21204.46 15.60 42838.32 47799.07 2014-07-23 16:37:32.000 204 21204.46 15.59 42838.33 47799.12 2014-07-23 16:37:33.000 204 21204.46 15.58 42838.34 47799.13 2014-07-23 16:37:34.000 204 21204.49 15.57 42838.38 47799.16 2014-07-23 16:37:35.000 204 21204.49 15.60 42838.34 47799.18 2014-07-23 16:37:36.000 204 21204.49 15.61 42838.34 47799.18 2014-07-23 16:37:37.000 204 21204.45 15.63 42838.31 47799.16 2014-07-23 16:37:38.000 204 21204.46 15.68 42838.29 47799.13 2014-07-23 16:37:39.000 204 21204.48 15.71 42838.29 47799.09 2014-07-23 16:37:40.000 204 21204.44 15.69 42838.31 47799.09 2014-07-23 16:37:41.000 204 21204.39 15.71 42838.28 47799.04 2014-07-23 16:37:42.000 204 21204.35 15.66 42838.25 47799.04 2014-07-23 16:37:43.000 204 21204.31 15.64 42838.27 47799.01 2014-07-23 16:37:44.000 204 21204.24 15.65 42838.28 47798.97 2014-07-23 16:37:45.000 204 21204.22 15.71 42838.27 47798.97 2014-07-23 16:37:46.000 204 21204.22 15.77 42838.20 47798.93 2014-07-23 16:37:47.000 204 21204.21 15.82 42838.18 47798.89 2014-07-23 16:37:48.000 204 21204.22 15.84 42838.17 47798.85 2014-07-23 16:37:49.000 204 21204.21 15.86 42838.16 47798.84 2014-07-23 16:37:50.000 204 21204.22 15.88 42838.12 47798.82 2014-07-23 16:37:51.000 204 21204.21 15.89 42838.09 47798.83 2014-07-23 16:37:52.000 204 21204.16 15.90 42838.07 47798.80 2014-07-23 16:37:53.000 204 21204.15 15.95 42838.05 47798.77 2014-07-23 16:37:54.000 204 21204.14 15.98 42838.02 47798.74 2014-07-23 16:37:55.000 204 21204.11 15.96 42837.99 47798.69 2014-07-23 16:37:56.000 204 21204.10 15.94 42837.99 47798.67 2014-07-23 16:37:57.000 204 21204.12 15.90 42838.00 47798.67 2014-07-23 16:37:58.000 204 21204.14 15.88 42837.99 47798.68 2014-07-23 16:37:59.000 204 21204.15 15.87 42838.02 47798.71 2014-07-23 16:38:00.000 204 21204.17 15.80 42838.00 47798.69 2014-07-23 16:38:01.000 204 21204.20 15.75 42838.04 47798.71 2014-07-23 16:38:02.000 204 21204.21 15.72 42838.10 47798.74 2014-07-23 16:38:03.000 204 21204.22 15.72 42838.10 47798.75 2014-07-23 16:38:04.000 204 21204.21 15.74 42838.09 47798.78 2014-07-23 16:38:05.000 204 21204.19 15.77 42838.04 47798.75 2014-07-23 16:38:06.000 204 21204.21 15.74 42838.05 47798.76 2014-07-23 16:38:07.000 204 21204.20 15.75 42838.04 47798.74 2014-07-23 16:38:08.000 204 21204.19 15.75 42838.05 47798.72 2014-07-23 16:38:09.000 204 21204.21 15.80 42838.02 47798.76 2014-07-23 16:38:10.000 204 21204.22 15.77 42838.04 47798.74 2014-07-23 16:38:11.000 204 21204.23 15.77 42838.01 47798.72 2014-07-23 16:38:12.000 204 21204.25 15.78 42838.01 47798.72 2014-07-23 16:38:13.000 204 21204.27 15.76 42837.98 47798.73 2014-07-23 16:38:14.000 204 21204.31 15.75 42837.97 47798.70 2014-07-23 16:38:15.000 204 21204.31 15.74 42837.94 47798.73 2014-07-23 16:38:16.000 204 21204.25 15.80 42837.92 47798.71 2014-07-23 16:38:17.000 204 21204.24 15.81 42837.85 47798.65 2014-07-23 16:38:18.000 204 21204.27 15.76 42837.81 47798.66 2014-07-23 16:38:19.000 204 21204.30 15.73 42837.82 47798.64 2014-07-23 16:38:20.000 204 21204.31 15.69 42837.84 47798.63 2014-07-23 16:38:21.000 204 21204.30 15.68 42837.86 47798.64 2014-07-23 16:38:22.000 204 21204.32 15.65 42837.85 47798.68 2014-07-23 16:38:23.000 204 21204.32 15.64 42837.88 47798.69 2014-07-23 16:38:24.000 204 21204.33 15.63 42837.91 47798.67 2014-07-23 16:38:25.000 204 21204.34 15.60 42837.88 47798.71 2014-07-23 16:38:26.000 204 21204.38 15.60 42837.91 47798.70 2014-07-23 16:38:27.000 204 21204.38 15.63 42837.90 47798.71 2014-07-23 16:38:28.000 204 21204.40 15.60 42837.91 47798.73 2014-07-23 16:38:29.000 204 21204.38 15.57 42837.91 47798.73 2014-07-23 16:38:30.000 204 21204.36 15.60 42837.91 47798.72 2014-07-23 16:38:31.000 204 21204.34 15.66 42837.87 47798.69 2014-07-23 16:38:32.000 204 21204.35 15.73 42837.81 47798.68 2014-07-23 16:38:33.000 204 21204.34 15.77 42837.75 47798.62 2014-07-23 16:38:34.000 204 21204.34 15.78 42837.73 47798.59 2014-07-23 16:38:35.000 204 21204.30 15.81 42837.72 47798.53 2014-07-23 16:38:36.000 204 21204.23 15.91 42837.65 47798.47 2014-07-23 16:38:37.000 204 21204.17 16.00 42837.56 47798.37 2014-07-23 16:38:38.000 204 21204.09 16.05 42837.42 47798.26 2014-07-23 16:38:39.000 204 21204.06 16.09 42837.30 47798.14 2014-07-23 16:38:40.000 204 21204.08 16.07 42837.24 47798.02 2014-07-23 16:38:41.000 204 21204.18 15.91 42837.20 47798.00 2014-07-23 16:38:42.000 204 21204.28 15.72 42837.25 47798.00 2014-07-23 16:38:43.000 204 21204.29 15.64 42837.30 47798.08 2014-07-23 16:38:44.000 204 21204.22 15.65 42837.32 47798.15 2014-07-23 16:38:45.000 204 21204.16 15.71 42837.36 47798.15 2014-07-23 16:38:46.000 204 21204.13 15.75 42837.37 47798.13 2014-07-23 16:38:47.000 204 21204.13 15.79 42837.34 47798.09 2014-07-23 16:38:48.000 204 21204.16 15.77 42837.30 47798.06 2014-07-23 16:38:49.000 204 21204.22 15.75 42837.26 47798.06 2014-07-23 16:38:50.000 204 21204.23 15.78 42837.27 47798.04 2014-07-23 16:38:51.000 204 21204.23 15.74 42837.27 47798.06 2014-07-23 16:38:52.000 204 21204.25 15.72 42837.24 47798.07 2014-07-23 16:38:53.000 204 21204.35 15.69 42837.27 47798.06 2014-07-23 16:38:54.000 204 21204.42 15.69 42837.27 47798.13 2014-07-23 16:38:55.000 204 21204.49 15.67 42837.31 47798.17 2014-07-23 16:38:56.000 204 21204.58 15.64 42837.31 47798.22 2014-07-23 16:38:57.000 204 21204.59 15.64 42837.36 47798.26 2014-07-23 16:38:58.000 204 21204.59 15.64 42837.38 47798.32 2014-07-23 16:38:59.000 204 21204.59 15.67 42837.41 47798.33 2014-07-23 16:39:00.000 204 21204.64 15.70 42837.41 47798.37 2014-07-23 16:39:01.000 204 21204.65 15.72 42837.46 47798.40 2014-07-23 16:39:02.000 204 21204.63 15.73 42837.42 47798.40 2014-07-23 16:39:03.000 204 21204.66 15.73 42837.42 47798.41 2014-07-23 16:39:04.000 204 21204.69 15.72 42837.40 47798.41 2014-07-23 16:39:05.000 204 21204.67 15.75 42837.38 47798.41 2014-07-23 16:39:06.000 204 21204.72 15.75 42837.40 47798.41 2014-07-23 16:39:07.000 204 21204.78 15.73 42837.36 47798.41 2014-07-23 16:39:08.000 204 21204.82 15.71 42837.37 47798.43 2014-07-23 16:39:09.000 204 21204.84 15.74 42837.38 47798.45 2014-07-23 16:39:10.000 204 21204.85 15.73 42837.38 47798.44 2014-07-23 16:39:11.000 204 21204.90 15.68 42837.40 47798.47 2014-07-23 16:39:12.000 204 21204.93 15.65 42837.41 47798.47 2014-07-23 16:39:13.000 204 21204.97 15.62 42837.41 47798.49 2014-07-23 16:39:14.000 204 21204.99 15.61 42837.42 47798.51 2014-07-23 16:39:15.000 204 21205.01 15.60 42837.39 47798.53 2014-07-23 16:39:16.000 204 21205.05 15.59 42837.44 47798.57 2014-07-23 16:39:17.000 204 21205.09 15.57 42837.44 47798.58 2014-07-23 16:39:18.000 204 21205.10 15.55 42837.49 47798.60 2014-07-23 16:39:19.000 204 21205.10 15.58 42837.46 47798.62 2014-07-23 16:39:20.000 204 21205.14 15.60 42837.46 47798.63 2014-07-23 16:39:21.000 204 21205.16 15.62 42837.46 47798.63 2014-07-23 16:39:22.000 204 21205.22 15.63 42837.44 47798.63 2014-07-23 16:39:23.000 204 21205.29 15.62 42837.38 47798.62 2014-07-23 16:39:24.000 204 21205.28 15.58 42837.40 47798.63 2014-07-23 16:39:25.000 204 21205.26 15.63 42837.36 47798.63 2014-07-23 16:39:26.000 204 21205.25 15.66 42837.28 47798.59 2014-07-23 16:39:27.000 204 21205.27 15.62 42837.25 47798.57 2014-07-23 16:39:28.000 204 21205.29 15.50 42837.28 47798.53 2014-07-23 16:39:29.000 204 21205.35 15.39 42837.29 47798.54 2014-07-23 16:39:30.000 204 21205.40 15.30 42837.34 47798.61 2014-07-23 16:39:31.000 204 21205.42 15.22 42837.42 47798.69 2014-07-23 16:39:32.000 204 21205.42 15.12 42837.51 47798.76 2014-07-23 16:39:33.000 204 21205.39 15.10 42837.58 47798.84 2014-07-23 16:39:34.000 204 21205.40 15.09 42837.60 47798.90 2014-07-23 16:39:35.000 204 21205.38 15.09 42837.68 47798.95 2014-07-23 16:39:36.000 204 21205.38 15.11 42837.72 47798.96 2014-07-23 16:39:37.000 204 21205.35 15.11 42837.71 47799.01 2014-07-23 16:39:38.000 204 21205.31 15.17 42837.71 47798.97 2014-07-23 16:39:39.000 204 21205.28 15.21 42837.70 47798.94 2014-07-23 16:39:40.000 204 21205.33 15.20 42837.74 47798.94 2014-07-23 16:39:41.000 204 21205.39 15.17 42837.73 47798.96 2014-07-23 16:39:42.000 204 21205.44 15.14 42837.73 47798.99 2014-07-23 16:39:43.000 204 21205.45 15.12 42837.76 47799.04 2014-07-23 16:39:44.000 204 21205.46 15.14 42837.79 47799.07 2014-07-23 16:39:45.000 204 21205.48 15.14 42837.79 47799.09 2014-07-23 16:39:46.000 204 21205.44 15.14 42837.78 47799.08 2014-07-23 16:39:47.000 204 21205.41 15.15 42837.80 47799.08 2014-07-23 16:39:48.000 204 21205.46 15.15 42837.80 47799.08 2014-07-23 16:39:49.000 204 21205.52 15.17 42837.83 47799.13 2014-07-23 16:39:50.000 204 21205.60 15.17 42837.89 47799.17 2014-07-23 16:39:51.000 204 21205.64 15.18 42837.87 47799.24 2014-07-23 16:39:52.000 204 21205.65 15.15 42837.92 47799.25 2014-07-23 16:39:53.000 204 21205.70 15.14 42837.95 47799.30 2014-07-23 16:39:54.000 204 21205.72 15.12 42837.97 47799.31 2014-07-23 16:39:55.000 204 21205.76 15.11 42838.01 47799.37 2014-07-23 16:39:56.000 204 21205.78 15.10 42838.03 47799.42 2014-07-23 16:39:57.000 204 21205.83 15.10 42838.05 47799.44 2014-07-23 16:39:58.000 204 21205.87 15.11 42838.06 47799.47 2014-07-23 16:39:59.000 204 21205.91 15.10 42838.08 47799.49 2014-07-23 16:40:00.000 204 21205.97 15.07 42838.11 47799.52 2014-07-23 16:40:01.000 204 21206.01 15.06 42838.12 47799.55 2014-07-23 16:40:02.000 204 21206.07 15.07 42838.13 47799.60 2014-07-23 16:40:03.000 204 21206.09 15.07 42838.10 47799.61 2014-07-23 16:40:04.000 204 21206.11 15.07 42838.12 47799.65 2014-07-23 16:40:05.000 204 21206.13 15.04 42838.09 47799.65 2014-07-23 16:40:06.000 204 21206.07 15.05 42838.09 47799.63 2014-07-23 16:40:07.000 204 21206.06 15.07 42838.05 47799.64 2014-07-23 16:40:08.000 204 21206.03 15.08 42838.03 47799.59 2014-07-23 16:40:09.000 204 21206.04 15.06 42838.01 47799.57 2014-07-23 16:40:10.000 204 21206.04 15.04 42837.99 47799.57 2014-07-23 16:40:11.000 204 21206.03 15.03 42837.99 47799.55 2014-07-23 16:40:12.000 204 21206.03 14.98 42838.01 47799.53 2014-07-23 16:40:13.000 204 21206.03 14.97 42837.99 47799.53 2014-07-23 16:40:14.000 204 21206.03 14.99 42837.97 47799.49 2014-07-23 16:40:15.000 204 21206.02 15.02 42837.91 47799.44 2014-07-23 16:40:16.000 204 21206.03 15.01 42837.86 47799.43 2014-07-23 16:40:17.000 204 21206.07 14.97 42837.84 47799.41 2014-07-23 16:40:18.000 204 21206.11 14.98 42837.87 47799.41 2014-07-23 16:40:19.000 204 21206.13 14.98 42837.89 47799.40 2014-07-23 16:40:20.000 204 21206.11 15.04 42837.83 47799.40 2014-07-23 16:40:21.000 204 21206.13 15.07 42837.79 47799.40 2014-07-23 16:40:22.000 204 21206.15 15.08 42837.78 47799.38 2014-07-23 16:40:23.000 204 21206.17 15.05 42837.79 47799.39 2014-07-23 16:40:24.000 204 21206.24 15.01 42837.79 47799.40 2014-07-23 16:40:25.000 204 21206.26 14.99 42837.78 47799.40 2014-07-23 16:40:26.000 204 21206.27 14.97 42837.79 47799.43 2014-07-23 16:40:27.000 204 21206.29 14.96 42837.81 47799.47 2014-07-23 16:40:28.000 204 21206.35 14.93 42837.80 47799.45 2014-07-23 16:40:29.000 204 21206.34 14.95 42837.85 47799.50 2014-07-23 16:40:30.000 204 21206.38 14.96 42837.78 47799.51 2014-07-23 16:40:31.000 204 21206.40 14.93 42837.79 47799.52 2014-07-23 16:40:32.000 204 21206.40 14.89 42837.79 47799.50 2014-07-23 16:40:33.000 204 21206.42 14.87 42837.83 47799.53 2014-07-23 16:40:34.000 204 21206.41 14.88 42837.82 47799.51 2014-07-23 16:40:35.000 204 21206.45 14.89 42837.80 47799.52 2014-07-23 16:40:36.000 204 21206.46 14.85 42837.80 47799.53 2014-07-23 16:40:37.000 204 21206.47 14.82 42837.83 47799.54 2014-07-23 16:40:38.000 204 21206.46 14.77 42837.83 47799.58 2014-07-23 16:40:39.000 204 21206.48 14.78 42837.82 47799.60 2014-07-23 16:40:40.000 204 21206.53 14.78 42837.84 47799.61 2014-07-23 16:40:41.000 204 21206.51 14.76 42837.87 47799.64 2014-07-23 16:40:42.000 204 21206.51 14.72 42837.87 47799.67 2014-07-23 16:40:43.000 204 21206.50 14.70 42837.95 47799.68 2014-07-23 16:40:44.000 204 21206.56 14.66 42837.96 47799.73 2014-07-23 16:40:45.000 204 21206.59 14.67 42838.02 47799.75 2014-07-23 16:40:46.000 204 21206.60 14.66 42838.02 47799.78 2014-07-23 16:40:47.000 204 21206.61 14.65 42838.01 47799.78 2014-07-23 16:40:48.000 204 21206.60 14.63 42837.99 47799.81 2014-07-23 16:40:49.000 204 21206.58 14.61 42838.02 47799.83 2014-07-23 16:40:50.000 204 21206.62 14.65 42838.03 47799.80 2014-07-23 16:40:51.000 204 21206.63 14.71 42838.03 47799.85 2014-07-23 16:40:52.000 204 21206.62 14.75 42838.04 47799.85 2014-07-23 16:40:53.000 204 21206.69 14.78 42838.00 47799.81 2014-07-23 16:40:54.000 204 21206.69 14.76 42837.98 47799.79 2014-07-23 16:40:55.000 204 21206.69 14.81 42837.96 47799.81 2014-07-23 16:40:56.000 204 21206.69 14.83 42837.93 47799.76 2014-07-23 16:40:57.000 204 21206.71 14.83 42837.91 47799.76 2014-07-23 16:40:58.000 204 21206.74 14.83 42837.90 47799.76 2014-07-23 16:40:59.000 204 21206.75 14.84 42837.87 47799.76 2014-07-23 16:41:00.000 204 21206.77 14.77 42837.86 47799.74 2014-07-23 16:41:01.000 204 21206.82 14.69 42837.91 47799.76 2014-07-23 16:41:02.000 204 21206.90 14.66 42837.94 47799.84 2014-07-23 16:41:03.000 204 21206.91 14.65 42837.96 47799.88 2014-07-23 16:41:04.000 204 21206.94 14.64 42837.96 47799.92 2014-07-23 16:41:05.000 204 21206.98 14.68 42837.93 47799.94 2014-07-23 16:41:06.000 204 21207.02 14.70 42837.93 47799.95 2014-07-23 16:41:07.000 204 21207.05 14.70 42837.92 47799.96 2014-07-23 16:41:08.000 204 21207.06 14.71 42837.91 47799.93 2014-07-23 16:41:09.000 204 21207.06 14.70 42837.88 47799.93 2014-07-23 16:41:10.000 204 21207.11 14.66 42837.90 47799.93 2014-07-23 16:41:11.000 204 21207.13 14.65 42837.89 47799.90 2014-07-23 16:41:12.000 204 21207.14 14.64 42837.86 47799.90 2014-07-23 16:41:13.000 204 21207.12 14.62 42837.84 47799.90 2014-07-23 16:41:14.000 204 21207.13 14.63 42837.84 47799.92 2014-07-23 16:41:15.000 204 21207.19 14.62 42837.87 47799.93 2014-07-23 16:41:16.000 204 21207.20 14.65 42837.87 47799.94 2014-07-23 16:41:17.000 204 21207.11 14.79 42837.86 47799.94 2014-07-23 16:41:18.000 204 21207.11 14.94 42837.76 47799.87 2014-07-23 16:41:19.000 204 21207.08 15.05 42837.66 47799.75 2014-07-23 16:41:20.000 204 21207.10 15.06 42837.60 47799.67 2014-07-23 16:41:21.000 204 21207.12 15.05 42837.52 47799.61 2014-07-23 16:41:22.000 204 21207.10 15.07 42837.49 47799.61 2014-07-23 16:41:23.000 204 21207.10 15.16 42837.45 47799.55 2014-07-23 16:41:24.000 204 21207.12 15.17 42837.42 47799.49 2014-07-23 16:41:25.000 204 21207.13 15.16 42837.37 47799.47 2014-07-23 16:41:26.000 204 21207.11 15.16 42837.32 47799.44 2014-07-23 16:41:27.000 204 21207.13 15.19 42837.29 47799.43 2014-07-23 16:41:28.000 204 21207.14 15.21 42837.26 47799.41 2014-07-23 16:41:29.000 204 21207.16 15.26 42837.21 47799.37 2014-07-23 16:41:30.000 204 21207.26 15.27 42837.18 47799.36 2014-07-23 16:41:31.000 204 21207.30 15.29 42837.18 47799.37 2014-07-23 16:41:32.000 204 21207.37 15.29 42837.15 47799.36 2014-07-23 16:41:33.000 204 21207.40 15.26 42837.15 47799.37 2014-07-23 16:41:34.000 204 21207.40 15.20 42837.13 47799.37 2014-07-23 16:41:35.000 204 21207.42 15.13 42837.17 47799.39 2014-07-23 16:41:36.000 204 21207.44 15.07 42837.27 47799.42 2014-07-23 16:41:37.000 204 21207.47 15.00 42837.29 47799.50 2014-07-23 16:41:38.000 204 21207.49 14.95 42837.37 47799.56 2014-07-23 16:41:39.000 204 21207.51 14.92 42837.40 47799.63 2014-07-23 16:41:40.000 204 21207.55 14.92 42837.45 47799.69 2014-07-23 16:41:41.000 204 21207.61 14.90 42837.49 47799.74 2014-07-23 16:41:42.000 204 21207.63 14.90 42837.50 47799.76 2014-07-23 16:41:43.000 204 21207.69 14.84 42837.54 47799.84 2014-07-23 16:41:44.000 204 21207.74 14.79 42837.61 47799.87 2014-07-23 16:41:45.000 204 21207.76 14.75 42837.65 47799.93 2014-07-23 16:41:46.000 204 21207.78 14.74 42837.69 47799.99 2014-07-23 16:41:47.000 204 21207.80 14.74 42837.70 47800.05 2014-07-23 16:41:48.000 204 21207.84 14.73 42837.72 47800.08 2014-07-23 16:41:49.000 204 21207.86 14.69 42837.73 47800.12 2014-07-23 16:41:50.000 204 21207.88 14.69 42837.77 47800.13 2014-07-23 16:41:51.000 204 21207.86 14.70 42837.79 47800.15 2014-07-23 16:41:52.000 204 21207.88 14.71 42837.85 47800.18 2014-07-23 16:41:53.000 204 21207.90 14.73 42837.86 47800.22 2014-07-23 16:41:54.000 204 21207.87 14.73 42837.87 47800.25 2014-07-23 16:41:55.000 204 21207.91 14.71 42837.92 47800.27 2014-07-23 16:41:56.000 204 21207.91 14.70 42837.91 47800.30 2014-07-23 16:41:57.000 204 21207.89 14.69 42837.96 47800.32 2014-07-23 16:41:58.000 204 21207.93 14.69 42837.99 47800.34 2014-07-23 16:41:59.000 204 21207.91 14.70 42837.98 47800.36 2014-07-23 16:42:00.000 204 21207.93 14.67 42838.00 47800.34 2014-07-23 16:42:01.000 204 21207.94 14.64 42838.01 47800.37 2014-07-23 16:42:02.000 204 21207.94 14.61 42838.05 47800.37 2014-07-23 16:42:03.000 204 21207.97 14.58 42838.06 47800.40 2014-07-23 16:42:04.000 204 21207.96 14.56 42838.04 47800.43 2014-07-23 16:42:05.000 204 21207.95 14.57 42838.05 47800.44 2014-07-23 16:42:06.000 204 21207.97 14.57 42838.02 47800.46 2014-07-23 16:42:07.000 204 21208.02 14.54 42838.07 47800.47 2014-07-23 16:42:08.000 204 21208.03 14.54 42838.10 47800.46 2014-07-23 16:42:09.000 204 21208.05 14.58 42838.11 47800.51 2014-07-23 16:42:10.000 204 21208.12 14.59 42838.13 47800.51 2014-07-23 16:42:11.000 204 21208.14 14.55 42838.14 47800.56 2014-07-23 16:42:12.000 204 21208.15 14.54 42838.13 47800.55 2014-07-23 16:42:13.000 204 21208.19 14.58 42838.13 47800.61 2014-07-23 16:42:14.000 204 21208.20 14.60 42838.14 47800.62 2014-07-23 16:42:15.000 204 21208.20 14.59 42838.15 47800.63 2014-07-23 16:42:16.000 204 21208.26 14.57 42838.15 47800.65 2014-07-23 16:42:17.000 204 21208.32 14.50 42838.21 47800.69 2014-07-23 16:42:18.000 204 21208.35 14.46 42838.27 47800.77 2014-07-23 16:42:19.000 204 21208.37 14.46 42838.30 47800.80 2014-07-23 16:42:20.000 204 21208.39 14.50 42838.29 47800.85 2014-07-23 16:42:21.000 204 21208.41 14.51 42838.29 47800.87 2014-07-23 16:42:22.000 204 21208.40 14.48 42838.33 47800.86 2014-07-23 16:42:23.000 204 21208.40 14.49 42838.31 47800.87 2014-07-23 16:42:24.000 204 21208.36 14.46 42838.33 47800.89 2014-07-23 16:42:25.000 204 21208.34 14.43 42838.37 47800.90 2014-07-23 16:42:26.000 204 21208.32 14.46 42838.38 47800.89 2014-07-23 16:42:27.000 204 21208.30 14.49 42838.40 47800.90 2014-07-23 16:42:28.000 204 21208.29 14.50 42838.41 47800.88 2014-07-23 16:42:29.000 204 21208.32 14.54 42838.39 47800.89 2014-07-23 16:42:30.000 204 21208.30 14.59 42838.40 47800.91 2014-07-23 16:42:31.000 204 21208.28 14.63 42838.34 47800.88 2014-07-23 16:42:32.000 204 21208.29 14.66 42838.34 47800.84 2014-07-23 16:42:33.000 204 21208.28 14.69 42838.27 47800.82 2014-07-23 16:42:34.000 204 21208.30 14.70 42838.27 47800.80 2014-07-23 16:42:35.000 204 21208.36 14.73 42838.24 47800.82 2014-07-23 16:42:36.000 204 21208.40 14.73 42838.26 47800.80 2014-07-23 16:42:37.000 204 21208.47 14.73 42838.26 47800.84 2014-07-23 16:42:38.000 204 21208.48 14.76 42838.27 47800.83 2014-07-23 16:42:39.000 204 21208.48 14.72 42838.26 47800.82 2014-07-23 16:42:40.000 204 21208.48 14.73 42838.25 47800.80 2014-07-23 16:42:41.000 204 21208.51 14.75 42838.25 47800.82 2014-07-23 16:42:42.000 204 21208.51 14.81 42838.27 47800.83 2014-07-23 16:42:43.000 204 21208.49 14.88 42838.23 47800.82 2014-07-23 16:42:44.000 204 21208.49 14.93 42838.18 47800.78 2014-07-23 16:42:45.000 204 21208.46 15.00 42838.11 47800.74 2014-07-23 16:42:46.000 204 21208.45 15.06 42838.08 47800.69 2014-07-23 16:42:47.000 204 21208.41 15.08 42838.01 47800.63 2014-07-23 16:42:48.000 204 21208.38 15.04 42838.00 47800.60 2014-07-23 16:42:49.000 204 21208.37 15.02 42837.99 47800.55 2014-07-23 16:42:50.000 204 21208.38 15.03 42837.98 47800.54 2014-07-23 16:42:51.000 204 21208.41 15.02 42837.97 47800.55 2014-07-23 16:42:52.000 204 21208.38 15.02 42838.01 47800.56 2014-07-23 16:42:53.000 204 21208.35 15.01 42838.01 47800.54 2014-07-23 16:42:54.000 204 21208.35 15.03 42837.99 47800.53 2014-07-23 16:42:55.000 204 21208.33 15.05 42837.98 47800.52 2014-07-23 16:42:56.000 204 21208.33 15.05 42837.96 47800.55 2014-07-23 16:42:57.000 204 21208.38 15.05 42837.99 47800.55 2014-07-23 16:42:58.000 204 21208.38 15.07 42837.98 47800.54 2014-07-23 16:42:59.000 204 21208.39 15.07 42837.98 47800.56 2014-07-23 16:43:00.000 204 21208.39 15.08 42837.94 47800.54 2014-07-23 16:43:01.000 204 21208.37 15.12 42837.94 47800.53 2014-07-23 16:43:02.000 204 21208.34 15.18 42837.95 47800.50 2014-07-23 16:43:03.000 204 21208.29 15.22 42837.91 47800.46 2014-07-23 16:43:04.000 204 21208.30 15.25 42837.85 47800.45 2014-07-23 16:43:05.000 204 21208.28 15.23 42837.85 47800.41 2014-07-23 16:43:06.000 204 21208.28 15.23 42837.87 47800.40 2014-07-23 16:43:07.000 204 21208.31 15.19 42837.85 47800.37 2014-07-23 16:43:08.000 204 21208.31 15.18 42837.84 47800.40 2014-07-23 16:43:09.000 204 21208.29 15.17 42837.90 47800.39 2014-07-23 16:43:10.000 204 21208.27 15.14 42837.91 47800.41 2014-07-23 16:43:11.000 204 21208.31 15.10 42837.90 47800.44 2014-07-23 16:43:12.000 204 21208.32 15.07 42837.93 47800.44 2014-07-23 16:43:13.000 204 21208.30 15.03 42837.99 47800.50 2014-07-23 16:43:14.000 204 21208.32 15.04 42838.01 47800.52 2014-07-23 16:43:15.000 204 21208.32 15.05 42838.04 47800.55 2014-07-23 16:43:16.000 204 21208.32 15.07 42838.03 47800.53 2014-07-23 16:43:17.000 204 21208.33 15.04 42838.00 47800.57 2014-07-23 16:43:18.000 204 21208.35 15.02 42837.98 47800.53 2014-07-23 16:43:19.000 204 21208.33 15.01 42837.98 47800.53 2014-07-23 16:43:20.000 204 21208.34 15.02 42837.98 47800.54 2014-07-23 16:43:21.000 204 21208.37 15.03 42837.95 47800.52 2014-07-23 16:43:22.000 204 21208.35 15.00 42837.96 47800.50 2014-07-23 16:43:23.000 204 21208.36 14.99 42837.94 47800.49 2014-07-23 16:43:24.000 204 21208.42 14.99 42837.90 47800.51 2014-07-23 16:43:25.000 204 21208.42 14.99 42837.92 47800.51 2014-07-23 16:43:26.000 204 21208.41 14.99 42837.95 47800.50 2014-07-23 16:43:27.000 204 21208.42 14.99 42837.93 47800.52 2014-07-23 16:43:28.000 204 21208.47 14.99 42837.92 47800.50 2014-07-23 16:43:29.000 204 21208.47 15.02 42837.92 47800.53 2014-07-23 16:43:30.000 204 21208.49 15.02 42837.94 47800.52 2014-07-23 16:43:31.000 204 21208.52 15.03 42837.90 47800.52 2014-07-23 16:43:32.000 204 21208.53 15.03 42837.91 47800.54 2014-07-23 16:43:33.000 204 21208.55 15.04 42837.90 47800.56 2014-07-23 16:43:34.000 204 21208.55 15.04 42837.89 47800.57 2014-07-23 16:43:35.000 204 21208.54 15.06 42837.92 47800.54 2014-07-23 16:43:36.000 204 21208.56 15.11 42837.92 47800.56 2014-07-23 16:43:37.000 204 21208.54 15.13 42837.92 47800.56 2014-07-23 16:43:38.000 204 21208.51 15.17 42837.88 47800.57 2014-07-23 16:43:39.000 204 21208.50 15.21 42837.87 47800.54 2014-07-23 16:43:40.000 204 21208.46 15.25 42837.84 47800.47 2014-07-23 16:43:41.000 204 21208.45 15.27 42837.83 47800.47 2014-07-23 16:43:42.000 204 21208.46 15.25 42837.79 47800.43 2014-07-23 16:43:43.000 204 21208.46 15.23 42837.77 47800.43 2014-07-23 16:43:44.000 204 21208.44 15.19 42837.81 47800.42 2014-07-23 16:43:45.000 204 21208.46 15.16 42837.85 47800.40 2014-07-23 16:43:46.000 204 21208.45 15.14 42837.88 47800.43 2014-07-23 16:43:47.000 204 21208.44 15.11 42837.90 47800.45 2014-07-23 16:43:48.000 204 21208.46 15.11 42837.92 47800.48 2014-07-23 16:43:49.000 204 21208.47 15.07 42837.98 47800.50 2014-07-23 16:43:50.000 204 21208.46 15.00 42837.99 47800.52 2014-07-23 16:43:51.000 204 21208.48 14.97 42837.98 47800.51 2014-07-23 16:43:52.000 204 21208.48 14.97 42838.01 47800.57 2014-07-23 16:43:53.000 204 21208.48 14.96 42838.04 47800.56 2014-07-23 16:43:54.000 204 21208.47 14.96 42838.02 47800.59 2014-07-23 16:43:55.000 204 21208.46 14.93 42838.03 47800.61 2014-07-23 16:43:56.000 204 21208.49 14.94 42838.01 47800.59 2014-07-23 16:43:57.000 204 21208.51 14.94 42838.03 47800.63 2014-07-23 16:43:58.000 204 21208.48 14.95 42838.04 47800.63 2014-07-23 16:43:59.000 204 21208.45 14.99 42838.00 47800.61 2014-07-23 16:44:00.000 204 21208.41 15.04 42837.98 47800.56 2014-07-23 16:44:01.000 204 21208.37 15.05 42837.93 47800.52 2014-07-23 16:44:02.000 204 21208.34 15.14 42837.96 47800.49 2014-07-23 16:44:03.000 204 21208.24 15.27 42837.87 47800.42 2014-07-23 16:44:04.000 204 21208.18 15.43 42837.74 47800.32 2014-07-23 16:44:05.000 204 21208.11 15.53 42837.63 47800.21 2014-07-23 16:44:06.000 204 21208.09 15.56 42837.53 47800.04 2014-07-23 16:44:07.000 204 21208.13 15.52 42837.44 47799.96 2014-07-23 16:44:08.000 204 21208.22 15.39 42837.44 47799.92 2014-07-23 16:44:09.000 204 21208.26 15.28 42837.46 47799.94 2014-07-23 16:44:10.000 204 21208.27 15.26 42837.49 47800.00 2014-07-23 16:44:11.000 204 21208.23 15.32 42837.51 47800.04 2014-07-23 16:44:12.000 204 21208.21 15.37 42837.48 47800.02 2014-07-23 16:44:13.000 204 21208.18 15.43 42837.44 47800.01 2014-07-23 16:44:14.000 204 21208.16 15.54 42837.41 47799.96 2014-07-23 16:44:15.000 204 21208.14 15.65 42837.32 47799.87 2014-07-23 16:44:16.000 204 21208.09 15.72 42837.22 47799.78 2014-07-23 16:44:17.000 204 21208.02 15.77 42837.15 47799.68 2014-07-23 16:44:18.000 204 21208.04 15.78 42837.14 47799.60 2014-07-23 16:44:19.000 204 21208.04 15.78 42837.07 47799.55 2014-07-23 16:44:20.000 204 21208.05 15.76 42837.04 47799.52 2014-07-23 16:44:21.000 204 21208.09 15.70 42837.04 47799.50 2014-07-23 16:44:22.000 204 21208.15 15.68 42837.06 47799.55 2014-07-23 16:44:23.000 204 21208.19 15.66 42837.09 47799.61 2014-07-23 16:44:24.000 204 21208.23 15.66 42837.14 47799.62 2014-07-23 16:44:25.000 204 21208.23 15.72 42837.13 47799.66 2014-07-23 16:44:26.000 204 21208.24 15.75 42837.12 47799.68 2014-07-23 16:44:27.000 204 21208.30 15.74 42837.10 47799.67 2014-07-23 16:44:28.000 204 21208.39 15.69 42837.12 47799.68 2014-07-23 16:44:29.000 204 21208.49 15.61 42837.15 47799.75 2014-07-23 16:44:30.000 204 21208.56 15.49 42837.21 47799.83 2014-07-23 16:44:31.000 204 21208.62 15.41 42837.30 47799.92 2014-07-23 16:44:32.000 204 21208.64 15.30 42837.40 47800.05 2014-07-23 16:44:33.000 204 21208.67 15.25 42837.53 47800.12 2014-07-23 16:44:34.000 204 21208.69 15.19 42837.61 47800.20 2014-07-23 16:44:35.000 204 21208.76 15.14 42837.66 47800.31 2014-07-23 16:44:36.000 204 21208.83 15.12 42837.73 47800.39 2014-07-23 16:44:37.000 204 21208.90 15.12 42837.72 47800.50 2014-07-23 16:44:38.000 204 21208.91 15.14 42837.78 47800.54 2014-07-23 16:44:39.000 204 21208.96 15.17 42837.81 47800.59 2014-07-23 16:44:40.000 204 21208.97 15.13 42837.83 47800.64 2014-07-23 16:44:41.000 204 21208.99 15.12 42837.83 47800.66 2014-07-23 16:44:42.000 204 21209.02 15.09 42837.88 47800.68 2014-07-23 16:44:43.000 204 21209.01 15.06 42837.89 47800.71 2014-07-23 16:44:44.000 204 21209.04 15.05 42837.93 47800.76 2014-07-23 16:44:45.000 204 21209.08 15.01 42837.93 47800.78 2014-07-23 16:44:46.000 204 21209.13 14.98 42838.01 47800.83 2014-07-23 16:44:47.000 204 21209.18 14.99 42838.03 47800.87 2014-07-23 16:44:48.000 204 21209.17 15.01 42838.05 47800.88 2014-07-23 16:44:49.000 204 21209.14 15.06 42838.01 47800.91 2014-07-23 16:44:50.000 204 21209.19 15.11 42838.01 47800.92 2014-07-23 16:44:51.000 204 21209.18 15.12 42837.95 47800.87 2014-07-23 16:44:52.000 204 21209.15 15.07 42837.94 47800.85 2014-07-23 16:44:53.000 204 21209.13 15.04 42837.95 47800.82 2014-07-23 16:44:54.000 204 21209.11 15.00 42837.96 47800.81 2014-07-23 16:44:55.000 204 21209.11 14.99 42837.99 47800.84 2014-07-23 16:44:56.000 204 21209.13 15.00 42838.01 47800.86 2014-07-23 16:44:57.000 204 21209.14 15.00 42837.98 47800.87 2014-07-23 16:44:58.000 204 21209.13 14.98 42837.99 47800.86 2014-07-23 16:44:59.000 204 21209.13 14.96 42838.02 47800.87 2014-07-23 16:45:00.000 204 21209.13 14.94 42838.03 47800.88 2014-07-23 16:45:01.000 204 21209.16 14.92 42838.04 47800.91 2014-07-23 16:45:02.000 204 21209.19 14.92 42838.06 47800.93 2014-07-23 16:45:03.000 204 21209.27 14.93 42838.08 47800.96 2014-07-23 16:45:04.000 204 21209.29 14.94 42838.05 47800.98 2014-07-23 16:45:05.000 204 21209.37 14.91 42838.06 47801.05 2014-07-23 16:45:06.000 204 21209.41 14.89 42838.08 47801.04 2014-07-23 16:45:07.000 204 21209.48 14.88 42838.10 47801.09 2014-07-23 16:45:08.000 204 21209.51 14.88 42838.14 47801.13 2014-07-23 16:45:09.000 204 21209.54 14.86 42838.13 47801.13 2014-07-23 16:45:10.000 204 21209.55 14.85 42838.11 47801.14 2014-07-23 16:45:11.000 204 21209.57 14.80 42838.12 47801.13 2014-07-23 16:45:12.000 204 21209.61 14.75 42838.14 47801.19 2014-07-23 16:45:13.000 204 21209.61 14.75 42838.15 47801.23 2014-07-23 16:45:14.000 204 21209.62 14.73 42838.16 47801.22 2014-07-23 16:45:15.000 204 21209.64 14.71 42838.22 47801.24 2014-07-23 16:45:16.000 204 21209.62 14.73 42838.19 47801.26 2014-07-23 16:45:17.000 204 21209.60 14.71 42838.20 47801.25 2014-07-23 16:45:18.000 204 21209.58 14.72 42838.21 47801.28 2014-07-23 16:45:19.000 204 21209.59 14.74 42838.22 47801.25 2014-07-23 16:45:20.000 204 21209.55 14.76 42838.20 47801.27 2014-07-23 16:45:21.000 204 21209.51 14.80 42838.17 47801.22 2014-07-23 16:45:22.000 204 21209.48 14.82 42838.12 47801.17 2014-07-23 16:45:23.000 204 21209.46 14.82 42838.08 47801.12 2014-07-23 16:45:24.000 204 21209.47 14.81 42838.06 47801.11 2014-07-23 16:45:25.000 204 21209.46 14.81 42838.06 47801.07 2014-07-23 16:45:26.000 204 21209.45 14.78 42838.07 47801.05 2014-07-23 16:45:27.000 204 21209.47 14.78 42838.06 47801.06 2014-07-23 16:45:28.000 204 21209.48 14.77 42838.04 47801.06 2014-07-23 16:45:29.000 204 21209.46 14.74 42838.04 47801.05 2014-07-23 16:45:30.000 204 21209.46 14.74 42838.05 47801.03 2014-07-23 16:45:31.000 204 21209.44 14.71 42838.06 47801.03 2014-07-23 16:45:32.000 204 21209.45 14.71 42838.05 47801.04 2014-07-23 16:45:33.000 204 21209.45 14.72 42838.08 47801.06 2014-07-23 16:45:34.000 204 21209.47 14.76 42838.07 47801.07 2014-07-23 16:45:35.000 204 21209.53 14.75 42838.09 47801.11 2014-07-23 16:45:36.000 204 21209.56 14.77 42838.11 47801.11 2014-07-23 16:45:37.000 204 21209.60 14.81 42838.10 47801.15 2014-07-23 16:45:38.000 204 21209.59 14.84 42838.07 47801.15 2014-07-23 16:45:39.000 204 21209.58 14.89 42838.06 47801.16 2014-07-23 16:45:40.000 204 21209.54 14.93 42838.05 47801.14 2014-07-23 16:45:41.000 204 21209.51 14.97 42838.00 47801.08 2014-07-23 16:45:42.000 204 21209.52 14.97 42837.98 47801.08 2014-07-23 16:45:43.000 204 21209.53 14.96 42837.98 47801.05 2014-07-23 16:45:44.000 204 21209.52 14.93 42838.00 47801.05 2014-07-23 16:45:45.000 204 21209.56 14.89 42838.06 47801.09 2014-07-23 16:45:46.000 204 21209.58 14.88 42838.07 47801.13 2014-07-23 16:45:47.000 204 21209.59 14.91 42838.07 47801.16 2014-07-23 16:45:48.000 204 21209.59 14.91 42838.10 47801.15 2014-07-23 16:45:49.000 204 21209.64 14.91 42838.11 47801.16 2014-07-23 16:45:50.000 204 21209.63 14.89 42838.08 47801.18 2014-07-23 16:45:51.000 204 21209.68 14.87 42838.10 47801.20 2014-07-23 16:45:52.000 204 21209.66 14.85 42838.15 47801.22 2014-07-23 16:45:53.000 204 21209.64 14.84 42838.19 47801.23 2014-07-23 16:45:54.000 204 21209.63 14.80 42838.22 47801.27 2014-07-23 16:45:55.000 204 21209.64 14.82 42838.23 47801.29 2014-07-23 16:45:56.000 204 21209.64 14.83 42838.26 47801.31 2014-07-23 16:45:57.000 204 21209.64 14.83 42838.29 47801.32 2014-07-23 16:45:58.000 204 21209.62 14.86 42838.27 47801.36 2014-07-23 16:45:59.000 204 21209.65 14.86 42838.27 47801.34 2014-07-23 16:46:00.000 204 21209.66 14.89 42838.24 47801.38 2014-07-23 16:46:01.000 204 21209.66 14.91 42838.30 47801.38 2014-07-23 16:46:02.000 204 21209.71 14.90 42838.32 47801.39 2014-07-23 16:46:03.000 204 21209.69 14.93 42838.30 47801.40 2014-07-23 16:46:04.000 204 21209.70 14.94 42838.29 47801.39 2014-07-23 16:46:05.000 204 21209.72 14.94 42838.29 47801.44 2014-07-23 16:46:06.000 204 21209.67 14.96 42838.31 47801.40 2014-07-23 16:46:07.000 204 21209.65 14.97 42838.34 47801.41 2014-07-23 16:46:08.000 204 21209.67 14.99 42838.36 47801.41 2014-07-23 16:46:09.000 204 21209.68 15.02 42838.32 47801.41 2014-07-23 16:46:10.000 204 21209.65 15.09 42838.30 47801.39 2014-07-23 16:46:11.000 204 21209.63 15.12 42838.25 47801.36 2014-07-23 16:46:12.000 204 21209.61 15.15 42838.26 47801.34 2014-07-23 16:46:13.000 204 21209.61 15.16 42838.24 47801.32 2014-07-23 16:46:14.000 204 21209.65 15.15 42838.23 47801.32 2014-07-23 16:46:15.000 204 21209.61 15.17 42838.24 47801.35 2014-07-23 16:46:16.000 204 21209.61 15.17 42838.26 47801.29 2014-07-23 16:46:17.000 204 21209.62 15.14 42838.26 47801.31 2014-07-23 16:46:18.000 204 21209.60 15.16 42838.25 47801.31 2014-07-23 16:46:19.000 204 21209.55 15.12 42838.27 47801.28 2014-07-23 16:46:20.000 204 21209.55 15.12 42838.29 47801.29 2014-07-23 16:46:21.000 204 21209.54 15.10 42838.31 47801.32 2014-07-23 16:46:22.000 204 21209.54 15.10 42838.32 47801.32 2014-07-23 16:46:23.000 204 21209.53 15.11 42838.32 47801.33 2014-07-23 16:46:24.000 204 21209.52 15.12 42838.35 47801.34 2014-07-23 16:46:25.000 204 21209.52 15.11 42838.31 47801.34 2014-07-23 16:46:26.000 204 21209.51 15.08 42838.36 47801.35 2014-07-23 16:46:27.000 204 21209.51 15.07 42838.39 47801.37 2014-07-23 16:46:28.000 204 21209.49 15.05 42838.40 47801.39 2014-07-23 16:46:29.000 204 21209.47 15.06 42838.41 47801.39 2014-07-23 16:46:30.000 204 21209.48 15.06 42838.43 47801.42 2014-07-23 16:46:31.000 204 21209.48 15.09 42838.45 47801.41 2014-07-23 16:46:32.000 204 21209.49 15.15 42838.45 47801.43 2014-07-23 16:46:33.000 204 21209.52 15.18 42838.42 47801.44 2014-07-23 16:46:34.000 204 21209.53 15.20 42838.42 47801.43 2014-07-23 16:46:35.000 204 21209.54 15.23 42838.41 47801.41 2014-07-23 16:46:36.000 204 21209.56 15.27 42838.44 47801.43 2014-07-23 16:46:37.000 204 21209.57 15.27 42838.45 47801.47 2014-07-23 16:46:38.000 204 21209.59 15.26 42838.44 47801.47 2014-07-23 16:46:39.000 204 21209.61 15.26 42838.46 47801.48 2014-07-23 16:46:40.000 204 21209.60 15.28 42838.48 47801.51 2014-07-23 16:46:41.000 204 21209.59 15.32 42838.53 47801.53 2014-07-23 16:46:42.000 204 21209.61 15.35 42838.52 47801.51 2014-07-23 16:46:43.000 204 21209.60 15.33 42838.46 47801.49 2014-07-23 16:46:44.000 204 21209.56 15.31 42838.47 47801.51 2014-07-23 16:46:45.000 204 21209.58 15.33 42838.50 47801.51 2014-07-23 16:46:46.000 204 21209.54 15.32 42838.52 47801.48 2014-07-23 16:46:47.000 204 21209.47 15.37 42838.45 47801.48 2014-07-23 16:46:48.000 204 21209.42 15.43 42838.42 47801.44 2014-07-23 16:46:49.000 204 21209.38 15.47 42838.41 47801.41 2014-07-23 16:46:50.000 204 21209.39 15.49 42838.35 47801.37 2014-07-23 16:46:51.000 204 21209.37 15.50 42838.35 47801.32 2014-07-23 16:46:52.000 204 21209.36 15.50 42838.35 47801.32 2014-07-23 16:46:53.000 204 21209.38 15.50 42838.37 47801.29 2014-07-23 16:46:54.000 204 21209.39 15.48 42838.37 47801.32 2014-07-23 16:46:55.000 204 21209.40 15.49 42838.38 47801.31 2014-07-23 16:46:56.000 204 21209.38 15.52 42838.38 47801.32 2014-07-23 16:46:57.000 204 21209.40 15.55 42838.37 47801.34 2014-07-23 16:46:58.000 204 21209.46 15.56 42838.36 47801.34 2014-07-23 16:46:59.000 204 21209.50 15.59 42838.31 47801.34 2014-07-23 16:47:00.000 204 21209.49 15.60 42838.29 47801.32 2014-07-23 16:47:01.000 204 21209.55 15.62 42838.27 47801.31 2014-07-23 16:47:02.000 204 21209.54 15.63 42838.25 47801.31 2014-07-23 16:47:03.000 204 21209.57 15.65 42838.27 47801.31 2014-07-23 16:47:04.000 204 21209.59 15.67 42838.26 47801.31 2014-07-23 16:47:05.000 204 21209.61 15.66 42838.26 47801.33 2014-07-23 16:47:06.000 204 21209.61 15.67 42838.28 47801.30 2014-07-23 16:47:07.000 204 21209.62 15.64 42838.24 47801.33 2014-07-23 16:47:08.000 204 21209.54 15.71 42838.25 47801.35 2014-07-23 16:47:09.000 204 21209.43 15.91 42838.20 47801.28 2014-07-23 16:47:10.000 204 21209.34 16.09 42838.10 47801.18 2014-07-23 16:47:11.000 204 21209.28 16.14 42838.01 47801.04 2014-07-23 16:47:12.000 204 21209.24 16.21 42837.93 47800.96 2014-07-23 16:47:13.000 204 21209.25 16.24 42837.89 47800.86 2014-07-23 16:47:14.000 204 21209.25 16.25 42837.86 47800.86 2014-07-23 16:47:15.000 204 21209.30 16.25 42837.80 47800.78 2014-07-23 16:47:16.000 204 21209.36 16.17 42837.83 47800.80 2014-07-23 16:47:17.000 204 21209.43 16.02 42837.88 47800.85 2014-07-23 16:47:18.000 204 21209.46 15.98 42837.92 47800.93 2014-07-23 16:47:19.000 204 21209.46 16.04 42837.99 47801.00 2014-07-23 16:47:20.000 204 21209.46 16.04 42838.01 47801.03 2014-07-23 16:47:21.000 204 21209.48 16.00 42838.04 47801.07 2014-07-23 16:47:22.000 204 21209.48 15.96 42838.05 47801.07 2014-07-23 16:47:23.000 204 21209.52 15.89 42838.13 47801.14 2014-07-23 16:47:24.000 204 21209.51 15.82 42838.18 47801.17 2014-07-23 16:47:25.000 204 21209.54 15.77 42838.27 47801.24 2014-07-23 16:47:26.000 204 21209.54 15.75 42838.33 47801.29 2014-07-23 16:47:27.000 204 21209.54 15.74 42838.32 47801.33 2014-07-23 16:47:28.000 204 21209.54 15.77 42838.35 47801.37 2014-07-23 16:47:29.000 204 21209.50 15.83 42838.39 47801.39 2014-07-23 16:47:30.000 204 21209.42 15.90 42838.39 47801.36 2014-07-23 16:47:31.000 204 21209.39 15.94 42838.32 47801.31 2014-07-23 16:47:32.000 204 21209.38 15.96 42838.29 47801.27 2014-07-23 16:47:33.000 204 21209.35 15.97 42838.28 47801.26 2014-07-23 16:47:34.000 204 21209.35 15.95 42838.25 47801.23 2014-07-23 16:47:35.000 204 21209.32 15.94 42838.33 47801.26 2014-07-23 16:47:36.000 204 21209.30 15.97 42838.33 47801.26 2014-07-23 16:47:37.000 204 21209.27 16.02 42838.36 47801.25 2014-07-23 16:47:38.000 204 21209.24 16.06 42838.37 47801.24 2014-07-23 16:47:39.000 204 21209.22 16.16 42838.30 47801.23 2014-07-23 16:47:40.000 204 21209.19 16.32 42838.24 47801.17 2014-07-23 16:47:41.000 204 21209.15 16.46 42838.14 47801.10 2014-07-23 16:47:42.000 204 21209.18 16.53 42838.03 47800.99 2014-07-23 16:47:43.000 204 21209.17 16.52 42837.99 47800.91 2014-07-23 16:47:44.000 204 21209.15 16.51 42837.95 47800.84 2014-07-23 16:47:45.000 204 21209.15 16.53 42837.90 47800.83 2014-07-23 16:47:46.000 204 21209.19 16.48 42837.86 47800.82 2014-07-23 16:47:47.000 204 21209.19 16.47 42837.84 47800.80 2014-07-23 16:47:48.000 204 21209.20 16.50 42837.85 47800.76 2014-07-23 16:47:49.000 204 21209.21 16.48 42837.85 47800.78 2014-07-23 16:47:50.000 204 21209.21 16.44 42837.83 47800.75 2014-07-23 16:47:51.000 204 21209.28 16.35 42837.85 47800.77 2014-07-23 16:47:52.000 204 21209.31 16.27 42837.94 47800.80 2014-07-23 16:47:53.000 204 21209.31 16.23 42837.96 47800.87 2014-07-23 16:47:54.000 204 21209.31 16.23 42837.98 47800.93 2014-07-23 16:47:55.000 204 21209.30 16.25 42838.04 47800.97 2014-07-23 16:47:56.000 204 21209.29 16.28 42838.03 47800.98 2014-07-23 16:47:57.000 204 21209.32 16.31 42838.01 47800.98 2014-07-23 16:47:58.000 204 21209.34 16.29 42838.04 47801.00 2014-07-23 16:47:59.000 204 21209.34 16.29 42838.10 47800.99 2014-07-23 16:48:00.000 204 21209.31 16.25 42838.07 47801.03 2014-07-23 16:48:01.000 204 21209.31 16.19 42838.11 47801.02 2014-07-23 16:48:02.000 204 21209.30 16.13 42838.14 47801.06 2014-07-23 16:48:03.000 204 21209.26 16.09 42838.17 47801.06 2014-07-23 16:48:04.000 204 21209.24 16.10 42838.21 47801.11 2014-07-23 16:48:05.000 204 21209.23 16.11 42838.23 47801.12 2014-07-23 16:48:06.000 204 21209.26 16.13 42838.26 47801.12 2014-07-23 16:48:07.000 204 21209.24 16.14 42838.27 47801.15 2014-07-23 16:48:08.000 204 21209.23 16.17 42838.31 47801.17 2014-07-23 16:48:09.000 204 21209.21 16.17 42838.32 47801.20 2014-07-23 16:48:10.000 204 21209.21 16.19 42838.37 47801.22 2014-07-23 16:48:11.000 204 21209.20 16.23 42838.41 47801.22 2014-07-23 16:48:12.000 204 21209.20 16.22 42838.40 47801.24 2014-07-23 16:48:13.000 204 21209.15 16.23 42838.39 47801.25 2014-07-23 16:48:14.000 204 21209.12 16.21 42838.44 47801.22 2014-07-23 16:48:15.000 204 21209.16 16.23 42838.46 47801.25 2014-07-23 16:48:16.000 204 21209.15 16.25 42838.44 47801.27 2014-07-23 16:48:17.000 204 21209.17 16.27 42838.43 47801.26 2014-07-23 16:48:18.000 204 21209.20 16.29 42838.45 47801.27 2014-07-23 16:48:19.000 204 21209.18 16.29 42838.45 47801.27 2014-07-23 16:48:20.000 204 21209.21 16.31 42838.44 47801.27 2014-07-23 16:48:21.000 204 21209.22 16.35 42838.44 47801.29 2014-07-23 16:48:22.000 204 21209.22 16.37 42838.40 47801.27 2014-07-23 16:48:23.000 204 21209.28 16.38 42838.38 47801.26 2014-07-23 16:48:24.000 204 21209.28 16.36 42838.40 47801.27 2014-07-23 16:48:25.000 204 21209.32 16.31 42838.38 47801.28 2014-07-23 16:48:26.000 204 21209.33 16.31 42838.40 47801.29 2014-07-23 16:48:27.000 204 21209.36 16.31 42838.41 47801.32 2014-07-23 16:48:28.000 204 21209.40 16.30 42838.42 47801.35 2014-07-23 16:48:29.000 204 21209.41 16.29 42838.45 47801.38 2014-07-23 16:48:30.000 204 21209.47 16.27 42838.45 47801.43 2014-07-23 16:48:31.000 204 21209.51 16.23 42838.45 47801.43 2014-07-23 16:48:32.000 204 21209.57 16.22 42838.45 47801.48 2014-07-23 16:48:33.000 204 21209.60 16.22 42838.52 47801.52 2014-07-23 16:48:34.000 204 21209.57 16.22 42838.57 47801.54 2014-07-23 16:48:35.000 204 21209.55 16.22 42838.57 47801.57 2014-07-23 16:48:36.000 204 21209.52 16.23 42838.54 47801.56 2014-07-23 16:48:37.000 204 21209.50 16.25 42838.56 47801.57 2014-07-23 16:48:38.000 204 21209.47 16.26 42838.59 47801.54 2014-07-23 16:48:39.000 204 21209.44 16.28 42838.58 47801.56 2014-07-23 16:48:40.000 204 21209.42 16.28 42838.55 47801.56 2014-07-23 16:48:41.000 204 21209.42 16.25 42838.57 47801.54 2014-07-23 16:48:42.000 204 21209.40 16.25 42838.61 47801.56 2014-07-23 16:48:43.000 204 21209.41 16.23 42838.65 47801.55 2014-07-23 16:48:44.000 204 21209.36 16.22 42838.68 47801.57 2014-07-23 16:48:45.000 204 21209.37 16.23 42838.66 47801.58 2014-07-23 16:48:46.000 204 21209.35 16.25 42838.70 47801.59 2014-07-23 16:48:47.000 204 21209.30 16.24 42838.72 47801.63 2014-07-23 16:48:48.000 204 21209.28 16.28 42838.72 47801.59 2014-07-23 16:48:49.000 204 21209.27 16.29 42838.66 47801.58 2014-07-23 16:48:50.000 204 21209.27 16.27 42838.69 47801.59 2014-07-23 16:48:51.000 204 21209.24 16.28 42838.70 47801.58 2014-07-23 16:48:52.000 204 21209.21 16.29 42838.73 47801.59 2014-07-23 16:48:53.000 204 21209.21 16.27 42838.72 47801.58 2014-07-23 16:48:54.000 204 21209.19 16.25 42838.72 47801.57 2014-07-23 16:48:55.000 204 21209.17 16.21 42838.70 47801.57 2014-07-23 16:48:56.000 204 21209.20 16.19 42838.71 47801.56 2014-07-23 16:48:57.000 204 21209.18 16.18 42838.70 47801.55 2014-07-23 16:48:58.000 204 21209.16 16.15 42838.71 47801.52 2014-07-23 16:48:59.000 204 21209.18 16.14 42838.69 47801.52 2014-07-23 16:49:00.000 204 21209.16 16.17 42838.68 47801.52 2014-07-23 16:49:01.000 204 21209.15 16.20 42838.70 47801.51 2014-07-23 16:49:02.000 204 21209.09 16.22 42838.69 47801.50 2014-07-23 16:49:03.000 204 21209.09 16.27 42838.64 47801.47 2014-07-23 16:49:04.000 204 21209.10 16.29 42838.65 47801.46 2014-07-23 16:49:05.000 204 21209.11 16.32 42838.65 47801.41 2014-07-23 16:49:06.000 204 21209.12 16.33 42838.62 47801.41 2014-07-23 16:49:07.000 204 21209.14 16.30 42838.62 47801.39 2014-07-23 16:49:08.000 204 21209.17 16.30 42838.60 47801.40 2014-07-23 16:49:09.000 204 21209.14 16.28 42838.59 47801.42 2014-07-23 16:49:10.000 204 21209.14 16.26 42838.61 47801.42 2014-07-23 16:49:11.000 204 21209.13 16.24 42838.63 47801.44 2014-07-23 16:49:12.000 204 21209.09 16.26 42838.64 47801.46 2014-07-23 16:49:13.000 204 21209.09 16.27 42838.70 47801.47 2014-07-23 16:49:14.000 204 21209.11 16.30 42838.70 47801.50 2014-07-23 16:49:15.000 204 21209.11 16.33 42838.69 47801.49 2014-07-23 16:49:16.000 204 21209.13 16.30 42838.69 47801.53 2014-07-23 16:49:17.000 204 21209.22 16.31 42838.72 47801.52 2014-07-23 16:49:18.000 204 21209.24 16.33 42838.79 47801.55 2014-07-23 16:49:19.000 204 21209.23 16.36 42838.76 47801.62 2014-07-23 16:49:20.000 204 21209.23 16.36 42838.80 47801.64 2014-07-23 16:49:21.000 204 21209.22 16.38 42838.82 47801.65 2014-07-23 16:49:22.000 204 21209.25 16.39 42838.85 47801.67 2014-07-23 16:49:23.000 204 21209.27 16.37 42838.84 47801.70 2014-07-23 16:49:24.000 204 21209.30 16.33 42838.87 47801.74 2014-07-23 16:49:25.000 204 21209.28 16.34 42838.90 47801.77 2014-07-23 16:49:26.000 204 21209.25 16.34 42838.97 47801.79 2014-07-23 16:49:27.000 204 21209.26 16.32 42838.97 47801.83 2014-07-23 16:49:28.000 204 21209.27 16.35 42839.02 47801.84 2014-07-23 16:49:29.000 204 21209.24 16.36 42839.03 47801.85 2014-07-23 16:49:30.000 204 21209.19 16.38 42839.02 47801.85 2014-07-23 16:49:31.000 204 21209.15 16.43 42839.01 47801.82 2014-07-23 16:49:32.000 204 21209.14 16.44 42838.96 47801.81 2014-07-23 16:49:33.000 204 21209.12 16.45 42838.98 47801.77 2014-07-23 16:49:34.000 204 21209.06 16.49 42838.96 47801.75 2014-07-23 16:49:35.000 204 21209.03 16.51 42838.99 47801.74 2014-07-23 16:49:36.000 204 21209.02 16.49 42838.96 47801.72 2014-07-23 16:49:37.000 204 21209.02 16.48 42838.93 47801.69 2014-07-23 16:49:38.000 204 21209.00 16.50 42838.95 47801.68 2014-07-23 16:49:39.000 204 21209.00 16.56 42838.94 47801.67 2014-07-23 16:49:40.000 204 21208.98 16.61 42838.90 47801.65 2014-07-23 16:49:41.000 204 21208.96 16.65 42838.86 47801.63 2014-07-23 16:49:42.000 204 21208.93 16.65 42838.82 47801.58 2014-07-23 16:49:43.000 204 21208.93 16.62 42838.83 47801.56 2014-07-23 16:49:44.000 204 21208.90 16.60 42838.83 47801.53 2014-07-23 16:49:45.000 204 21208.89 16.57 42838.82 47801.51 2014-07-23 16:49:46.000 204 21208.92 16.59 42838.77 47801.49 2014-07-23 16:49:47.000 204 21208.93 16.61 42838.76 47801.49 2014-07-23 16:49:48.000 204 21208.92 16.64 42838.74 47801.47 2014-07-23 16:49:49.000 204 21208.88 16.64 42838.70 47801.44 2014-07-23 16:49:50.000 204 21208.88 16.65 42838.69 47801.43 2014-07-23 16:49:51.000 204 21208.87 16.64 42838.68 47801.40 2014-07-23 16:49:52.000 204 21208.89 16.65 42838.66 47801.41 2014-07-23 16:49:53.000 204 21208.90 16.64 42838.67 47801.38 2014-07-23 16:49:54.000 204 21208.83 16.67 42838.67 47801.40 2014-07-23 16:49:55.000 204 21208.81 16.69 42838.67 47801.35 2014-07-23 16:49:56.000 204 21208.81 16.74 42838.67 47801.34 2014-07-23 16:49:57.000 204 21208.79 16.76 42838.64 47801.34 2014-07-23 16:49:58.000 204 21208.76 16.79 42838.65 47801.32 2014-07-23 16:49:59.000 204 21208.70 16.86 42838.61 47801.30 2014-07-23 16:50:00.000 204 21208.68 16.90 42838.60 47801.28 2014-07-23 16:50:01.000 204 21208.69 16.94 42838.57 47801.27 2014-07-23 16:50:02.000 204 21208.70 16.95 42838.55 47801.22 2014-07-23 16:50:03.000 204 21208.68 17.01 42838.58 47801.23 2014-07-23 16:50:04.000 204 21208.69 17.02 42838.55 47801.20 2014-07-23 16:50:05.000 204 21208.66 17.00 42838.54 47801.17 2014-07-23 16:50:06.000 204 21208.67 16.99 42838.54 47801.16 2014-07-23 16:50:07.000 204 21208.65 17.00 42838.56 47801.17 2014-07-23 16:50:08.000 204 21208.66 17.00 42838.54 47801.15 2014-07-23 16:50:09.000 204 21208.68 17.02 42838.50 47801.15 2014-07-23 16:50:10.000 204 21208.66 17.08 42838.48 47801.12 2014-07-23 16:50:11.000 204 21208.64 17.09 42838.51 47801.12 2014-07-23 16:50:12.000 204 21208.62 17.06 42838.52 47801.11 2014-07-23 16:50:13.000 204 21208.61 17.05 42838.46 47801.09 2014-07-23 16:50:14.000 204 21208.62 17.04 42838.47 47801.08 2014-07-23 16:50:15.000 204 21208.62 17.10 42838.48 47801.06 2014-07-23 16:50:16.000 204 21208.56 17.28 42838.43 47801.07 2014-07-23 16:50:17.000 204 21208.49 17.44 42838.35 47800.99 2014-07-23 16:50:18.000 204 21208.48 17.55 42838.29 47800.91 2014-07-23 16:50:19.000 204 21208.44 17.62 42838.21 47800.83 2014-07-23 16:50:20.000 204 21208.40 17.66 42838.17 47800.76 2014-07-23 16:50:21.000 204 21208.37 17.68 42838.14 47800.72 2014-07-23 16:50:22.000 204 21208.34 17.70 42838.11 47800.67 2014-07-23 16:50:23.000 204 21208.34 17.71 42838.10 47800.64 2014-07-23 16:50:24.000 204 21208.32 17.71 42838.08 47800.63 2014-07-23 16:50:25.000 204 21208.27 17.73 42838.06 47800.62 2014-07-23 16:50:26.000 204 21208.25 17.73 42838.04 47800.60 2014-07-23 16:50:27.000 204 21208.27 17.69 42838.06 47800.59 2014-07-23 16:50:28.000 204 21208.27 17.63 42838.15 47800.63 2014-07-23 16:50:29.000 204 21208.27 17.58 42838.20 47800.66 2014-07-23 16:50:30.000 204 21208.30 17.56 42838.24 47800.72 2014-07-23 16:50:31.000 204 21208.34 17.52 42838.31 47800.78 2014-07-23 16:50:32.000 204 21208.38 17.46 42838.36 47800.84 2014-07-23 16:50:33.000 204 21208.42 17.45 42838.39 47800.93 2014-07-23 16:50:34.000 204 21208.40 17.45 42838.45 47800.99 2014-07-23 16:50:35.000 204 21208.39 17.45 42838.50 47801.03 2014-07-23 16:50:36.000 204 21208.39 17.45 42838.50 47801.07 2014-07-23 16:50:37.000 204 21208.39 17.48 42838.51 47801.06 2014-07-23 16:50:38.000 204 21208.42 17.46 42838.52 47801.10 2014-07-23 16:50:39.000 204 21208.38 17.46 42838.53 47801.10 2014-07-23 16:50:40.000 204 21208.34 17.46 42838.58 47801.14 2014-07-23 16:50:41.000 204 21208.34 17.47 42838.60 47801.11 2014-07-23 16:50:42.000 204 21208.37 17.47 42838.61 47801.14 2014-07-23 16:50:43.000 204 21208.36 17.49 42838.66 47801.13 2014-07-23 16:50:44.000 204 21208.36 17.51 42838.63 47801.16 2014-07-23 16:50:45.000 204 21208.34 17.51 42838.63 47801.14 2014-07-23 16:50:46.000 204 21208.33 17.51 42838.64 47801.14 2014-07-23 16:50:47.000 204 21208.30 17.46 42838.62 47801.13 2014-07-23 16:50:48.000 204 21208.28 17.43 42838.58 47801.10 2014-07-23 16:50:49.000 204 21208.29 17.40 42838.56 47801.08 2014-07-23 16:50:50.000 204 21208.24 17.38 42838.53 47801.06 2014-07-23 16:50:51.000 204 21208.16 17.35 42838.54 47801.03 2014-07-23 16:50:52.000 204 21208.15 17.36 42838.58 47801.03 2014-07-23 16:50:53.000 204 21208.12 17.33 42838.57 47801.01 2014-07-23 16:50:54.000 204 21208.01 17.38 42838.53 47800.99 2014-07-23 16:50:55.000 204 21207.90 17.46 42838.46 47800.90 2014-07-23 16:50:56.000 204 21207.83 17.51 42838.38 47800.81 2014-07-23 16:50:57.000 204 21207.83 17.52 42838.29 47800.71 2014-07-23 16:50:58.000 204 21207.77 17.56 42838.23 47800.60 2014-07-23 16:50:59.000 204 21207.72 17.56 42838.16 47800.52 2014-07-23 16:51:00.000 204 21207.68 17.53 42838.09 47800.45 2014-07-23 16:51:01.000 204 21207.69 17.44 42838.11 47800.40 2014-07-23 16:51:02.000 204 21207.67 17.39 42838.13 47800.38 2014-07-23 16:51:03.000 204 21207.66 17.42 42838.10 47800.37 2014-07-23 16:51:04.000 204 21207.62 17.39 42838.10 47800.36 2014-07-23 16:51:05.000 204 21207.55 17.36 42838.11 47800.36 2014-07-23 16:51:06.000 204 21207.51 17.33 42838.15 47800.35 2014-07-23 16:51:07.000 204 21207.51 17.22 42838.20 47800.38 2014-07-23 16:51:08.000 204 21207.52 17.18 42838.26 47800.38 2014-07-23 16:51:09.000 204 21207.51 17.18 42838.28 47800.43 2014-07-23 16:51:10.000 204 21207.50 17.17 42838.31 47800.48 2014-07-23 16:51:11.000 204 21207.48 17.19 42838.31 47800.50 2014-07-23 16:51:12.000 204 21207.45 17.17 42838.29 47800.49 2014-07-23 16:51:13.000 204 21207.44 17.16 42838.30 47800.49 2014-07-23 16:51:14.000 204 21207.37 17.21 42838.29 47800.48 2014-07-23 16:51:15.000 204 21207.33 17.27 42838.29 47800.47 2014-07-23 16:51:16.000 204 21207.35 17.27 42838.23 47800.38 2014-07-23 16:51:17.000 204 21207.34 17.35 42838.17 47800.35 2014-07-23 16:51:18.000 204 21207.35 17.44 42838.13 47800.30 2014-07-23 16:51:19.000 204 21207.35 17.48 42838.12 47800.26 2014-07-23 16:51:20.000 204 21207.36 17.49 42838.09 47800.22 2014-07-23 16:51:21.000 204 21207.38 17.49 42838.06 47800.21 2014-07-23 16:51:22.000 204 21207.33 17.51 42838.05 47800.23 2014-07-23 16:51:23.000 204 21207.34 17.51 42838.07 47800.23 2014-07-23 16:51:24.000 204 21207.34 17.56 42838.04 47800.21 2014-07-23 16:51:25.000 204 21207.36 17.57 42838.05 47800.18 2014-07-23 16:51:26.000 204 21207.36 17.56 42837.99 47800.17 2014-07-23 16:51:27.000 204 21207.38 17.53 42837.96 47800.15 2014-07-23 16:51:28.000 204 21207.47 17.44 42838.04 47800.19 2014-07-23 16:51:29.000 204 21207.51 17.34 42838.10 47800.24 2014-07-23 16:51:30.000 204 21207.53 17.29 42838.18 47800.30 2014-07-23 16:51:31.000 204 21207.59 17.27 42838.19 47800.38 2014-07-23 16:51:32.000 204 21207.60 17.28 42838.22 47800.43 2014-07-23 16:51:33.000 204 21207.63 17.27 42838.26 47800.47 2014-07-23 16:51:34.000 204 21207.65 17.26 42838.26 47800.51 2014-07-23 16:51:35.000 204 21207.69 17.27 42838.26 47800.52 2014-07-23 16:51:36.000 204 21207.70 17.27 42838.30 47800.57 2014-07-23 16:51:37.000 204 21207.73 17.23 42838.35 47800.59 2014-07-23 16:51:38.000 204 21207.74 17.21 42838.38 47800.62 2014-07-23 16:51:39.000 204 21207.77 17.20 42838.39 47800.68 2014-07-23 16:51:40.000 204 21207.76 17.17 42838.43 47800.69 2014-07-23 16:51:41.000 204 21207.77 17.15 42838.47 47800.74 2014-07-23 16:51:42.000 204 21207.78 17.13 42838.52 47800.75 2014-07-23 16:51:43.000 204 21207.79 17.13 42838.49 47800.76 2014-07-23 16:51:44.000 204 21207.81 17.16 42838.52 47800.79 2014-07-23 16:51:45.000 204 21207.81 17.14 42838.54 47800.79 2014-07-23 16:51:46.000 204 21207.83 17.09 42838.53 47800.79 2014-07-23 16:51:47.000 204 21207.91 17.02 42838.56 47800.85 2014-07-23 16:51:48.000 204 21207.93 16.94 42838.64 47800.91 2014-07-23 16:51:49.000 204 21207.97 16.90 42838.67 47800.98 2014-07-23 16:51:50.000 204 21208.00 16.89 42838.69 47801.03 2014-07-23 16:51:51.000 204 21208.02 16.92 42838.74 47801.05 2014-07-23 16:51:52.000 204 21208.00 16.91 42838.74 47801.09 2014-07-23 16:51:53.000 204 21208.01 16.93 42838.73 47801.09 2014-07-23 16:51:54.000 204 21208.03 16.97 42838.73 47801.11 2014-07-23 16:51:55.000 204 21208.04 16.99 42838.75 47801.10 2014-07-23 16:51:56.000 204 21208.08 17.01 42838.72 47801.14 2014-07-23 16:51:57.000 204 21208.12 17.02 42838.74 47801.13 2014-07-23 16:51:58.000 204 21208.16 17.00 42838.77 47801.16 2014-07-23 16:51:59.000 204 21208.17 16.94 42838.78 47801.16 2014-07-23 16:52:00.000 204 21208.17 16.94 42838.80 47801.20 2014-07-23 16:52:01.000 204 21208.17 16.94 42838.83 47801.22 2014-07-23 16:52:02.000 204 21208.22 16.93 42838.85 47801.26 2014-07-23 16:52:03.000 204 21208.25 16.95 42838.89 47801.28 2014-07-23 16:52:04.000 204 21208.26 16.95 42838.88 47801.28 2014-07-23 16:52:05.000 204 21208.25 16.94 42838.84 47801.29 2014-07-23 16:52:06.000 204 21208.20 16.91 42838.86 47801.28 2014-07-23 16:52:07.000 204 21208.16 16.91 42838.90 47801.29 2014-07-23 16:52:08.000 204 21208.15 16.92 42838.88 47801.32 2014-07-23 16:52:09.000 204 21208.16 16.92 42838.87 47801.29 2014-07-23 16:52:10.000 204 21208.15 16.91 42838.87 47801.30 2014-07-23 16:52:11.000 204 21208.15 16.91 42838.87 47801.30 2014-07-23 16:52:12.000 204 21208.14 16.91 42838.87 47801.33 2014-07-23 16:52:13.000 204 21208.13 16.92 42838.88 47801.30 2014-07-23 16:52:14.000 204 21208.12 16.92 42838.87 47801.30 2014-07-23 16:52:15.000 204 21208.13 16.93 42838.87 47801.31 2014-07-23 16:52:16.000 204 21208.12 16.93 42838.86 47801.29 2014-07-23 16:52:17.000 204 21208.12 16.96 42838.86 47801.30 2014-07-23 16:52:18.000 204 21208.17 16.98 42838.91 47801.29 2014-07-23 16:52:19.000 204 21208.17 16.99 42838.89 47801.29 2014-07-23 16:52:20.000 204 21208.16 17.01 42838.90 47801.28 2014-07-23 16:52:21.000 204 21208.15 17.01 42838.88 47801.26 2014-07-23 16:52:22.000 204 21208.15 17.02 42838.87 47801.28 2014-07-23 16:52:23.000 204 21208.12 17.06 42838.86 47801.26 2014-07-23 16:52:24.000 204 21208.11 17.11 42838.81 47801.25 2014-07-23 16:52:25.000 204 21208.11 17.11 42838.76 47801.19 2014-07-23 16:52:26.000 204 21208.08 17.13 42838.76 47801.16 2014-07-23 16:52:27.000 204 21208.09 17.16 42838.72 47801.14 2014-07-23 16:52:28.000 204 21208.05 17.21 42838.70 47801.12 2014-07-23 16:52:29.000 204 21208.06 17.21 42838.66 47801.11 2014-07-23 16:52:30.000 204 21208.04 17.24 42838.66 47801.04 2014-07-23 16:52:31.000 204 21208.08 17.25 42838.63 47801.04 2014-07-23 16:52:32.000 204 21208.07 17.26 42838.58 47801.00 2014-07-23 16:52:33.000 204 21208.08 17.23 42838.57 47800.98 2014-07-23 16:52:34.000 204 21208.07 17.22 42838.59 47800.99 2014-07-23 16:52:35.000 204 21208.04 17.21 42838.59 47800.96 2014-07-23 16:52:36.000 204 21208.07 17.22 42838.58 47800.94 2014-07-23 16:52:37.000 204 21208.07 17.22 42838.55 47800.94 2014-07-23 16:52:38.000 204 21208.06 17.23 42838.54 47800.94 2014-07-23 16:52:39.000 204 21208.02 17.22 42838.55 47800.93 2014-07-23 16:52:40.000 204 21208.02 17.22 42838.56 47800.93 2014-07-23 16:52:41.000 204 21208.02 17.20 42838.55 47800.95 2014-07-23 16:52:42.000 204 21207.97 17.21 42838.54 47800.93 2014-07-23 16:52:43.000 204 21207.97 17.21 42838.56 47800.93 2014-07-23 16:52:44.000 204 21207.93 17.24 42838.58 47800.95 2014-07-23 16:52:45.000 204 21207.95 17.24 42838.57 47800.94 2014-07-23 16:52:46.000 204 21207.98 17.24 42838.58 47800.93 2014-07-23 16:52:47.000 204 21208.00 17.24 42838.64 47800.96 2014-07-23 16:52:48.000 204 21207.96 17.22 42838.62 47800.96 2014-07-23 16:52:49.000 204 21207.95 17.20 42838.60 47800.94 2014-07-23 16:52:50.000 204 21207.94 17.15 42838.57 47800.93 2014-07-23 16:52:51.000 204 21207.93 17.13 42838.56 47800.92 2014-07-23 16:52:52.000 204 21207.93 17.11 42838.53 47800.90 2014-07-23 16:52:53.000 204 21207.90 17.12 42838.53 47800.89 2014-07-23 16:52:54.000 204 21207.89 17.09 42838.50 47800.86 2014-07-23 16:52:55.000 204 21207.91 17.08 42838.51 47800.85 2014-07-23 16:52:56.000 204 21207.91 17.13 42838.50 47800.87 2014-07-23 16:52:57.000 204 21207.95 17.16 42838.48 47800.85 2014-07-23 16:52:58.000 204 21207.95 17.11 42838.51 47800.85 2014-07-23 16:52:59.000 204 21207.93 17.08 42838.52 47800.85 2014-07-23 16:53:00.000 204 21207.89 17.08 42838.53 47800.88 2014-07-23 16:53:01.000 204 21207.89 17.10 42838.52 47800.87 2014-07-23 16:53:02.000 204 21207.90 17.12 42838.56 47800.90 2014-07-23 16:53:03.000 204 21207.90 17.11 42838.56 47800.92 2014-07-23 16:53:04.000 204 21207.90 17.10 42838.58 47800.94 2014-07-23 16:53:05.000 204 21207.90 17.13 42838.59 47800.94 2014-07-23 16:53:06.000 204 21207.92 17.16 42838.62 47800.94 2014-07-23 16:53:07.000 204 21207.93 17.15 42838.64 47800.98 2014-07-23 16:53:08.000 204 21207.94 17.16 42838.60 47800.94 2014-07-23 16:53:09.000 204 21207.98 17.16 42838.59 47800.95 2014-07-23 16:53:10.000 204 21207.97 17.16 42838.58 47800.94 2014-07-23 16:53:11.000 204 21207.97 17.15 42838.58 47800.95 2014-07-23 16:53:12.000 204 21208.02 17.15 42838.58 47800.93 2014-07-23 16:53:13.000 204 21208.01 17.17 42838.56 47800.93 2014-07-23 16:53:14.000 204 21208.02 17.15 42838.56 47800.95 2014-07-23 16:53:15.000 204 21208.02 17.15 42838.59 47800.92 2014-07-23 16:53:16.000 204 21208.03 17.18 42838.58 47800.95 2014-07-23 16:53:17.000 204 21208.03 17.24 42838.59 47800.99 2014-07-23 16:53:18.000 204 21208.08 17.27 42838.55 47800.97 2014-07-23 16:53:19.000 204 21208.07 17.26 42838.52 47800.97 2014-07-23 16:53:20.000 204 21208.07 17.28 42838.54 47800.96 2014-07-23 16:53:21.000 204 21208.05 17.29 42838.57 47800.97 2014-07-23 16:53:22.000 204 21208.07 17.30 42838.56 47800.96 2014-07-23 16:53:23.000 204 21208.07 17.33 42838.59 47800.99 2014-07-23 16:53:24.000 204 21208.13 17.34 42838.58 47800.98 2014-07-23 16:53:25.000 204 21208.13 17.33 42838.57 47801.00 2014-07-23 16:53:26.000 204 21208.12 17.35 42838.58 47801.00 2014-07-23 16:53:27.000 204 21208.17 17.33 42838.59 47800.98 2014-07-23 16:53:28.000 204 21208.18 17.27 42838.57 47801.04 2014-07-23 16:53:29.000 204 21208.16 17.27 42838.56 47801.01 2014-07-23 16:53:30.000 204 21208.16 17.29 42838.57 47801.03 2014-07-23 16:53:31.000 204 21208.16 17.30 42838.57 47801.03 2014-07-23 16:53:32.000 204 21208.15 17.33 42838.57 47801.02 2014-07-23 16:53:33.000 204 21208.16 17.39 42838.58 47800.99 2014-07-23 16:53:34.000 204 21208.16 17.41 42838.54 47800.99 2014-07-23 16:53:35.000 204 21208.19 17.43 42838.52 47800.99 2014-07-23 16:53:36.000 204 21208.18 17.43 42838.50 47800.96 2014-07-23 16:53:37.000 204 21208.17 17.42 42838.50 47800.96 2014-07-23 16:53:38.000 204 21208.18 17.38 42838.52 47800.97 2014-07-23 16:53:39.000 204 21208.19 17.40 42838.50 47800.97 2014-07-23 16:53:40.000 204 21208.18 17.42 42838.48 47800.97 2014-07-23 16:53:41.000 204 21208.18 17.42 42838.45 47800.94 2014-07-23 16:53:42.000 204 21208.15 17.41 42838.47 47800.95 2014-07-23 16:53:43.000 204 21208.16 17.40 42838.48 47800.92 2014-07-23 16:53:44.000 204 21208.16 17.38 42838.50 47800.93 2014-07-23 16:53:45.000 204 21208.14 17.40 42838.47 47800.92 2014-07-23 16:53:46.000 204 21208.13 17.38 42838.49 47800.92 2014-07-23 16:53:47.000 204 21208.14 17.39 42838.46 47800.91 2014-07-23 16:53:48.000 204 21208.10 17.41 42838.46 47800.91 2014-07-23 16:53:49.000 204 21208.07 17.45 42838.44 47800.88 2014-07-23 16:53:50.000 204 21208.06 17.45 42838.46 47800.87 2014-07-23 16:53:51.000 204 21208.05 17.47 42838.43 47800.86 2014-07-23 16:53:52.000 204 21208.03 17.48 42838.37 47800.84 2014-07-23 16:53:53.000 204 21207.99 17.51 42838.36 47800.77 2014-07-23 16:53:54.000 204 21207.98 17.55 42838.33 47800.75 2014-07-23 16:53:55.000 204 21207.96 17.59 42838.31 47800.76 2014-07-23 16:53:56.000 204 21207.92 17.72 42838.30 47800.72 2014-07-23 16:53:57.000 204 21207.81 18.01 42838.18 47800.66 2014-07-23 16:53:58.000 204 21207.75 18.19 42838.02 47800.52 2014-07-23 16:53:59.000 204 21207.71 18.33 42837.88 47800.34 2014-07-23 16:54:00.000 204 21207.71 18.36 42837.75 47800.18 2014-07-23 16:54:01.000 204 21207.69 18.37 42837.67 47800.06 2014-07-23 16:54:02.000 204 21207.66 18.38 42837.65 47800.00 2014-07-23 16:54:03.000 204 21207.66 18.32 42837.60 47799.97 2014-07-23 16:54:04.000 204 21207.66 18.28 42837.64 47799.95 2014-07-23 16:54:05.000 204 21207.65 18.25 42837.65 47799.96 2014-07-23 16:54:06.000 204 21207.63 18.22 42837.66 47799.97 2014-07-23 16:54:07.000 204 21207.61 18.21 42837.70 47799.99 2014-07-23 16:54:08.000 204 21207.60 18.15 42837.75 47800.01 2014-07-23 16:54:09.000 204 21207.63 18.08 42837.79 47800.02 2014-07-23 16:54:10.000 204 21207.67 18.04 42837.84 47800.07 2014-07-23 16:54:11.000 204 21207.71 17.99 42837.89 47800.14 2014-07-23 16:54:12.000 204 21207.76 17.92 42837.91 47800.21 2014-07-23 16:54:13.000 204 21207.77 17.91 42837.97 47800.28 2014-07-23 16:54:14.000 204 21207.77 17.92 42838.05 47800.36 2014-07-23 16:54:15.000 204 21207.78 17.99 42838.07 47800.39 2014-07-23 16:54:16.000 204 21207.74 18.08 42838.09 47800.43 2014-07-23 16:54:17.000 204 21207.71 18.05 42838.09 47800.39 2014-07-23 16:54:18.000 204 21207.69 18.03 42838.11 47800.40 2014-07-23 16:54:19.000 204 21207.65 18.09 42838.07 47800.40 2014-07-23 16:54:20.000 204 21207.60 18.21 42838.04 47800.36 2014-07-23 16:54:21.000 204 21207.55 18.30 42837.98 47800.31 2014-07-23 16:54:22.000 204 21207.53 18.39 42837.92 47800.21 2014-07-23 16:54:23.000 204 21207.57 18.42 42837.88 47800.15 2014-07-23 16:54:24.000 204 21207.57 18.42 42837.84 47800.12 2014-07-23 16:54:25.000 204 21207.58 18.39 42837.79 47800.10 2014-07-23 16:54:26.000 204 21207.63 18.35 42837.77 47800.07 2014-07-23 16:54:27.000 204 21207.69 18.19 42837.81 47800.09 2014-07-23 16:54:28.000 204 21207.75 18.01 42837.89 47800.15 2014-07-23 16:54:29.000 204 21207.83 17.90 42838.02 47800.27 2014-07-23 16:54:30.000 204 21207.83 17.90 42838.09 47800.36 2014-07-23 16:54:31.000 204 21207.80 17.96 42838.15 47800.46 2014-07-23 16:54:32.000 204 21207.81 17.97 42838.18 47800.49 2014-07-23 16:54:33.000 204 21207.83 17.93 42838.17 47800.49 2014-07-23 16:54:34.000 204 21207.82 17.94 42838.20 47800.53 2014-07-23 16:54:35.000 204 21207.80 17.96 42838.23 47800.54 2014-07-23 16:54:36.000 204 21207.82 17.96 42838.22 47800.52 2014-07-23 16:54:37.000 204 21207.81 17.92 42838.22 47800.54 2014-07-23 16:54:38.000 204 21207.83 17.88 42838.27 47800.52 2014-07-23 16:54:39.000 204 21207.90 17.83 42838.30 47800.59 2014-07-23 16:54:40.000 204 21207.94 17.82 42838.33 47800.64 2014-07-23 16:54:41.000 204 21208.00 17.79 42838.38 47800.70 2014-07-23 16:54:42.000 204 21207.99 17.74 42838.41 47800.78 2014-07-23 16:54:43.000 204 21208.01 17.71 42838.46 47800.82 2014-07-23 16:54:44.000 204 21207.96 17.72 42838.49 47800.84 2014-07-23 16:54:45.000 204 21208.00 17.69 42838.52 47800.89 2014-07-23 16:54:46.000 204 21208.07 17.69 42838.56 47800.91 2014-07-23 16:54:47.000 204 21208.08 17.73 42838.53 47800.94 2014-07-23 16:54:48.000 204 21208.09 17.72 42838.57 47800.95 2014-07-23 16:54:49.000 204 21208.07 17.73 42838.59 47800.95 2014-07-23 16:54:50.000 204 21208.07 17.75 42838.58 47800.95 2014-07-23 16:54:51.000 204 21208.06 17.75 42838.58 47800.95 2014-07-23 16:54:52.000 204 21208.06 17.78 42838.60 47800.96 2014-07-23 16:54:53.000 204 21208.07 17.79 42838.60 47800.98 2014-07-23 16:54:54.000 204 21208.08 17.79 42838.59 47800.96 2014-07-23 16:54:55.000 204 21208.08 17.78 42838.58 47800.99 2014-07-23 16:54:56.000 204 21208.10 17.79 42838.59 47800.97 2014-07-23 16:54:57.000 204 21208.10 17.80 42838.61 47800.99 2014-07-23 16:54:58.000 204 21208.08 17.77 42838.59 47801.00 2014-07-23 16:54:59.000 204 21208.08 17.77 42838.56 47800.98 2014-07-23 16:55:00.000 204 21208.06 17.77 42838.59 47800.96 2014-07-23 16:55:01.000 204 21208.05 17.77 42838.62 47801.00 2014-07-23 16:55:02.000 204 21208.05 17.78 42838.62 47800.96 2014-07-23 16:55:03.000 204 21208.07 17.78 42838.59 47800.95 2014-07-23 16:55:04.000 204 21208.08 17.76 42838.57 47800.95 2014-07-23 16:55:05.000 204 21208.08 17.78 42838.56 47800.93 2014-07-23 16:55:06.000 204 21208.03 17.74 42838.58 47800.95 2014-07-23 16:55:07.000 204 21208.04 17.71 42838.59 47800.95 2014-07-23 16:55:08.000 204 21208.03 17.70 42838.59 47800.97 2014-07-23 16:55:09.000 204 21208.04 17.69 42838.65 47800.97 2014-07-23 16:55:10.000 204 21208.01 17.68 42838.65 47801.01 2014-07-23 16:55:11.000 204 21208.01 17.68 42838.64 47801.01 2014-07-23 16:55:12.000 204 21207.96 17.70 42838.66 47800.99 2014-07-23 16:55:13.000 204 21207.92 17.69 42838.66 47800.99 2014-07-23 16:55:14.000 204 21207.89 17.68 42838.65 47800.97 2014-07-23 16:55:15.000 204 21207.87 17.67 42838.64 47800.97 2014-07-23 16:55:16.000 204 21207.84 17.69 42838.66 47800.93 2014-07-23 16:55:17.000 204 21207.86 17.69 42838.67 47800.96 2014-07-23 16:55:18.000 204 21207.87 17.67 42838.66 47800.97 2014-07-23 16:55:19.000 204 21207.87 17.68 42838.69 47800.97 2014-07-23 16:55:20.000 204 21207.86 17.69 42838.69 47800.99 2014-07-23 16:55:21.000 204 21207.84 17.71 42838.69 47800.97 2014-07-23 16:55:22.000 204 21207.83 17.72 42838.67 47800.99 2014-07-23 16:55:23.000 204 21207.80 17.72 42838.65 47800.98 2014-07-23 16:55:24.000 204 21207.79 17.74 42838.66 47800.97 2014-07-23 16:55:25.000 204 21207.78 17.77 42838.67 47800.93 2014-07-23 16:55:26.000 204 21207.76 17.76 42838.66 47800.93 2014-07-23 16:55:27.000 204 21207.76 17.77 42838.66 47800.88 2014-07-23 16:55:28.000 204 21207.77 17.79 42838.62 47800.87 2014-07-23 16:55:29.000 204 21207.77 17.79 42838.60 47800.88 2014-07-23 16:55:30.000 204 21207.79 17.79 42838.61 47800.88 2014-07-23 16:55:31.000 204 21207.82 17.79 42838.62 47800.86 2014-07-23 16:55:32.000 204 21207.80 17.76 42838.63 47800.90 2014-07-23 16:55:33.000 204 21207.80 17.75 42838.62 47800.88 2014-07-23 16:55:34.000 204 21207.79 17.75 42838.62 47800.91 2014-07-23 16:55:35.000 204 21207.77 17.76 42838.64 47800.90 2014-07-23 16:55:36.000 204 21207.78 17.76 42838.65 47800.92 2014-07-23 16:55:37.000 204 21207.76 17.77 42838.64 47800.91 2014-07-23 16:55:38.000 204 21207.76 17.81 42838.61 47800.91 2014-07-23 16:55:39.000 204 21207.73 17.84 42838.59 47800.89 2014-07-23 16:55:40.000 204 21207.74 17.83 42838.60 47800.89 2014-07-23 16:55:41.000 204 21207.76 17.81 42838.60 47800.85 2014-07-23 16:55:42.000 204 21207.80 17.78 42838.61 47800.84 2014-07-23 16:55:43.000 204 21207.77 17.73 42838.63 47800.85 2014-07-23 16:55:44.000 204 21207.77 17.69 42838.65 47800.87 2014-07-23 16:55:45.000 204 21207.75 17.69 42838.66 47800.89 2014-07-23 16:55:46.000 204 21207.79 17.69 42838.66 47800.91 2014-07-23 16:55:47.000 204 21207.78 17.70 42838.68 47800.93 2014-07-23 16:55:48.000 204 21207.77 17.67 42838.70 47800.91 2014-07-23 16:55:49.000 204 21207.72 17.65 42838.69 47800.93 2014-07-23 16:55:50.000 204 21207.69 17.63 42838.68 47800.91 2014-07-23 16:55:51.000 204 21207.67 17.61 42838.66 47800.89 2014-07-23 16:55:52.000 204 21207.64 17.59 42838.66 47800.87 2014-07-23 16:55:53.000 204 21207.66 17.58 42838.65 47800.85 2014-07-23 16:55:54.000 204 21207.67 17.55 42838.67 47800.86 2014-07-23 16:55:55.000 204 21207.63 17.55 42838.65 47800.88 2014-07-23 16:55:56.000 204 21207.68 17.53 42838.68 47800.88 2014-07-23 16:55:57.000 204 21207.68 17.51 42838.70 47800.89 2014-07-23 16:55:58.000 204 21207.63 17.54 42838.65 47800.88 2014-07-23 16:55:59.000 204 21207.57 17.59 42838.69 47800.85 2014-07-23 16:56:00.000 204 21207.49 17.63 42838.64 47800.82 2014-07-23 16:56:01.000 204 21207.48 17.59 42838.63 47800.78 2014-07-23 16:56:02.000 204 21207.48 17.54 42838.65 47800.76 2014-07-23 16:56:03.000 204 21207.50 17.52 42838.67 47800.79 2014-07-23 16:56:04.000 204 21207.47 17.49 42838.72 47800.79 2014-07-23 16:56:05.000 204 21207.46 17.44 42838.77 47800.81 2014-07-23 16:56:06.000 204 21207.40 17.43 42838.77 47800.84 2014-07-23 16:56:07.000 204 21207.39 17.42 42838.79 47800.84 2014-07-23 16:56:08.000 204 21207.33 17.41 42838.81 47800.86 2014-07-23 16:56:09.000 204 21207.29 17.42 42838.78 47800.83 2014-07-23 16:56:10.000 204 21207.28 17.45 42838.83 47800.85 2014-07-23 16:56:11.000 204 21207.32 17.52 42838.81 47800.84 2014-07-23 16:56:12.000 204 21207.34 17.53 42838.77 47800.83 2014-07-23 16:56:13.000 204 21207.38 17.50 42838.77 47800.84 2014-07-23 16:56:14.000 204 21207.40 17.51 42838.77 47800.86 2014-07-23 16:56:15.000 204 21207.41 17.50 42838.77 47800.83 2014-07-23 16:56:16.000 204 21207.40 17.55 42838.75 47800.86 2014-07-23 16:56:17.000 204 21207.38 17.60 42838.74 47800.82 2014-07-23 16:56:18.000 204 21207.33 17.62 42838.72 47800.78 2014-07-23 16:56:19.000 204 21207.31 17.65 42838.71 47800.74 2014-07-23 16:56:20.000 204 21207.31 17.65 42838.66 47800.72 2014-07-23 16:56:21.000 204 21207.30 17.68 42838.63 47800.69 2014-07-23 16:56:22.000 204 21207.32 17.68 42838.63 47800.66 2014-07-23 16:56:23.000 204 21207.35 17.66 42838.63 47800.67 2014-07-23 16:56:24.000 204 21207.33 17.66 42838.61 47800.66 2014-07-23 16:56:25.000 204 21207.31 17.70 42838.61 47800.67 2014-07-23 16:56:26.000 204 21207.34 17.68 42838.59 47800.64 2014-07-23 16:56:27.000 204 21207.40 17.65 42838.61 47800.66 2014-07-23 16:56:28.000 204 21207.42 17.62 42838.61 47800.68 2014-07-23 16:56:29.000 204 21207.40 17.63 42838.60 47800.67 2014-07-23 16:56:30.000 204 21207.41 17.68 42838.61 47800.68 2014-07-23 16:56:31.000 204 21207.40 17.70 42838.58 47800.68 2014-07-23 16:56:32.000 204 21207.39 17.71 42838.55 47800.66 2014-07-23 16:56:33.000 204 21207.38 17.73 42838.58 47800.66 2014-07-23 16:56:34.000 204 21207.36 17.72 42838.56 47800.63 2014-07-23 16:56:35.000 204 21207.34 17.73 42838.61 47800.62 2014-07-23 16:56:36.000 204 21207.35 17.79 42838.57 47800.63 2014-07-23 16:56:37.000 204 21207.34 17.78 42838.55 47800.61 2014-07-23 16:56:38.000 204 21207.34 17.74 42838.56 47800.60 2014-07-23 16:56:39.000 204 21207.31 17.74 42838.61 47800.60 2014-07-23 16:56:40.000 204 21207.27 17.72 42838.64 47800.62 2014-07-23 16:56:41.000 204 21207.28 17.68 42838.65 47800.62 2014-07-23 16:56:42.000 204 21207.28 17.70 42838.64 47800.64 2014-07-23 16:56:43.000 204 21207.30 17.72 42838.69 47800.66 2014-07-23 16:56:44.000 204 21207.31 17.70 42838.73 47800.68 2014-07-23 16:56:45.000 204 21207.29 17.69 42838.76 47800.71 2014-07-23 16:56:46.000 204 21207.29 17.66 42838.79 47800.77 2014-07-23 16:56:47.000 204 21207.36 17.71 42838.83 47800.79 2014-07-23 16:56:48.000 204 21207.40 17.72 42838.84 47800.84 2014-07-23 16:56:49.000 204 21207.43 17.73 42838.85 47800.88 2014-07-23 16:56:50.000 204 21207.42 17.76 42838.84 47800.90 2014-07-23 16:56:51.000 204 21207.46 17.81 42838.84 47800.89 2014-07-23 16:56:52.000 204 21207.44 17.80 42838.84 47800.90 2014-07-23 16:56:53.000 204 21207.45 17.83 42838.86 47800.92 2014-07-23 16:56:54.000 204 21207.48 17.85 42838.82 47800.89 2014-07-23 16:56:55.000 204 21207.47 17.83 42838.76 47800.89 2014-07-23 16:56:56.000 204 21207.47 17.80 42838.78 47800.89 2014-07-23 16:56:57.000 204 21207.47 17.76 42838.84 47800.88 2014-07-23 16:56:58.000 204 21207.46 17.75 42838.86 47800.86 2014-07-23 16:56:59.000 204 21207.47 17.74 42838.86 47800.87 2014-07-23 16:57:00.000 204 21207.43 17.69 42838.85 47800.88 2014-07-23 16:57:01.000 204 21207.40 17.65 42838.83 47800.88 2014-07-23 16:57:02.000 204 21207.35 17.61 42838.89 47800.91 2014-07-23 16:57:03.000 204 21207.30 17.62 42838.93 47800.93 2014-07-23 16:57:04.000 204 21207.30 17.61 42838.93 47800.91 2014-07-23 16:57:05.000 204 21207.29 17.65 42838.96 47800.93 2014-07-23 16:57:06.000 204 21207.28 17.66 42838.95 47800.95 2014-07-23 16:57:07.000 204 21207.26 17.68 42838.92 47800.95 2014-07-23 16:57:08.000 204 21207.28 17.66 42838.94 47800.96 2014-07-23 16:57:09.000 204 21207.30 17.72 42838.94 47800.95 2014-07-23 16:57:10.000 204 21207.33 17.75 42838.95 47800.98 2014-07-23 16:57:11.000 204 21207.34 17.76 42838.95 47800.95 2014-07-23 16:57:12.000 204 21207.36 17.81 42838.89 47800.97 2014-07-23 16:57:13.000 204 21207.35 17.84 42838.90 47800.95 2014-07-23 16:57:14.000 204 21207.36 17.83 42838.91 47800.96 2014-07-23 16:57:15.000 204 21207.37 17.83 42838.94 47800.95 2014-07-23 16:57:16.000 204 21207.39 17.82 42838.92 47800.95 2014-07-23 16:57:17.000 204 21207.42 17.80 42838.95 47800.98 2014-07-23 16:57:18.000 204 21207.43 17.83 42838.92 47800.97 2014-07-23 16:57:19.000 204 21207.47 17.85 42838.92 47801.00 2014-07-23 16:57:20.000 204 21207.48 17.86 42838.92 47800.99 2014-07-23 16:57:21.000 204 21207.46 17.85 42838.88 47800.97 2014-07-23 16:57:22.000 204 21207.44 17.81 42838.89 47800.99 2014-07-23 16:57:23.000 204 21207.39 17.77 42838.88 47800.95 2014-07-23 16:57:24.000 204 21207.36 17.77 42838.90 47800.97 2014-07-23 16:57:25.000 204 21207.37 17.78 42838.91 47800.97 2014-07-23 16:57:26.000 204 21207.39 17.77 42838.92 47801.00 2014-07-23 16:57:27.000 204 21207.37 17.72 42838.94 47800.97 2014-07-23 16:57:28.000 204 21207.41 17.71 42838.97 47801.00 2014-07-23 16:57:29.000 204 21207.41 17.67 42839.01 47801.02 2014-07-23 16:57:30.000 204 21207.40 17.68 42839.02 47801.02 2014-07-23 16:57:31.000 204 21207.40 17.69 42839.01 47801.04 2014-07-23 16:57:32.000 204 21207.41 17.69 42839.04 47801.06 2014-07-23 16:57:33.000 204 21207.37 17.72 42839.02 47801.07 2014-07-23 16:57:34.000 204 21207.36 17.75 42839.02 47801.07 2014-07-23 16:57:35.000 204 21207.37 17.76 42839.03 47801.05 2014-07-23 16:57:36.000 204 21207.37 17.76 42839.02 47801.03 2014-07-23 16:57:37.000 204 21207.35 17.82 42839.00 47801.02 2014-07-23 16:57:38.000 204 21207.33 17.85 42838.98 47801.01 2014-07-23 16:57:39.000 204 21207.31 17.85 42838.96 47800.97 2014-07-23 16:57:40.000 204 21207.31 17.88 42838.89 47800.95 2014-07-23 16:57:41.000 204 21207.32 17.88 42838.87 47800.93 2014-07-23 16:57:42.000 204 21207.30 17.92 42838.83 47800.90 2014-07-23 16:57:43.000 204 21207.30 17.95 42838.82 47800.87 2014-07-23 16:57:44.000 204 21207.29 17.94 42838.82 47800.82 2014-07-23 16:57:45.000 204 21207.29 17.97 42838.77 47800.82 2014-07-23 16:57:46.000 204 21207.28 18.00 42838.77 47800.77 2014-07-23 16:57:47.000 204 21207.27 18.02 42838.76 47800.77 2014-07-23 16:57:48.000 204 21207.27 18.04 42838.73 47800.74 2014-07-23 16:57:49.000 204 21207.24 18.06 42838.70 47800.73 2014-07-23 16:57:50.000 204 21207.26 18.06 42838.69 47800.70 2014-07-23 16:57:51.000 204 21207.25 18.08 42838.68 47800.66 2014-07-23 16:57:52.000 204 21207.23 18.05 42838.69 47800.66 2014-07-23 16:57:53.000 204 21207.23 18.03 42838.68 47800.64 2014-07-23 16:57:54.000 204 21207.26 17.99 42838.70 47800.66 2014-07-23 16:57:55.000 204 21207.26 17.97 42838.69 47800.69 2014-07-23 16:57:56.000 204 21207.29 17.96 42838.69 47800.67 2014-07-23 16:57:57.000 204 21207.28 17.99 42838.71 47800.69 2014-07-23 16:57:58.000 204 21207.28 17.96 42838.74 47800.71 2014-07-23 16:57:59.000 204 21207.26 17.98 42838.74 47800.72 2014-07-23 16:58:00.000 204 21207.28 17.99 42838.77 47800.72 2014-07-23 16:58:01.000 204 21207.30 17.95 42838.72 47800.75 2014-07-23 16:58:02.000 204 21207.33 17.92 42838.74 47800.74 2014-07-23 16:58:03.000 204 21207.35 17.90 42838.76 47800.77 2014-07-23 16:58:04.000 204 21207.38 17.89 42838.81 47800.80 2014-07-23 16:58:05.000 204 21207.38 17.96 42838.79 47800.82 2014-07-23 16:58:06.000 204 21207.43 17.99 42838.78 47800.85 2014-07-23 16:58:07.000 204 21207.44 18.01 42838.79 47800.86 2014-07-23 16:58:08.000 204 21207.44 18.00 42838.80 47800.86 2014-07-23 16:58:09.000 204 21207.46 18.03 42838.80 47800.88 2014-07-23 16:58:10.000 204 21207.51 18.02 42838.82 47800.88 2014-07-23 16:58:11.000 204 21207.50 18.02 42838.83 47800.90 2014-07-23 16:58:12.000 204 21207.51 18.03 42838.84 47800.91 2014-07-23 16:58:13.000 204 21207.50 18.05 42838.86 47800.96 2014-07-23 16:58:14.000 204 21207.51 18.08 42838.85 47800.92 2014-07-23 16:58:15.000 204 21207.51 18.07 42838.83 47800.95 2014-07-23 16:58:16.000 204 21207.51 18.06 42838.87 47800.97 2014-07-23 16:58:17.000 204 21207.53 18.08 42838.83 47800.96 2014-07-23 16:58:18.000 204 21207.54 18.09 42838.84 47800.97 2014-07-23 16:58:19.000 204 21207.54 18.10 42838.84 47800.97 2014-07-23 16:58:20.000 204 21207.53 18.09 42838.83 47800.96 2014-07-23 16:58:21.000 204 21207.53 18.08 42838.79 47800.96 2014-07-23 16:58:22.000 204 21207.51 18.10 42838.78 47800.94 2014-07-23 16:58:23.000 204 21207.51 18.09 42838.77 47800.94 2014-07-23 16:58:24.000 204 21207.50 18.09 42838.76 47800.91 2014-07-23 16:58:25.000 204 21207.47 18.08 42838.77 47800.89 2014-07-23 16:58:26.000 204 21207.46 18.07 42838.77 47800.88 2014-07-23 16:58:27.000 204 21207.45 18.05 42838.75 47800.85 2014-07-23 16:58:28.000 204 21207.44 18.03 42838.74 47800.83 2014-07-23 16:58:29.000 204 21207.42 18.00 42838.74 47800.82 2014-07-23 16:58:30.000 204 21207.46 17.96 42838.67 47800.80 2014-07-23 16:58:31.000 204 21207.48 17.91 42838.67 47800.80 2014-07-23 16:58:32.000 204 21207.47 17.88 42838.72 47800.81 2014-07-23 16:58:33.000 204 21207.48 17.85 42838.72 47800.84 2014-07-23 16:58:34.000 204 21207.47 17.86 42838.76 47800.86 2014-07-23 16:58:35.000 204 21207.48 17.86 42838.75 47800.84 2014-07-23 16:58:36.000 204 21207.48 17.89 42838.68 47800.85 2014-07-23 16:58:37.000 204 21207.50 17.89 42838.66 47800.84 2014-07-23 16:58:38.000 204 21207.47 17.89 42838.69 47800.80 2014-07-23 16:58:39.000 204 21207.47 17.90 42838.65 47800.78 2014-07-23 16:58:40.000 204 21207.46 17.90 42838.66 47800.78 2014-07-23 16:58:41.000 204 21207.44 17.93 42838.64 47800.74 2014-07-23 16:58:42.000 204 21207.42 17.97 42838.64 47800.72 2014-07-23 16:58:43.000 204 21207.42 17.99 42838.59 47800.70 2014-07-23 16:58:44.000 204 21207.40 18.03 42838.55 47800.69 2014-07-23 16:58:45.000 204 21207.44 18.03 42838.57 47800.67 2014-07-23 16:58:46.000 204 21207.43 18.04 42838.56 47800.66 2014-07-23 16:58:47.000 204 21207.41 18.03 42838.55 47800.64 2014-07-23 16:58:48.000 204 21207.46 18.06 42838.56 47800.67 2014-07-23 16:58:49.000 204 21207.49 18.07 42838.59 47800.71 2014-07-23 16:58:50.000 204 21207.56 18.08 42838.61 47800.74 2014-07-23 16:58:51.000 204 21207.57 18.06 42838.64 47800.78 2014-07-23 16:58:52.000 204 21207.58 18.07 42838.67 47800.81 2014-07-23 16:58:53.000 204 21207.60 18.07 42838.71 47800.82 2014-07-23 16:58:54.000 204 21207.61 18.02 42838.71 47800.85 2014-07-23 16:58:55.000 204 21207.62 17.97 42838.75 47800.89 2014-07-23 16:58:56.000 204 21207.64 17.96 42838.80 47800.93 2014-07-23 16:58:57.000 204 21207.64 17.97 42838.83 47800.97 2014-07-23 16:58:58.000 204 21207.63 18.01 42838.86 47801.01 2014-07-23 16:58:59.000 204 21207.65 18.02 42838.86 47801.03 2014-07-23 16:59:00.000 204 21207.70 18.05 42838.87 47801.04 2014-07-23 16:59:01.000 204 21207.70 18.05 42838.83 47801.02 2014-07-23 16:59:02.000 204 21207.69 18.05 42838.84 47801.02 2014-07-23 16:59:03.000 204 21207.67 18.03 42838.80 47801.00 2014-07-23 16:59:04.000 204 21207.63 18.01 42838.79 47800.98 2014-07-23 16:59:05.000 204 21207.60 17.97 42838.79 47800.96 2014-07-23 16:59:06.000 204 21207.61 17.99 42838.77 47800.97 2014-07-23 16:59:07.000 204 21207.62 17.99 42838.77 47800.95 2014-07-23 16:59:08.000 204 21207.67 17.96 42838.78 47800.96 2014-07-23 16:59:09.000 204 21207.66 17.93 42838.82 47800.95 2014-07-23 16:59:10.000 204 21207.67 17.91 42838.80 47800.98 2014-07-23 16:59:11.000 204 21207.69 17.89 42838.77 47800.96 2014-07-23 16:59:12.000 204 21207.70 17.88 42838.77 47800.98 2014-07-23 16:59:13.000 204 21207.70 17.93 42838.77 47800.99 2014-07-23 16:59:14.000 204 21207.69 17.97 42838.78 47801.00 2014-07-23 16:59:15.000 204 21207.72 18.03 42838.77 47801.01 2014-07-23 16:59:16.000 204 21207.74 18.07 42838.76 47801.01 2014-07-23 16:59:17.000 204 21207.73 18.08 42838.74 47800.99 2014-07-23 16:59:18.000 204 21207.77 18.10 42838.73 47801.00 2014-07-23 16:59:19.000 204 21207.81 18.14 42838.73 47801.00 2014-07-23 16:59:20.000 204 21207.85 18.12 42838.74 47800.97 2014-07-23 16:59:21.000 204 21207.86 18.14 42838.72 47800.97 2014-07-23 16:59:22.000 204 21207.87 18.14 42838.71 47800.96 2014-07-23 16:59:23.000 204 21207.89 18.13 42838.70 47800.98 2014-07-23 16:59:24.000 204 21207.90 18.12 42838.68 47800.96 2014-07-23 16:59:25.000 204 21207.90 18.11 42838.68 47800.95 2014-07-23 16:59:26.000 204 21207.87 18.09 42838.69 47800.98 2014-07-23 16:59:27.000 204 21207.83 18.08 42838.69 47800.97 2014-07-23 16:59:28.000 204 21207.85 18.09 42838.72 47800.98 2014-07-23 16:59:29.000 204 21207.83 18.10 42838.72 47800.98 2014-07-23 16:59:30.000 204 21207.87 18.10 42838.73 47801.00 2014-07-23 16:59:31.000 204 21207.87 18.07 42838.75 47801.00 2014-07-23 16:59:32.000 204 21207.90 18.08 42838.74 47801.04 2014-07-23 16:59:33.000 204 21207.91 18.07 42838.76 47801.04 2014-07-23 16:59:34.000 204 21207.90 18.04 42838.77 47801.05 2014-07-23 16:59:35.000 204 21207.88 18.02 42838.81 47801.08 2014-07-23 16:59:36.000 204 21207.91 18.05 42838.83 47801.12 2014-07-23 16:59:37.000 204 21207.92 18.03 42838.86 47801.11 2014-07-23 16:59:38.000 204 21207.93 18.09 42838.85 47801.13 2014-07-23 16:59:39.000 204 21207.94 18.15 42838.86 47801.15 2014-07-23 16:59:40.000 204 21207.94 18.18 42838.83 47801.14 2014-07-23 16:59:41.000 204 21207.95 18.21 42838.83 47801.14 2014-07-23 16:59:42.000 204 21207.95 18.24 42838.82 47801.13 2014-07-23 16:59:43.000 204 21207.92 18.28 42838.78 47801.11 2014-07-23 16:59:44.000 204 21207.89 18.31 42838.79 47801.09 2014-07-23 16:59:45.000 204 21207.85 18.35 42838.77 47801.08 2014-07-23 16:59:46.000 204 21207.85 18.34 42838.77 47801.04 2014-07-23 16:59:47.000 204 21207.88 18.32 42838.75 47801.05 2014-07-23 16:59:48.000 204 21207.90 18.29 42838.76 47801.05 2014-07-23 16:59:49.000 204 21207.93 18.27 42838.80 47801.04 2014-07-23 16:59:50.000 204 21207.94 18.24 42838.79 47801.08 2014-07-23 16:59:51.000 204 21207.94 18.21 42838.77 47801.07 2014-07-23 16:59:52.000 204 21207.94 18.16 42838.79 47801.08 2014-07-23 16:59:53.000 204 21207.96 18.11 42838.81 47801.10 2014-07-23 16:59:54.000 204 21207.92 18.12 42838.80 47801.09 2014-07-23 16:59:55.000 204 21207.85 18.29 42838.73 47801.07 2014-07-23 16:59:56.000 204 21207.78 18.47 42838.63 47801.00 2014-07-23 16:59:57.000 204 21207.72 18.56 42838.52 47800.86 2014-07-23 16:59:58.000 204 21207.70 18.53 42838.39 47800.72 2014-07-23 16:59:59.000 204 21207.68 18.49 42838.36 47800.63 2014-07-23 17:00:00.000 204 21207.69 18.37 42838.34 47800.61 2014-07-23 17:00:01.000 204 21207.78 18.16 42838.44 47800.62 2014-07-23 17:00:02.000 204 21207.81 18.03 42838.54 47800.70 2014-07-23 17:00:03.000 204 21207.83 17.97 42838.64 47800.85 2014-07-23 17:00:04.000 204 21207.85 17.92 42838.74 47800.93 2014-07-23 17:00:05.000 204 21207.87 17.87 42838.78 47801.02 2014-07-23 17:00:06.000 204 21207.88 17.90 42838.80 47801.08 2014-07-23 17:00:07.000 204 21207.87 17.91 42838.86 47801.13 2014-07-23 17:00:08.000 204 21207.88 17.90 42838.89 47801.17 2014-07-23 17:00:09.000 204 21207.89 17.92 42838.92 47801.19 2014-07-23 17:00:10.000 204 21207.85 17.94 42838.93 47801.18 2014-07-23 17:00:11.000 204 21207.80 17.99 42838.94 47801.19 2014-07-23 17:00:12.000 204 21207.78 18.02 42838.91 47801.16 2014-07-23 17:00:13.000 204 21207.77 18.04 42838.89 47801.13 2014-07-23 17:00:14.000 204 21207.79 18.06 42838.90 47801.16 2014-07-23 17:00:15.000 204 21207.83 18.06 42838.89 47801.18 2014-07-23 17:00:16.000 204 21207.86 18.10 42838.94 47801.16 2014-07-23 17:00:17.000 204 21207.93 18.14 42838.95 47801.22 2014-07-23 17:00:18.000 204 21207.94 18.20 42838.93 47801.23 2014-07-23 17:00:19.000 204 21207.90 18.32 42838.88 47801.23 2014-07-23 17:00:20.000 204 21207.83 18.56 42838.84 47801.21 2014-07-23 17:00:21.000 204 21207.78 18.72 42838.78 47801.12 2014-07-23 17:00:22.000 204 21207.77 18.79 42838.68 47801.03 2014-07-23 17:00:23.000 204 21207.80 18.74 42838.61 47800.92 2014-07-23 17:00:24.000 204 21207.85 18.58 42838.66 47800.92 2014-07-23 17:00:25.000 204 21207.87 18.41 42838.70 47800.96 2014-07-23 17:00:26.000 204 21207.92 18.31 42838.83 47801.05 2014-07-23 17:00:27.000 204 21207.95 18.24 42838.91 47801.14 2014-07-23 17:00:28.000 204 21208.00 18.15 42838.98 47801.23 2014-07-23 17:00:29.000 204 21208.03 18.15 42839.04 47801.33 2014-07-23 17:00:30.000 204 21208.04 18.12 42839.07 47801.37 2014-07-23 17:00:31.000 204 21208.03 18.10 42839.07 47801.43 2014-07-23 17:00:32.000 204 21208.05 18.07 42839.08 47801.42 2014-07-23 17:00:33.000 204 21208.03 18.03 42839.10 47801.45 2014-07-23 17:00:34.000 204 21208.04 18.02 42839.10 47801.44 2014-07-23 17:00:35.000 204 21208.01 18.01 42839.10 47801.45 2014-07-23 17:00:36.000 204 21208.01 18.03 42839.09 47801.44 2014-07-23 17:00:37.000 204 21208.00 18.03 42839.06 47801.40 2014-07-23 17:00:38.000 204 21207.98 18.02 42839.06 47801.39 2014-07-23 17:00:39.000 204 21207.98 17.96 42839.02 47801.36 2014-07-23 17:00:40.000 204 21207.99 17.87 42839.05 47801.33 2014-07-23 17:00:41.000 204 21208.01 17.82 42839.03 47801.36 2014-07-23 17:00:42.000 204 21207.93 17.85 42839.03 47801.33 2014-07-23 17:00:43.000 204 21207.89 17.86 42839.07 47801.34 2014-07-23 17:00:44.000 204 21207.90 17.79 42839.07 47801.34 2014-07-23 17:00:45.000 204 21207.89 17.79 42839.04 47801.34 2014-07-23 17:00:46.000 204 21207.91 17.81 42839.05 47801.32 2014-07-23 17:00:47.000 204 21207.91 17.81 42839.02 47801.32 2014-07-23 17:00:48.000 204 21207.93 17.83 42838.99 47801.31 2014-07-23 17:00:49.000 204 21207.95 17.85 42838.98 47801.30 2014-07-23 17:00:50.000 204 21207.98 17.84 42838.96 47801.30 2014-07-23 17:00:51.000 204 21207.96 17.85 42838.92 47801.27 2014-07-23 17:00:52.000 204 21208.00 17.84 42838.88 47801.27 2014-07-23 17:00:53.000 204 21208.06 17.80 42838.86 47801.24 2014-07-23 17:00:54.000 204 21208.09 17.76 42838.88 47801.22 2014-07-23 17:00:55.000 204 21208.08 17.72 42838.84 47801.22 2014-07-23 17:00:56.000 204 21208.10 17.70 42838.83 47801.24 2014-07-23 17:00:57.000 204 21208.11 17.68 42838.87 47801.26 2014-07-23 17:00:58.000 204 21208.11 17.65 42838.91 47801.27 2014-07-23 17:00:59.000 204 21208.14 17.63 42838.92 47801.27 2014-07-23 17:01:00.000 204 21208.16 17.62 42838.96 47801.33 2014-07-23 17:01:01.000 204 21208.15 17.61 42838.99 47801.33 2014-07-23 17:01:02.000 204 21208.16 17.61 42839.01 47801.37 2014-07-23 17:01:03.000 204 21208.14 17.63 42839.02 47801.39 2014-07-23 17:01:04.000 204 21208.14 17.66 42839.05 47801.41 2014-07-23 17:01:05.000 204 21208.17 17.65 42839.08 47801.42 2014-07-23 17:01:06.000 204 21208.16 17.65 42839.08 47801.44 2014-07-23 17:01:07.000 204 21208.16 17.65 42839.08 47801.46 2014-07-23 17:01:08.000 204 21208.10 17.65 42839.06 47801.47 2014-07-23 17:01:09.000 204 21208.09 17.67 42839.05 47801.42 2014-07-23 17:01:10.000 204 21208.07 17.69 42839.05 47801.39 2014-07-23 17:01:11.000 204 21208.04 17.73 42839.03 47801.39 2014-07-23 17:01:12.000 204 21208.04 17.77 42839.03 47801.34 2014-07-23 17:01:13.000 204 21208.03 17.82 42839.02 47801.32 2014-07-23 17:01:14.000 204 21208.00 17.88 42838.96 47801.31 2014-07-23 17:01:15.000 204 21207.98 17.90 42838.95 47801.26 2014-07-23 17:01:16.000 204 21208.01 17.93 42838.93 47801.26 2014-07-23 17:01:17.000 204 21208.04 17.98 42838.90 47801.24 2014-07-23 17:01:18.000 204 21208.01 18.04 42838.88 47801.22 2014-07-23 17:01:19.000 204 21207.98 18.13 42838.86 47801.22 2014-07-23 17:01:20.000 204 21208.00 18.15 42838.83 47801.18 2014-07-23 17:01:21.000 204 21208.00 18.19 42838.80 47801.15 2014-07-23 17:01:22.000 204 21208.01 18.23 42838.74 47801.12 2014-07-23 17:01:23.000 204 21208.03 18.21 42838.73 47801.10 2014-07-23 17:01:24.000 204 21208.09 18.19 42838.70 47801.10 2014-07-23 17:01:25.000 204 21208.15 18.17 42838.70 47801.09 2014-07-23 17:01:26.000 204 21208.14 18.14 42838.67 47801.11 2014-07-23 17:01:27.000 204 21208.18 18.12 42838.66 47801.11 2014-07-23 17:01:28.000 204 21208.18 18.12 42838.70 47801.13 2014-07-23 17:01:29.000 204 21208.15 18.11 42838.67 47801.11 2014-07-23 17:01:30.000 204 21208.13 18.09 42838.68 47801.11 2014-07-23 17:01:31.000 204 21208.13 18.09 42838.72 47801.10 2014-07-23 17:01:32.000 204 21208.14 18.07 42838.68 47801.10 2014-07-23 17:01:33.000 204 21208.15 18.02 42838.71 47801.11 2014-07-23 17:01:34.000 204 21208.12 17.96 42838.78 47801.15 2014-07-23 17:01:35.000 204 21208.11 17.95 42838.79 47801.16 2014-07-23 17:01:36.000 204 21208.08 17.96 42838.81 47801.19 2014-07-23 17:01:37.000 204 21208.07 17.94 42838.82 47801.19 2014-07-23 17:01:38.000 204 21208.04 17.96 42838.83 47801.19 2014-07-23 17:01:39.000 204 21208.06 18.01 42838.83 47801.20 2014-07-23 17:01:40.000 204 21208.04 18.07 42838.83 47801.21 2014-07-23 17:01:41.000 204 21208.00 18.14 42838.83 47801.21 2014-07-23 17:01:42.000 204 21207.99 18.22 42838.83 47801.21 2014-07-23 17:01:43.000 204 21207.96 18.27 42838.79 47801.15 2014-07-23 17:01:44.000 204 21207.96 18.27 42838.78 47801.14 2014-07-23 17:01:45.000 204 21207.96 18.27 42838.77 47801.09 2014-07-23 17:01:46.000 204 21207.94 18.28 42838.73 47801.07 2014-07-23 17:01:47.000 204 21207.91 18.29 42838.75 47801.08 2014-07-23 17:01:48.000 204 21207.92 18.29 42838.74 47801.04 2014-07-23 17:01:49.000 204 21207.96 18.29 42838.75 47801.08 2014-07-23 17:01:50.000 204 21207.95 18.30 42838.76 47801.05 2014-07-23 17:01:51.000 204 21207.99 18.34 42838.74 47801.07 2014-07-23 17:01:52.000 204 21208.01 18.32 42838.74 47801.08 2014-07-23 17:01:53.000 204 21208.03 18.34 42838.77 47801.10 2014-07-23 17:01:54.000 204 21208.02 18.38 42838.77 47801.08 2014-07-23 17:01:55.000 204 21208.02 18.36 42838.77 47801.10 2014-07-23 17:01:56.000 204 21208.01 18.35 42838.77 47801.11 2014-07-23 17:01:57.000 204 21207.99 18.35 42838.79 47801.11 2014-07-23 17:01:58.000 204 21208.00 18.33 42838.77 47801.09 2014-07-23 17:01:59.000 204 21207.98 18.34 42838.79 47801.08 2014-07-23 17:02:00.000 204 21207.97 18.32 42838.78 47801.07 2014-07-23 17:02:01.000 204 21207.93 18.32 42838.76 47801.11 2014-07-23 17:02:02.000 204 21207.94 18.32 42838.77 47801.08 2014-07-23 17:02:03.000 204 21207.92 18.31 42838.79 47801.11 2014-07-23 17:02:04.000 204 21207.93 18.27 42838.78 47801.10 2014-07-23 17:02:05.000 204 21207.93 18.23 42838.82 47801.10 2014-07-23 17:02:06.000 204 21207.94 18.24 42838.84 47801.13 2014-07-23 17:02:07.000 204 21207.92 18.22 42838.82 47801.13 2014-07-23 17:02:08.000 204 21207.88 18.22 42838.84 47801.11 2014-07-23 17:02:09.000 204 21207.87 18.21 42838.87 47801.14 2014-07-23 17:02:10.000 204 21207.88 18.17 42838.88 47801.16 2014-07-23 17:02:11.000 204 21207.88 18.16 42838.91 47801.15 2014-07-23 17:02:12.000 204 21207.87 18.19 42838.91 47801.17 2014-07-23 17:02:13.000 204 21207.87 18.22 42838.89 47801.17 2014-07-23 17:02:14.000 204 21207.86 18.25 42838.91 47801.18 2014-07-23 17:02:15.000 204 21207.81 18.27 42838.87 47801.13 2014-07-23 17:02:16.000 204 21207.80 18.25 42838.85 47801.14 2014-07-23 17:02:17.000 204 21207.80 18.25 42838.86 47801.11 2014-07-23 17:02:18.000 204 21207.80 18.26 42838.81 47801.11 2014-07-23 17:02:19.000 204 21207.74 18.22 42838.77 47801.08 2014-07-23 17:02:20.000 204 21207.72 18.19 42838.81 47801.05 2014-07-23 17:02:21.000 204 21207.72 18.16 42838.80 47801.01 2014-07-23 17:02:22.000 204 21207.71 18.17 42838.79 47801.00 2014-07-23 17:02:23.000 204 21207.70 18.14 42838.77 47801.01 2014-07-23 17:02:24.000 204 21207.70 18.15 42838.76 47800.98 2014-07-23 17:02:25.000 204 21207.72 18.12 42838.73 47800.94 2014-07-23 17:02:26.000 204 21207.69 18.09 42838.72 47800.93 2014-07-23 17:02:27.000 204 21207.68 18.10 42838.72 47800.91 2014-07-23 17:02:28.000 204 21207.70 18.13 42838.67 47800.92 2014-07-23 17:02:29.000 204 21207.70 18.14 42838.64 47800.92 2014-07-23 17:02:30.000 204 21207.70 18.15 42838.68 47800.90 2014-07-23 17:02:31.000 204 21207.70 18.15 42838.65 47800.86 2014-07-23 17:02:32.000 204 21207.66 18.18 42838.64 47800.87 2014-07-23 17:02:33.000 204 21207.68 18.19 42838.64 47800.85 2014-07-23 17:02:34.000 204 21207.67 18.18 42838.65 47800.83 2014-07-23 17:02:35.000 204 21207.68 18.20 42838.64 47800.83 2014-07-23 17:02:36.000 204 21207.66 18.21 42838.60 47800.84 2014-07-23 17:02:37.000 204 21207.69 18.19 42838.59 47800.82 2014-07-23 17:02:38.000 204 21207.71 18.15 42838.62 47800.80 2014-07-23 17:02:39.000 204 21207.75 18.12 42838.65 47800.83 2014-07-23 17:02:40.000 204 21207.75 18.10 42838.66 47800.86 2014-07-23 17:02:41.000 204 21207.76 18.09 42838.64 47800.89 2014-07-23 17:02:42.000 204 21207.78 18.08 42838.68 47800.91 2014-07-23 17:02:43.000 204 21207.77 18.12 42838.68 47800.91 2014-07-23 17:02:44.000 204 21207.75 18.13 42838.68 47800.94 2014-07-23 17:02:45.000 204 21207.75 18.13 42838.67 47800.90 2014-07-23 17:02:46.000 204 21207.75 18.13 42838.65 47800.89 2014-07-23 17:02:47.000 204 21207.71 18.17 42838.63 47800.88 2014-07-23 17:02:48.000 204 21207.69 18.15 42838.61 47800.85 2014-07-23 17:02:49.000 204 21207.69 18.15 42838.62 47800.84 2014-07-23 17:02:50.000 204 21207.67 18.17 42838.60 47800.80 2014-07-23 17:02:51.000 204 21207.67 18.15 42838.59 47800.82 2014-07-23 17:02:52.000 204 21207.68 18.16 42838.59 47800.78 2014-07-23 17:02:53.000 204 21207.66 18.16 42838.57 47800.78 2014-07-23 17:02:54.000 204 21207.67 18.18 42838.55 47800.78 2014-07-23 17:02:55.000 204 21207.67 18.18 42838.55 47800.78 2014-07-23 17:02:56.000 204 21207.67 18.16 42838.59 47800.78 2014-07-23 17:02:57.000 204 21207.67 18.14 42838.57 47800.77 2014-07-23 17:02:58.000 204 21207.69 18.15 42838.55 47800.76 2014-07-23 17:02:59.000 204 21207.63 18.16 42838.56 47800.79 2014-07-23 17:03:00.000 204 21207.62 18.16 42838.56 47800.76 2014-07-23 17:03:01.000 204 21207.62 18.18 42838.58 47800.76 2014-07-23 17:03:02.000 204 21207.61 18.15 42838.56 47800.75 2014-07-23 17:03:03.000 204 21207.60 18.13 42838.57 47800.75 2014-07-23 17:03:04.000 204 21207.59 18.12 42838.59 47800.73 2014-07-23 17:03:05.000 204 21207.63 18.07 42838.56 47800.73 2014-07-23 17:03:06.000 204 21207.64 18.06 42838.57 47800.73 2014-07-23 17:03:07.000 204 21207.60 18.05 42838.59 47800.76 2014-07-23 17:03:08.000 204 21207.57 18.05 42838.61 47800.76 2014-07-23 17:03:09.000 204 21207.58 18.00 42838.59 47800.76 2014-07-23 17:03:10.000 204 21207.57 17.97 42838.56 47800.76 2014-07-23 17:03:11.000 204 21207.58 17.97 42838.57 47800.78 2014-07-23 17:03:12.000 204 21207.58 17.99 42838.60 47800.76 2014-07-23 17:03:13.000 204 21207.61 18.01 42838.59 47800.80 2014-07-23 17:03:14.000 204 21207.66 18.05 42838.60 47800.82 2014-07-23 17:03:15.000 204 21207.71 18.04 42838.61 47800.84 2014-07-23 17:03:16.000 204 21207.71 18.05 42838.62 47800.85 2014-07-23 17:03:17.000 204 21207.70 18.05 42838.60 47800.85 2014-07-23 17:03:18.000 204 21207.69 18.04 42838.63 47800.83 2014-07-23 17:03:19.000 204 21207.68 18.01 42838.64 47800.83 2014-07-23 17:03:20.000 204 21207.66 17.95 42838.69 47800.87 2014-07-23 17:03:21.000 204 21207.67 17.95 42838.73 47800.88 2014-07-23 17:03:22.000 204 21207.66 17.98 42838.74 47800.93 2014-07-23 17:03:23.000 204 21207.65 17.99 42838.73 47800.94 2014-07-23 17:03:24.000 204 21207.69 17.95 42838.76 47800.93 2014-07-23 17:03:25.000 204 21207.74 17.91 42838.80 47800.98 2014-07-23 17:03:26.000 204 21207.72 17.91 42838.81 47800.99 2014-07-23 17:03:27.000 204 21207.74 17.89 42838.84 47801.01 2014-07-23 17:03:28.000 204 21207.76 17.90 42838.84 47801.06 2014-07-23 17:03:29.000 204 21207.72 17.89 42838.88 47801.06 2014-07-23 17:03:30.000 204 21207.77 17.94 42838.92 47801.07 2014-07-23 17:03:31.000 204 21207.78 17.95 42838.94 47801.11 2014-07-23 17:03:32.000 204 21207.81 17.96 42838.90 47801.11 2014-07-23 17:03:33.000 204 21207.78 17.97 42838.90 47801.14 2014-07-23 17:03:34.000 204 21207.77 17.96 42838.90 47801.13 2014-07-23 17:03:35.000 204 21207.77 17.97 42838.91 47801.14 2014-07-23 17:03:36.000 204 21207.81 17.95 42838.94 47801.16 2014-07-23 17:03:37.000 204 21207.83 17.95 42838.97 47801.17 2014-07-23 17:03:38.000 204 21207.82 17.94 42838.98 47801.19 2014-07-23 17:03:39.000 204 21207.82 17.90 42838.99 47801.19 2014-07-23 17:03:40.000 204 21207.81 17.87 42838.97 47801.20 2014-07-23 17:03:41.000 204 21207.78 17.87 42839.00 47801.20 2014-07-23 17:03:42.000 204 21207.79 17.85 42839.02 47801.21 2014-07-23 17:03:43.000 204 21207.81 17.87 42839.03 47801.24 2014-07-23 17:03:44.000 204 21207.85 17.87 42838.98 47801.22 2014-07-23 17:03:45.000 204 21207.87 17.84 42839.03 47801.25 2014-07-23 17:03:46.000 204 21207.87 17.83 42839.05 47801.28 2014-07-23 17:03:47.000 204 21207.86 17.81 42839.02 47801.28 2014-07-23 17:03:48.000 204 21207.87 17.80 42839.02 47801.29 2014-07-23 17:03:49.000 204 21207.90 17.82 42839.07 47801.32 2014-07-23 17:03:50.000 204 21207.91 17.82 42839.05 47801.32 2014-07-23 17:03:51.000 204 21207.91 17.81 42839.09 47801.34 2014-07-23 17:03:52.000 204 21207.94 17.81 42839.14 47801.33 2014-07-23 17:03:53.000 204 21207.97 17.80 42839.09 47801.36 2014-07-23 17:03:54.000 204 21207.97 17.81 42839.10 47801.36 2014-07-23 17:03:55.000 204 21207.95 17.83 42839.12 47801.36 2014-07-23 17:03:56.000 204 21207.94 17.89 42839.10 47801.37 2014-07-23 17:03:57.000 204 21207.95 17.93 42839.05 47801.32 2014-07-23 17:03:58.000 204 21207.93 17.93 42839.04 47801.33 2014-07-23 17:03:59.000 204 21207.91 17.90 42839.05 47801.33 2014-07-23 17:04:00.000 204 21207.92 17.87 42839.06 47801.30 2014-07-23 17:04:01.000 204 21207.94 17.80 42839.08 47801.33 2014-07-23 17:04:02.000 204 21207.95 17.79 42839.10 47801.31 2014-07-23 17:04:03.000 204 21207.98 17.77 42839.15 47801.37 2014-07-23 17:04:04.000 204 21207.99 17.76 42839.14 47801.38 2014-07-23 17:04:05.000 204 21208.01 17.74 42839.12 47801.40 2014-07-23 17:04:06.000 204 21208.04 17.72 42839.11 47801.44 2014-07-23 17:04:07.000 204 21208.09 17.74 42839.13 47801.42 2014-07-23 17:04:08.000 204 21208.08 17.74 42839.11 47801.44 2014-07-23 17:04:09.000 204 21208.08 17.77 42839.12 47801.43 2014-07-23 17:04:10.000 204 21208.09 17.79 42839.11 47801.41 2014-07-23 17:04:11.000 204 21208.05 17.80 42839.08 47801.41 2014-07-23 17:04:12.000 204 21208.07 17.79 42839.06 47801.41 2014-07-23 17:04:13.000 204 21208.08 17.77 42839.09 47801.41 2014-07-23 17:04:14.000 204 21208.10 17.78 42839.09 47801.41 2014-07-23 17:04:15.000 204 21208.13 17.77 42839.09 47801.41 2014-07-23 17:04:16.000 204 21208.10 17.81 42839.09 47801.43 2014-07-23 17:04:17.000 204 21208.08 17.80 42839.08 47801.42 2014-07-23 17:04:18.000 204 21208.08 17.79 42839.07 47801.39 2014-07-23 17:04:19.000 204 21208.07 17.79 42839.09 47801.42 2014-07-23 17:04:20.000 204 21208.07 17.79 42839.10 47801.43 2014-07-23 17:04:21.000 204 21208.06 17.80 42839.12 47801.43 2014-07-23 17:04:22.000 204 21208.09 17.83 42839.10 47801.44 2014-07-23 17:04:23.000 204 21208.13 17.82 42839.10 47801.44 2014-07-23 17:04:24.000 204 21208.12 17.83 42839.09 47801.43 2014-07-23 17:04:25.000 204 21208.12 17.79 42839.10 47801.45 2014-07-23 17:04:26.000 204 21208.12 17.80 42839.09 47801.42 2014-07-23 17:04:27.000 204 21208.13 17.81 42839.10 47801.46 2014-07-23 17:04:28.000 204 21208.16 17.78 42839.11 47801.47 2014-07-23 17:04:29.000 204 21208.18 17.76 42839.11 47801.48 2014-07-23 17:04:30.000 204 21208.20 17.77 42839.12 47801.50 2014-07-23 17:04:31.000 204 21208.23 17.76 42839.11 47801.49 2014-07-23 17:04:32.000 204 21208.23 17.76 42839.15 47801.54 2014-07-23 17:04:33.000 204 21208.24 17.78 42839.16 47801.52 2014-07-23 17:04:34.000 204 21208.24 17.78 42839.17 47801.54 2014-07-23 17:04:35.000 204 21208.28 17.78 42839.17 47801.58 2014-07-23 17:04:36.000 204 21208.30 17.78 42839.21 47801.56 2014-07-23 17:04:37.000 204 21208.31 17.78 42839.22 47801.60 2014-07-23 17:04:38.000 204 21208.26 17.82 42839.21 47801.61 2014-07-23 17:04:39.000 204 21208.23 17.87 42839.23 47801.59 2014-07-23 17:04:40.000 204 21208.21 17.93 42839.21 47801.59 2014-07-23 17:04:41.000 204 21208.18 17.92 42839.22 47801.58 2014-07-23 17:04:42.000 204 21208.17 17.93 42839.22 47801.57 2014-07-23 17:04:43.000 204 21208.16 17.94 42839.18 47801.57 2014-07-23 17:04:44.000 204 21208.13 17.97 42839.17 47801.53 2014-07-23 17:04:45.000 204 21208.12 17.98 42839.19 47801.54 2014-07-23 17:04:46.000 204 21208.10 17.97 42839.16 47801.54 2014-07-23 17:04:47.000 204 21208.09 17.95 42839.17 47801.50 2014-07-23 17:04:48.000 204 21208.10 17.91 42839.16 47801.50 2014-07-23 17:04:49.000 204 21208.08 17.91 42839.16 47801.51 2014-07-23 17:04:50.000 204 21208.05 17.92 42839.15 47801.49 2014-07-23 17:04:51.000 204 21208.04 17.93 42839.15 47801.49 2014-07-23 17:04:52.000 204 21208.05 17.93 42839.13 47801.47 2014-07-23 17:04:53.000 204 21207.99 17.94 42839.14 47801.45 2014-07-23 17:04:54.000 204 21207.96 17.94 42839.16 47801.42 2014-07-23 17:04:55.000 204 21207.97 17.94 42839.16 47801.43 2014-07-23 17:04:56.000 204 21208.01 17.92 42839.15 47801.45 2014-07-23 17:04:57.000 204 21208.06 17.91 42839.12 47801.43 2014-07-23 17:04:58.000 204 21208.08 17.90 42839.10 47801.42 2014-07-23 17:04:59.000 204 21208.08 17.90 42839.10 47801.46 2014-07-23 17:05:00.000 204 21208.04 17.91 42839.13 47801.48 2014-07-23 17:05:01.000 204 21208.07 17.92 42839.12 47801.48 2014-07-23 17:05:02.000 204 21208.08 17.93 42839.14 47801.49 2014-07-23 17:05:03.000 204 21208.09 17.91 42839.15 47801.47 2014-07-23 17:05:04.000 204 21208.11 17.94 42839.16 47801.50 2014-07-23 17:05:05.000 204 21208.12 18.04 42839.12 47801.52 2014-07-23 17:05:06.000 204 21208.08 18.09 42839.09 47801.48 2014-07-23 17:05:07.000 204 21208.03 18.12 42839.04 47801.42 2014-07-23 17:05:08.000 204 21208.03 18.16 42839.02 47801.40 2014-07-23 17:05:09.000 204 21208.04 18.17 42838.98 47801.34 2014-07-23 17:05:10.000 204 21208.03 18.16 42838.95 47801.34 2014-07-23 17:05:11.000 204 21208.03 18.12 42838.99 47801.31 2014-07-23 17:05:12.000 204 21208.10 17.97 42839.02 47801.33 2014-07-23 17:05:13.000 204 21208.18 17.86 42839.05 47801.39 2014-07-23 17:05:14.000 204 21208.28 17.77 42839.11 47801.47 2014-07-23 17:05:15.000 204 21208.31 17.70 42839.20 47801.58 2014-07-23 17:05:16.000 204 21208.33 17.69 42839.23 47801.64 2014-07-23 17:05:17.000 204 21208.35 17.66 42839.27 47801.70 2014-07-23 17:05:18.000 204 21208.36 17.64 42839.28 47801.74 2014-07-23 17:05:19.000 204 21208.36 17.64 42839.33 47801.75 2014-07-23 17:05:20.000 204 21208.41 17.64 42839.32 47801.78 2014-07-23 17:05:21.000 204 21208.42 17.64 42839.32 47801.79 2014-07-23 17:05:22.000 204 21208.40 17.63 42839.33 47801.83 2014-07-23 17:05:23.000 204 21208.38 17.65 42839.37 47801.84 2014-07-23 17:05:24.000 204 21208.41 17.68 42839.39 47801.85 2014-07-23 17:05:25.000 204 21208.42 17.69 42839.40 47801.87 2014-07-23 17:05:26.000 204 21208.44 17.71 42839.43 47801.89 2014-07-23 17:05:27.000 204 21208.45 17.70 42839.44 47801.90 2014-07-23 17:05:28.000 204 21208.43 17.71 42839.40 47801.89 2014-07-23 17:05:29.000 204 21208.43 17.71 42839.41 47801.90 2014-07-23 17:05:30.000 204 21208.42 17.71 42839.41 47801.87 2014-07-23 17:05:31.000 204 21208.38 17.71 42839.40 47801.85 2014-07-23 17:05:32.000 204 21208.38 17.71 42839.38 47801.83 2014-07-23 17:05:33.000 204 21208.36 17.72 42839.38 47801.83 2014-07-23 17:05:34.000 204 21208.35 17.73 42839.37 47801.84 2014-07-23 17:05:35.000 204 21208.38 17.74 42839.35 47801.84 2014-07-23 17:05:36.000 204 21208.39 17.79 42839.31 47801.82 2014-07-23 17:05:37.000 204 21208.40 17.77 42839.29 47801.79 2014-07-23 17:05:38.000 204 21208.40 17.76 42839.27 47801.79 2014-07-23 17:05:39.000 204 21208.41 17.76 42839.26 47801.80 2014-07-23 17:05:40.000 204 21208.42 17.75 42839.27 47801.77 2014-07-23 17:05:41.000 204 21208.44 17.75 42839.29 47801.78 2014-07-23 17:05:42.000 204 21208.41 17.77 42839.23 47801.78 2014-07-23 17:05:43.000 204 21208.41 17.80 42839.25 47801.77 2014-07-23 17:05:44.000 204 21208.40 17.84 42839.22 47801.74 2014-07-23 17:05:45.000 204 21208.38 17.88 42839.21 47801.74 2014-07-23 17:05:46.000 204 21208.41 17.89 42839.18 47801.71 2014-07-23 17:05:47.000 204 21208.40 17.94 42839.17 47801.69 2014-07-23 17:05:48.000 204 21208.41 17.96 42839.16 47801.67 2014-07-23 17:05:49.000 204 21208.40 17.96 42839.14 47801.63 2014-07-23 17:05:50.000 204 21208.36 17.96 42839.17 47801.60 2014-07-23 17:05:51.000 204 21208.32 17.97 42839.14 47801.57 2014-07-23 17:05:52.000 204 21208.31 17.94 42839.09 47801.56 2014-07-23 17:05:53.000 204 21208.30 17.93 42839.10 47801.55 2014-07-23 17:05:54.000 204 21208.29 17.94 42839.10 47801.56 2014-07-23 17:05:55.000 204 21208.31 17.93 42839.15 47801.57 2014-07-23 17:05:56.000 204 21208.36 17.89 42839.17 47801.61 2014-07-23 17:05:57.000 204 21208.39 17.88 42839.20 47801.66 2014-07-23 17:05:58.000 204 21208.42 17.87 42839.19 47801.67 2014-07-23 17:05:59.000 204 21208.39 17.88 42839.20 47801.66 2014-07-23 17:06:00.000 204 21208.41 17.88 42839.21 47801.69 2014-07-23 17:06:01.000 204 21208.42 17.87 42839.23 47801.67 2014-07-23 17:06:02.000 204 21208.41 17.86 42839.21 47801.70 2014-07-23 17:06:03.000 204 21208.39 17.87 42839.24 47801.67 2014-07-23 17:06:04.000 204 21208.40 17.86 42839.24 47801.69 2014-07-23 17:06:05.000 204 21208.41 17.84 42839.22 47801.68 2014-07-23 17:06:06.000 204 21208.42 17.86 42839.19 47801.65 2014-07-23 17:06:07.000 204 21208.41 17.86 42839.16 47801.64 2014-07-23 17:06:08.000 204 21208.40 17.82 42839.17 47801.61 2014-07-23 17:06:09.000 204 21208.44 17.83 42839.16 47801.65 2014-07-23 17:06:10.000 204 21208.48 17.85 42839.14 47801.65 2014-07-23 17:06:11.000 204 21208.52 17.83 42839.10 47801.63 2014-07-23 17:06:12.000 204 21208.55 17.81 42839.08 47801.65 2014-07-23 17:06:13.000 204 21208.55 17.80 42839.05 47801.62 2014-07-23 17:06:14.000 204 21208.57 17.80 42839.03 47801.60 2014-07-23 17:06:15.000 204 21208.55 17.83 42839.02 47801.59 2014-07-23 17:06:16.000 204 21208.52 17.84 42839.03 47801.58 2014-07-23 17:06:17.000 204 21208.52 17.81 42839.03 47801.56 2014-07-23 17:06:18.000 204 21208.51 17.80 42839.06 47801.58 2014-07-23 17:06:19.000 204 21208.50 17.80 42839.08 47801.59 2014-07-23 17:06:20.000 204 21208.51 17.76 42839.09 47801.60 2014-07-23 17:06:21.000 204 21208.52 17.79 42839.09 47801.61 2014-07-23 17:06:22.000 204 21208.51 17.79 42839.10 47801.63 2014-07-23 17:06:23.000 204 21208.56 17.79 42839.09 47801.62 2014-07-23 17:06:24.000 204 21208.56 17.76 42839.08 47801.64 2014-07-23 17:06:25.000 204 21208.58 17.74 42839.10 47801.63 2014-07-23 17:06:26.000 204 21208.58 17.67 42839.15 47801.67 2014-07-23 17:06:27.000 204 21208.55 17.63 42839.16 47801.68 2014-07-23 17:06:28.000 204 21208.54 17.60 42839.20 47801.73 2014-07-23 17:06:29.000 204 21208.49 17.60 42839.20 47801.72 2014-07-23 17:06:30.000 204 21208.47 17.61 42839.22 47801.75 2014-07-23 17:06:31.000 204 21208.47 17.58 42839.25 47801.75 2014-07-23 17:06:32.000 204 21208.51 17.57 42839.26 47801.75 2014-07-23 17:06:33.000 204 21208.48 17.57 42839.27 47801.75 2014-07-23 17:06:34.000 204 21208.49 17.52 42839.27 47801.73 2014-07-23 17:06:35.000 204 21208.49 17.52 42839.27 47801.78 2014-07-23 17:06:36.000 204 21208.48 17.47 42839.29 47801.81 2014-07-23 17:06:37.000 204 21208.50 17.44 42839.29 47801.79 2014-07-23 17:06:38.000 204 21208.53 17.40 42839.30 47801.81 2014-07-23 17:06:39.000 204 21208.58 17.43 42839.29 47801.82 2014-07-23 17:06:40.000 204 21208.64 17.45 42839.28 47801.86 2014-07-23 17:06:41.000 204 21208.68 17.44 42839.26 47801.84 2014-07-23 17:06:42.000 204 21208.74 17.42 42839.24 47801.85 2014-07-23 17:06:43.000 204 21208.78 17.42 42839.25 47801.83 2014-07-23 17:06:44.000 204 21208.79 17.39 42839.22 47801.83 2014-07-23 17:06:45.000 204 21208.81 17.39 42839.20 47801.86 2014-07-23 17:06:46.000 204 21208.86 17.38 42839.19 47801.85 2014-07-23 17:06:47.000 204 21208.89 17.34 42839.18 47801.86 2014-07-23 17:06:48.000 204 21208.92 17.32 42839.20 47801.91 2014-07-23 17:06:49.000 204 21208.98 17.30 42839.17 47801.88 2014-07-23 17:06:50.000 204 21208.99 17.29 42839.19 47801.91 2014-07-23 17:06:51.000 204 21209.02 17.30 42839.19 47801.92 2014-07-23 17:06:52.000 204 21209.07 17.30 42839.18 47801.95 2014-07-23 17:06:53.000 204 21209.09 17.27 42839.19 47801.93 2014-07-23 17:06:54.000 204 21209.11 17.24 42839.19 47801.95 2014-07-23 17:06:55.000 204 21209.13 17.22 42839.17 47801.95 2014-07-23 17:06:56.000 204 21209.12 17.21 42839.17 47801.95 2014-07-23 17:06:57.000 204 21209.11 17.19 42839.17 47801.95 2014-07-23 17:06:58.000 204 21209.09 17.29 42839.15 47801.98 2014-07-23 17:06:59.000 204 21209.05 17.48 42839.11 47801.95 2014-07-23 17:07:00.000 204 21209.02 17.67 42839.00 47801.86 2014-07-23 17:07:01.000 204 21209.00 17.78 42838.84 47801.74 2014-07-23 17:07:02.000 204 21209.03 17.84 42838.76 47801.63 2014-07-23 17:07:03.000 204 21209.04 17.88 42838.74 47801.58 2014-07-23 17:07:04.000 204 21209.06 17.87 42838.66 47801.52 2014-07-23 17:07:05.000 204 21209.09 17.88 42838.65 47801.51 2014-07-23 17:07:06.000 204 21209.12 17.88 42838.63 47801.49 2014-07-23 17:07:07.000 204 21209.10 17.86 42838.63 47801.46 2014-07-23 17:07:08.000 204 21209.12 17.85 42838.62 47801.49 2014-07-23 17:07:09.000 204 21209.07 17.85 42838.64 47801.48 2014-07-23 17:07:10.000 204 21209.05 17.86 42838.65 47801.45 2014-07-23 17:07:11.000 204 21209.06 17.82 42838.63 47801.45 2014-07-23 17:07:12.000 204 21209.05 17.80 42838.65 47801.45 2014-07-23 17:07:13.000 204 21209.00 17.78 42838.64 47801.45 2014-07-23 17:07:14.000 204 21208.99 17.73 42838.66 47801.44 2014-07-23 17:07:15.000 204 21208.94 17.69 42838.65 47801.43 2014-07-23 17:07:16.000 204 21208.91 17.66 42838.66 47801.46 2014-07-23 17:07:17.000 204 21208.90 17.64 42838.66 47801.45 2014-07-23 17:07:18.000 204 21208.91 17.66 42838.67 47801.44 2014-07-23 17:07:19.000 204 21208.91 17.67 42838.68 47801.43 2014-07-23 17:07:20.000 204 21208.95 17.68 42838.67 47801.44 2014-07-23 17:07:21.000 204 21209.00 17.63 42838.69 47801.44 2014-07-23 17:07:22.000 204 21209.05 17.57 42838.69 47801.45 2014-07-23 17:07:23.000 204 21209.10 17.49 42838.71 47801.49 2014-07-23 17:07:24.000 204 21209.14 17.38 42838.78 47801.53 2014-07-23 17:07:25.000 204 21209.17 17.30 42838.81 47801.59 2014-07-23 17:07:26.000 204 21209.23 17.25 42838.84 47801.72 2014-07-23 17:07:27.000 204 21209.28 17.19 42838.89 47801.77 2014-07-23 17:07:28.000 204 21209.31 17.18 42838.93 47801.84 2014-07-23 17:07:29.000 204 21209.30 17.22 42838.95 47801.87 2014-07-23 17:07:30.000 204 21209.31 17.31 42838.92 47801.88 2014-07-23 17:07:31.000 204 21209.33 17.38 42838.90 47801.86 2014-07-23 17:07:32.000 204 21209.30 17.38 42838.82 47801.81 2014-07-23 17:07:33.000 204 21209.35 17.27 42838.82 47801.76 2014-07-23 17:07:34.000 204 21209.39 17.15 42838.92 47801.81 2014-07-23 17:07:35.000 204 21209.46 17.05 42839.00 47801.84 2014-07-23 17:07:36.000 204 21209.47 16.98 42839.04 47801.94 2014-07-23 17:07:37.000 204 21209.47 16.92 42839.13 47802.01 2014-07-23 17:07:38.000 204 21209.51 16.89 42839.18 47802.09 2014-07-23 17:07:39.000 204 21209.54 16.87 42839.25 47802.17 2014-07-23 17:07:40.000 204 21209.55 16.84 42839.32 47802.23 2014-07-23 17:07:41.000 204 21209.57 16.84 42839.37 47802.30 2014-07-23 17:07:42.000 204 21209.57 16.84 42839.40 47802.31 2014-07-23 17:07:43.000 204 21209.55 16.82 42839.43 47802.36 2014-07-23 17:07:44.000 204 21209.61 16.81 42839.45 47802.40 2014-07-23 17:07:45.000 204 21209.64 16.80 42839.48 47802.41 2014-07-23 17:07:46.000 204 21209.64 16.80 42839.50 47802.46 2014-07-23 17:07:47.000 204 21209.68 16.82 42839.50 47802.49 2014-07-23 17:07:48.000 204 21209.73 16.83 42839.52 47802.50 2014-07-23 17:07:49.000 204 21209.76 16.86 42839.52 47802.53 2014-07-23 17:07:50.000 204 21209.78 16.86 42839.49 47802.52 2014-07-23 17:07:51.000 204 21209.78 16.86 42839.48 47802.53 2014-07-23 17:07:52.000 204 21209.80 16.86 42839.48 47802.55 2014-07-23 17:07:53.000 204 21209.84 16.87 42839.51 47802.53 2014-07-23 17:07:54.000 204 21209.86 16.87 42839.50 47802.55 2014-07-23 17:07:55.000 204 21209.90 16.89 42839.48 47802.58 2014-07-23 17:07:56.000 204 21209.92 16.94 42839.43 47802.57 2014-07-23 17:07:57.000 204 21209.91 16.93 42839.44 47802.53 2014-07-23 17:07:58.000 204 21209.94 16.91 42839.42 47802.55 2014-07-23 17:07:59.000 204 21209.94 16.92 42839.40 47802.56 2014-07-23 17:08:00.000 204 21209.92 16.91 42839.39 47802.51 2014-07-23 17:08:01.000 204 21209.90 16.93 42839.39 47802.53 2014-07-23 17:08:02.000 204 21209.88 16.97 42839.35 47802.50 2014-07-23 17:08:03.000 204 21209.87 17.00 42839.29 47802.47 2014-07-23 17:08:04.000 204 21209.82 17.03 42839.26 47802.38 2014-07-23 17:08:05.000 204 21209.79 17.05 42839.23 47802.36 2014-07-23 17:08:06.000 204 21209.75 17.07 42839.19 47802.30 2014-07-23 17:08:07.000 204 21209.68 17.06 42839.14 47802.25 2014-07-23 17:08:08.000 204 21209.68 17.08 42839.13 47802.19 2014-07-23 17:08:09.000 204 21209.70 17.06 42839.12 47802.17 2014-07-23 17:08:10.000 204 21209.69 17.06 42839.06 47802.18 2014-07-23 17:08:11.000 204 21209.68 17.04 42839.08 47802.14 2014-07-23 17:08:12.000 204 21209.73 17.03 42839.08 47802.12 2014-07-23 17:08:13.000 204 21209.76 17.03 42839.05 47802.13 2014-07-23 17:08:14.000 204 21209.78 17.01 42839.04 47802.14 2014-07-23 17:08:15.000 204 21209.78 16.99 42839.03 47802.12 2014-07-23 17:08:16.000 204 21209.79 16.97 42839.06 47802.15 2014-07-23 17:08:17.000 204 21209.82 16.97 42839.02 47802.18 2014-07-23 17:08:18.000 204 21209.81 16.97 42839.05 47802.17 2014-07-23 17:08:19.000 204 21209.81 16.96 42839.04 47802.18 2014-07-23 17:08:20.000 204 21209.85 16.94 42839.07 47802.22 2014-07-23 17:08:21.000 204 21209.88 16.96 42839.10 47802.24 2014-07-23 17:08:22.000 204 21209.91 16.94 42839.13 47802.23 2014-07-23 17:08:23.000 204 21209.92 16.96 42839.13 47802.25 2014-07-23 17:08:24.000 204 21209.90 16.96 42839.11 47802.27 2014-07-23 17:08:25.000 204 21209.87 16.96 42839.11 47802.25 2014-07-23 17:08:26.000 204 21209.87 16.98 42839.14 47802.26 2014-07-23 17:08:27.000 204 21209.91 17.01 42839.15 47802.27 2014-07-23 17:08:28.000 204 21209.93 17.03 42839.15 47802.29 2014-07-23 17:08:29.000 204 21209.94 17.02 42839.15 47802.30 2014-07-23 17:08:30.000 204 21209.98 17.04 42839.17 47802.29 2014-07-23 17:08:31.000 204 21209.99 17.04 42839.14 47802.30 2014-07-23 17:08:32.000 204 21210.01 17.02 42839.15 47802.33 2014-07-23 17:08:33.000 204 21210.02 17.03 42839.18 47802.37 2014-07-23 17:08:34.000 204 21210.05 17.00 42839.17 47802.37 2014-07-23 17:08:35.000 204 21210.08 16.99 42839.18 47802.40 2014-07-23 17:08:36.000 204 21210.13 16.97 42839.22 47802.43 2014-07-23 17:08:37.000 204 21210.11 16.94 42839.27 47802.46 2014-07-23 17:08:38.000 204 21210.15 16.90 42839.28 47802.48 2014-07-23 17:08:39.000 204 21210.18 16.87 42839.32 47802.50 2014-07-23 17:08:40.000 204 21210.20 16.88 42839.32 47802.55 2014-07-23 17:08:41.000 204 21210.18 16.86 42839.33 47802.57 2014-07-23 17:08:42.000 204 21210.21 16.85 42839.35 47802.59 2014-07-23 17:08:43.000 204 21210.23 16.86 42839.41 47802.64 2014-07-23 17:08:44.000 204 21210.20 16.85 42839.42 47802.64 2014-07-23 17:08:45.000 204 21210.19 16.86 42839.42 47802.65 2014-07-23 17:08:46.000 204 21210.24 16.87 42839.42 47802.67 2014-07-23 17:08:47.000 204 21210.27 16.87 42839.44 47802.70 2014-07-23 17:08:48.000 204 21210.29 16.87 42839.41 47802.68 2014-07-23 17:08:49.000 204 21210.33 16.85 42839.40 47802.72 2014-07-23 17:08:50.000 204 21210.38 16.83 42839.38 47802.72 2014-07-23 17:08:51.000 204 21210.40 16.81 42839.40 47802.74 2014-07-23 17:08:52.000 204 21210.42 16.84 42839.39 47802.74 2014-07-23 17:08:53.000 204 21210.39 16.85 42839.41 47802.74 2014-07-23 17:08:54.000 204 21210.36 16.89 42839.38 47802.75 2014-07-23 17:08:55.000 204 21210.33 16.87 42839.36 47802.71 2014-07-23 17:08:56.000 204 21210.31 16.88 42839.37 47802.68 2014-07-23 17:08:57.000 204 21210.29 16.88 42839.35 47802.66 2014-07-23 17:08:58.000 204 21210.28 16.92 42839.33 47802.64 2014-07-23 17:08:59.000 204 21210.24 16.90 42839.34 47802.61 2014-07-23 17:09:00.000 204 21210.24 16.89 42839.34 47802.59 2014-07-23 17:09:01.000 204 21210.27 16.89 42839.35 47802.62 2014-07-23 17:09:02.000 204 21210.26 16.90 42839.32 47802.61 2014-07-23 17:09:03.000 204 21210.25 16.94 42839.27 47802.60 2014-07-23 17:09:04.000 204 21210.24 16.97 42839.25 47802.60 2014-07-23 17:09:05.000 204 21210.25 16.98 42839.22 47802.58 2014-07-23 17:09:06.000 204 21210.29 16.98 42839.20 47802.58 2014-07-23 17:09:07.000 204 21210.33 16.95 42839.24 47802.54 2014-07-23 17:09:08.000 204 21210.35 16.92 42839.24 47802.56 2014-07-23 17:09:09.000 204 21210.38 16.90 42839.22 47802.58 2014-07-23 17:09:10.000 204 21210.39 16.87 42839.24 47802.59 2014-07-23 17:09:11.000 204 21210.44 16.78 42839.25 47802.64 2014-07-23 17:09:12.000 204 21210.47 16.72 42839.30 47802.67 2014-07-23 17:09:13.000 204 21210.50 16.72 42839.38 47802.72 2014-07-23 17:09:14.000 204 21210.56 16.75 42839.39 47802.79 2014-07-23 17:09:15.000 204 21210.60 16.77 42839.39 47802.83 2014-07-23 17:09:16.000 204 21210.61 16.75 42839.38 47802.82 2014-07-23 17:09:17.000 204 21210.64 16.76 42839.41 47802.85 2014-07-23 17:09:18.000 204 21210.67 16.77 42839.41 47802.84 2014-07-23 17:09:19.000 204 21210.71 16.77 42839.41 47802.88 2014-07-23 17:09:20.000 204 21210.70 16.80 42839.40 47802.87 2014-07-23 17:09:21.000 204 21210.68 16.80 42839.41 47802.85 2014-07-23 17:09:22.000 204 21210.64 16.81 42839.42 47802.87 2014-07-23 17:09:23.000 204 21210.60 16.84 42839.38 47802.87 2014-07-23 17:09:24.000 204 21210.56 16.87 42839.37 47802.82 2014-07-23 17:09:25.000 204 21210.55 16.88 42839.37 47802.80 2014-07-23 17:09:26.000 204 21210.53 16.90 42839.35 47802.80 2014-07-23 17:09:27.000 204 21210.51 16.92 42839.33 47802.76 2014-07-23 17:09:28.000 204 21210.50 16.94 42839.32 47802.77 2014-07-23 17:09:29.000 204 21210.49 16.95 42839.34 47802.72 2014-07-23 17:09:30.000 204 21210.47 16.96 42839.34 47802.72 2014-07-23 17:09:31.000 204 21210.44 16.94 42839.32 47802.71 2014-07-23 17:09:32.000 204 21210.42 16.91 42839.31 47802.70 2014-07-23 17:09:33.000 204 21210.45 16.90 42839.31 47802.68 2014-07-23 17:09:34.000 204 21210.46 16.86 42839.32 47802.72 2014-07-23 17:09:35.000 204 21210.47 16.88 42839.35 47802.75 2014-07-23 17:09:36.000 204 21210.50 16.87 42839.34 47802.75 2014-07-23 17:09:37.000 204 21210.54 16.84 42839.37 47802.78 2014-07-23 17:09:38.000 204 21210.60 16.82 42839.38 47802.79 2014-07-23 17:09:39.000 204 21210.62 16.76 42839.38 47802.82 2014-07-23 17:09:40.000 204 21210.60 16.76 42839.39 47802.82 2014-07-23 17:09:41.000 204 21210.57 16.79 42839.42 47802.85 2014-07-23 17:09:42.000 204 21210.53 16.80 42839.44 47802.85 2014-07-23 17:09:43.000 204 21210.49 16.83 42839.42 47802.84 2014-07-23 17:09:44.000 204 21210.45 16.88 42839.41 47802.81 2014-07-23 17:09:45.000 204 21210.39 16.95 42839.39 47802.81 2014-07-23 17:09:46.000 204 21210.37 16.95 42839.37 47802.74 2014-07-23 17:09:47.000 204 21210.34 16.90 42839.38 47802.73 2014-07-23 17:09:48.000 204 21210.30 16.88 42839.41 47802.71 2014-07-23 17:09:49.000 204 21210.25 16.92 42839.43 47802.71 2014-07-23 17:09:50.000 204 21210.22 16.92 42839.41 47802.70 2014-07-23 17:09:51.000 204 21210.19 16.92 42839.41 47802.67 2014-07-23 17:09:52.000 204 21210.16 16.94 42839.42 47802.68 2014-07-23 17:09:53.000 204 21210.13 16.98 42839.41 47802.65 2014-07-23 17:09:54.000 204 21210.12 17.00 42839.42 47802.64 2014-07-23 17:09:55.000 204 21210.08 17.00 42839.41 47802.64 2014-07-23 17:09:56.000 204 21210.08 16.99 42839.41 47802.63 2014-07-23 17:09:57.000 204 21210.07 17.02 42839.38 47802.61 2014-07-23 17:09:58.000 204 21210.05 17.02 42839.43 47802.62 2014-07-23 17:09:59.000 204 21210.07 17.03 42839.42 47802.59 2014-07-23 17:10:00.000 204 21210.09 17.03 42839.45 47802.62 2014-07-23 17:10:01.000 204 21210.12 17.03 42839.42 47802.62 2014-07-23 17:10:02.000 204 21210.14 17.04 42839.43 47802.67 2014-07-23 17:10:03.000 204 21210.17 17.05 42839.42 47802.64 2014-07-23 17:10:04.000 204 21210.22 17.07 42839.42 47802.67 2014-07-23 17:10:05.000 204 21210.25 17.10 42839.44 47802.66 2014-07-23 17:10:06.000 204 21210.32 17.14 42839.40 47802.70 2014-07-23 17:10:07.000 204 21210.32 17.15 42839.40 47802.67 2014-07-23 17:10:08.000 204 21210.34 17.16 42839.37 47802.71 2014-07-23 17:10:09.000 204 21210.36 17.19 42839.36 47802.70 2014-07-23 17:10:10.000 204 21210.36 17.18 42839.37 47802.69 2014-07-23 17:10:11.000 204 21210.38 17.19 42839.39 47802.69 2014-07-23 17:10:12.000 204 21210.36 17.21 42839.34 47802.69 2014-07-23 17:10:13.000 204 21210.32 17.23 42839.33 47802.64 2014-07-23 17:10:14.000 204 21210.30 17.21 42839.30 47802.66 2014-07-23 17:10:15.000 204 21210.28 17.21 42839.31 47802.64 2014-07-23 17:10:16.000 204 21210.27 17.21 42839.30 47802.60 2014-07-23 17:10:17.000 204 21210.27 17.22 42839.25 47802.61 2014-07-23 17:10:18.000 204 21210.27 17.21 42839.25 47802.56 2014-07-23 17:10:19.000 204 21210.28 17.19 42839.24 47802.57 2014-07-23 17:10:20.000 204 21210.25 17.18 42839.25 47802.57 2014-07-23 17:10:21.000 204 21210.26 17.16 42839.27 47802.54 2014-07-23 17:10:22.000 204 21210.28 17.16 42839.28 47802.54 2014-07-23 17:10:23.000 204 21210.26 17.15 42839.26 47802.54 2014-07-23 17:10:24.000 204 21210.25 17.14 42839.25 47802.54 2014-07-23 17:10:25.000 204 21210.23 17.12 42839.27 47802.55 2014-07-23 17:10:26.000 204 21210.23 17.11 42839.26 47802.54 2014-07-23 17:10:27.000 204 21210.23 17.11 42839.30 47802.55 2014-07-23 17:10:28.000 204 21210.21 17.11 42839.31 47802.56 2014-07-23 17:10:29.000 204 21210.17 17.14 42839.31 47802.55 2014-07-23 17:10:30.000 204 21210.10 17.15 42839.32 47802.54 2014-07-23 17:10:31.000 204 21210.02 17.16 42839.29 47802.49 2014-07-23 17:10:32.000 204 21209.91 17.17 42839.27 47802.47 2014-07-23 17:10:33.000 204 21209.87 17.18 42839.27 47802.41 2014-07-23 17:10:34.000 204 21209.82 17.19 42839.25 47802.40 2014-07-23 17:10:35.000 204 21209.73 17.20 42839.24 47802.33 2014-07-23 17:10:36.000 204 21209.63 17.19 42839.23 47802.27 2014-07-23 17:10:37.000 204 21209.58 17.16 42839.23 47802.22 2014-07-23 17:10:38.000 204 21209.54 17.13 42839.23 47802.20 2014-07-23 17:10:39.000 204 21209.53 17.08 42839.23 47802.19 2014-07-23 17:10:40.000 204 21209.49 17.01 42839.24 47802.18 2014-07-23 17:10:41.000 204 21209.46 16.93 42839.26 47802.16 2014-07-23 17:10:42.000 204 21209.48 16.86 42839.30 47802.19 2014-07-23 17:10:43.000 204 21209.50 16.78 42839.37 47802.23 2014-07-23 17:10:44.000 204 21209.54 16.73 42839.41 47802.28 2014-07-23 17:10:45.000 204 21209.56 16.76 42839.42 47802.32 2014-07-23 17:10:46.000 204 21209.53 16.91 42839.45 47802.36 2014-07-23 17:10:47.000 204 21209.51 17.10 42839.36 47802.33 2014-07-23 17:10:48.000 204 21209.52 17.19 42839.22 47802.26 2014-07-23 17:10:49.000 204 21209.52 17.22 42839.12 47802.17 2014-07-23 17:10:50.000 204 21209.55 17.26 42839.06 47802.10 2014-07-23 17:10:51.000 204 21209.55 17.30 42838.99 47802.04 2014-07-23 17:10:52.000 204 21209.54 17.33 42838.97 47802.00 2014-07-23 17:10:53.000 204 21209.54 17.35 42838.95 47801.98 2014-07-23 17:10:54.000 204 21209.56 17.34 42838.98 47801.95 2014-07-23 17:10:55.000 204 21209.55 17.37 42838.97 47801.95 2014-07-23 17:10:56.000 204 21209.57 17.41 42838.95 47801.91 2014-07-23 17:10:57.000 204 21209.61 17.40 42838.89 47801.94 2014-07-23 17:10:58.000 204 21209.68 17.32 42838.89 47801.92 2014-07-23 17:10:59.000 204 21209.70 17.24 42838.91 47801.98 2014-07-23 17:11:00.000 204 21209.72 17.16 42838.99 47802.00 2014-07-23 17:11:01.000 204 21209.74 17.10 42839.03 47802.06 2014-07-23 17:11:02.000 204 21209.75 17.09 42839.06 47802.09 2014-07-23 17:11:03.000 204 21209.79 17.10 42839.09 47802.14 2014-07-23 17:11:04.000 204 21209.81 17.09 42839.11 47802.19 2014-07-23 17:11:05.000 204 21209.78 17.12 42839.10 47802.19 2014-07-23 17:11:06.000 204 21209.78 17.11 42839.11 47802.17 2014-07-23 17:11:07.000 204 21209.77 17.08 42839.11 47802.18 2014-07-23 17:11:08.000 204 21209.78 17.07 42839.12 47802.19 2014-07-23 17:11:09.000 204 21209.75 17.07 42839.15 47802.20 2014-07-23 17:11:10.000 204 21209.78 17.05 42839.14 47802.20 2014-07-23 17:11:11.000 204 21209.79 17.07 42839.12 47802.19 2014-07-23 17:11:12.000 204 21209.80 17.08 42839.11 47802.21 2014-07-23 17:11:13.000 204 21209.81 17.09 42839.12 47802.20 2014-07-23 17:11:14.000 204 21209.80 17.11 42839.11 47802.19 2014-07-23 17:11:15.000 204 21209.83 17.14 42839.09 47802.20 2014-07-23 17:11:16.000 204 21209.88 17.16 42839.11 47802.20 2014-07-23 17:11:17.000 204 21209.89 17.15 42839.07 47802.20 2014-07-23 17:11:18.000 204 21209.89 17.16 42839.07 47802.20 2014-07-23 17:11:19.000 204 21209.91 17.15 42839.08 47802.22 2014-07-23 17:11:20.000 204 21209.91 17.18 42839.08 47802.21 2014-07-23 17:11:21.000 204 21209.95 17.25 42839.06 47802.21 2014-07-23 17:11:22.000 204 21209.95 17.31 42839.05 47802.20 2014-07-23 17:11:23.000 204 21209.95 17.36 42838.99 47802.18 2014-07-23 17:11:24.000 204 21209.99 17.37 42838.96 47802.16 2014-07-23 17:11:25.000 204 21210.02 17.36 42838.95 47802.16 2014-07-23 17:11:26.000 204 21210.03 17.37 42838.92 47802.14 2014-07-23 17:11:27.000 204 21210.03 17.36 42838.93 47802.13 2014-07-23 17:11:28.000 204 21210.02 17.40 42838.98 47802.13 2014-07-23 17:11:29.000 204 21210.02 17.42 42838.98 47802.17 2014-07-23 17:11:30.000 204 21210.02 17.43 42838.93 47802.16 2014-07-23 17:11:31.000 204 21209.98 17.42 42838.89 47802.14 2014-07-23 17:11:32.000 204 21209.95 17.39 42838.90 47802.13 2014-07-23 17:11:33.000 204 21209.94 17.39 42838.92 47802.10 2014-07-23 17:11:34.000 204 21209.95 17.42 42838.94 47802.11 2014-07-23 17:11:35.000 204 21209.97 17.43 42838.91 47802.14 2014-07-23 17:11:36.000 204 21209.99 17.47 42838.94 47802.11 2014-07-23 17:11:37.000 204 21210.03 17.52 42838.91 47802.14 2014-07-23 17:11:38.000 204 21210.07 17.56 42838.91 47802.15 2014-07-23 17:11:39.000 204 21210.09 17.59 42838.89 47802.15 2014-07-23 17:11:40.000 204 21210.15 17.59 42838.88 47802.14 2014-07-23 17:11:41.000 204 21210.17 17.56 42838.90 47802.18 2014-07-23 17:11:42.000 204 21210.20 17.53 42838.91 47802.17 2014-07-23 17:11:43.000 204 21210.18 17.49 42838.95 47802.22 2014-07-23 17:11:44.000 204 21210.15 17.46 42838.97 47802.24 2014-07-23 17:11:45.000 204 21210.15 17.44 42839.01 47802.28 2014-07-23 17:11:46.000 204 21210.13 17.45 42839.07 47802.34 2014-07-23 17:11:47.000 204 21210.17 17.44 42839.09 47802.35 2014-07-23 17:11:48.000 204 21210.19 17.45 42839.10 47802.38 2014-07-23 17:11:49.000 204 21210.15 17.46 42839.13 47802.39 2014-07-23 17:11:50.000 204 21210.18 17.44 42839.15 47802.43 2014-07-23 17:11:51.000 204 21210.17 17.42 42839.17 47802.45 2014-07-23 17:11:52.000 204 21210.16 17.42 42839.19 47802.48 2014-07-23 17:11:53.000 204 21210.13 17.43 42839.21 47802.49 2014-07-23 17:11:54.000 204 21210.11 17.42 42839.26 47802.51 2014-07-23 17:11:55.000 204 21210.13 17.45 42839.27 47802.53 2014-07-23 17:11:56.000 204 21210.12 17.45 42839.26 47802.53 2014-07-23 17:11:57.000 204 21210.12 17.44 42839.27 47802.54 2014-07-23 17:11:58.000 204 21210.10 17.45 42839.29 47802.54 2014-07-23 17:11:59.000 204 21210.11 17.46 42839.29 47802.51 2014-07-23 17:12:00.000 204 21210.08 17.45 42839.29 47802.51 2014-07-23 17:12:01.000 204 21210.09 17.47 42839.29 47802.54 2014-07-23 17:12:02.000 204 21210.06 17.49 42839.32 47802.55 2014-07-23 17:12:03.000 204 21209.98 17.48 42839.30 47802.52 2014-07-23 17:12:04.000 204 21209.93 17.51 42839.30 47802.49 2014-07-23 17:12:05.000 204 21209.91 17.52 42839.30 47802.48 2014-07-23 17:12:06.000 204 21209.87 17.52 42839.29 47802.46 2014-07-23 17:12:07.000 204 21209.83 17.53 42839.31 47802.43 2014-07-23 17:12:08.000 204 21209.81 17.51 42839.33 47802.45 2014-07-23 17:12:09.000 204 21209.80 17.53 42839.33 47802.44 2014-07-23 17:12:10.000 204 21209.82 17.55 42839.32 47802.45 2014-07-23 17:12:11.000 204 21209.82 17.57 42839.32 47802.45 2014-07-23 17:12:12.000 204 21209.82 17.60 42839.30 47802.42 2014-07-23 17:12:13.000 204 21209.80 17.58 42839.33 47802.41 2014-07-23 17:12:14.000 204 21209.77 17.57 42839.33 47802.38 2014-07-23 17:12:15.000 204 21209.72 17.56 42839.30 47802.38 2014-07-23 17:12:16.000 204 21209.70 17.62 42839.30 47802.40 2014-07-23 17:12:17.000 204 21209.71 17.65 42839.32 47802.39 2014-07-23 17:12:18.000 204 21209.67 17.66 42839.30 47802.39 2014-07-23 17:12:19.000 204 21209.65 17.71 42839.33 47802.37 2014-07-23 17:12:20.000 204 21209.65 17.75 42839.33 47802.35 2014-07-23 17:12:21.000 204 21209.66 17.78 42839.32 47802.34 2014-07-23 17:12:22.000 204 21209.64 17.83 42839.30 47802.33 2014-07-23 17:12:23.000 204 21209.61 17.89 42839.30 47802.31 2014-07-23 17:12:24.000 204 21209.62 17.91 42839.27 47802.32 2014-07-23 17:12:25.000 204 21209.60 17.90 42839.26 47802.29 2014-07-23 17:12:26.000 204 21209.60 17.93 42839.28 47802.30 2014-07-23 17:12:27.000 204 21209.64 17.89 42839.31 47802.30 2014-07-23 17:12:28.000 204 21209.68 17.87 42839.28 47802.31 2014-07-23 17:12:29.000 204 21209.67 17.89 42839.31 47802.32 2014-07-23 17:12:30.000 204 21209.71 17.91 42839.33 47802.35 2014-07-23 17:12:31.000 204 21209.78 17.87 42839.33 47802.38 2014-07-23 17:12:32.000 204 21209.82 17.87 42839.34 47802.37 2014-07-23 17:12:33.000 204 21209.86 17.83 42839.35 47802.45 2014-07-23 17:12:34.000 204 21209.91 17.83 42839.37 47802.48 2014-07-23 17:12:35.000 204 21209.96 17.82 42839.42 47802.51 2014-07-23 17:12:36.000 204 21209.99 17.80 42839.43 47802.54 2014-07-23 17:12:37.000 204 21210.01 17.81 42839.43 47802.58 2014-07-23 17:12:38.000 204 21210.02 17.81 42839.49 47802.60 2014-07-23 17:12:39.000 204 21210.06 17.85 42839.47 47802.64 2014-07-23 17:12:40.000 204 21210.05 17.84 42839.46 47802.63 2014-07-23 17:12:41.000 204 21210.05 17.86 42839.45 47802.65 2014-07-23 17:12:42.000 204 21210.06 17.87 42839.43 47802.62 2014-07-23 17:12:43.000 204 21210.03 17.86 42839.45 47802.61 2014-07-23 17:12:44.000 204 21210.01 17.82 42839.49 47802.63 2014-07-23 17:12:45.000 204 21209.99 17.83 42839.46 47802.61 2014-07-23 17:12:46.000 204 21210.01 17.83 42839.48 47802.61 2014-07-23 17:12:47.000 204 21209.96 17.81 42839.46 47802.60 2014-07-23 17:12:48.000 204 21209.92 17.80 42839.44 47802.60 2014-07-23 17:12:49.000 204 21209.89 17.77 42839.45 47802.56 2014-07-23 17:12:50.000 204 21209.84 17.79 42839.45 47802.57 2014-07-23 17:12:51.000 204 21209.82 17.78 42839.49 47802.55 2014-07-23 17:12:52.000 204 21209.80 17.77 42839.45 47802.51 2014-07-23 17:12:53.000 204 21209.76 17.80 42839.44 47802.49 2014-07-23 17:12:54.000 204 21209.72 17.83 42839.41 47802.46 2014-07-23 17:12:55.000 204 21209.70 17.84 42839.38 47802.42 2014-07-23 17:12:56.000 204 21209.65 17.81 42839.35 47802.41 2014-07-23 17:12:57.000 204 21209.63 17.75 42839.38 47802.40 2014-07-23 17:12:58.000 204 21209.55 17.70 42839.39 47802.37 2014-07-23 17:12:59.000 204 21209.50 17.68 42839.42 47802.40 2014-07-23 17:13:00.000 204 21209.45 17.69 42839.45 47802.37 2014-07-23 17:13:01.000 204 21209.42 17.71 42839.50 47802.40 2014-07-23 17:13:02.000 204 21209.41 17.73 42839.53 47802.42 2014-07-23 17:13:03.000 204 21209.42 17.78 42839.56 47802.44 2014-07-23 17:13:04.000 204 21209.42 17.84 42839.61 47802.46 2014-07-23 17:13:05.000 204 21209.44 17.90 42839.60 47802.46 2014-07-23 17:13:06.000 204 21209.39 17.92 42839.61 47802.46 2014-07-23 17:13:07.000 204 21209.37 17.94 42839.62 47802.49 2014-07-23 17:13:08.000 204 21209.37 17.93 42839.65 47802.49 2014-07-23 17:13:09.000 204 21209.37 17.93 42839.63 47802.51 2014-07-23 17:13:10.000 204 21209.36 17.93 42839.66 47802.52 2014-07-23 17:13:11.000 204 21209.33 17.91 42839.70 47802.51 2014-07-23 17:13:12.000 204 21209.37 17.90 42839.70 47802.52 2014-07-23 17:13:13.000 204 21209.36 17.93 42839.72 47802.54 2014-07-23 17:13:14.000 204 21209.36 17.94 42839.73 47802.55 2014-07-23 17:13:15.000 204 21209.39 17.98 42839.72 47802.55 2014-07-23 17:13:16.000 204 21209.37 18.06 42839.73 47802.57 2014-07-23 17:13:17.000 204 21209.36 18.07 42839.75 47802.57 2014-07-23 17:13:18.000 204 21209.37 18.08 42839.73 47802.55 2014-07-23 17:13:19.000 204 21209.37 18.08 42839.75 47802.57 2014-07-23 17:13:20.000 204 21209.41 18.08 42839.77 47802.57 2014-07-23 17:13:21.000 204 21209.39 18.11 42839.78 47802.61 2014-07-23 17:13:22.000 204 21209.31 18.10 42839.82 47802.61 2014-07-23 17:13:23.000 204 21209.25 18.17 42839.84 47802.59 2014-07-23 17:13:24.000 204 21209.24 18.24 42839.80 47802.60 2014-07-23 17:13:25.000 204 21209.22 18.29 42839.78 47802.60 2014-07-23 17:13:26.000 204 21209.17 18.36 42839.75 47802.54 2014-07-23 17:13:27.000 204 21209.14 18.45 42839.69 47802.48 2014-07-23 17:13:28.000 204 21209.13 18.51 42839.63 47802.42 2014-07-23 17:13:29.000 204 21209.11 18.56 42839.59 47802.37 2014-07-23 17:13:30.000 204 21209.11 18.59 42839.59 47802.34 2014-07-23 17:13:31.000 204 21209.11 18.62 42839.59 47802.33 2014-07-23 17:13:32.000 204 21209.12 18.64 42839.58 47802.34 2014-07-23 17:13:33.000 204 21209.11 18.66 42839.57 47802.30 2014-07-23 17:13:34.000 204 21209.10 18.69 42839.58 47802.31 2014-07-23 17:13:35.000 204 21209.10 18.72 42839.59 47802.33 2014-07-23 17:13:36.000 204 21209.03 18.72 42839.58 47802.33 2014-07-23 17:13:37.000 204 21209.03 18.71 42839.62 47802.35 2014-07-23 17:13:38.000 204 21209.00 18.68 42839.65 47802.37 2014-07-23 17:13:39.000 204 21208.96 18.67 42839.66 47802.37 2014-07-23 17:13:40.000 204 21208.96 18.70 42839.66 47802.37 2014-07-23 17:13:41.000 204 21208.98 18.74 42839.63 47802.36 2014-07-23 17:13:42.000 204 21208.99 18.77 42839.60 47802.34 2014-07-23 17:13:43.000 204 21208.99 18.81 42839.58 47802.33 2014-07-23 17:13:44.000 204 21208.96 18.84 42839.60 47802.31 2014-07-23 17:13:45.000 204 21208.95 18.83 42839.62 47802.31 2014-07-23 17:13:46.000 204 21208.96 18.80 42839.65 47802.31 2014-07-23 17:13:47.000 204 21208.95 18.81 42839.65 47802.33 2014-07-23 17:13:48.000 204 21208.93 18.83 42839.65 47802.34 2014-07-23 17:13:49.000 204 21208.94 18.86 42839.69 47802.33 2014-07-23 17:13:50.000 204 21208.94 18.90 42839.70 47802.33 2014-07-23 17:13:51.000 204 21208.87 18.95 42839.66 47802.33 2014-07-23 17:13:52.000 204 21208.82 19.02 42839.62 47802.28 2014-07-23 17:13:53.000 204 21208.78 19.06 42839.60 47802.25 2014-07-23 17:13:54.000 204 21208.76 19.10 42839.58 47802.20 2014-07-23 17:13:55.000 204 21208.74 19.12 42839.56 47802.20 2014-07-23 17:13:56.000 204 21208.73 19.13 42839.54 47802.14 2014-07-23 17:13:57.000 204 21208.69 19.14 42839.52 47802.14 2014-07-23 17:13:58.000 204 21208.68 19.15 42839.55 47802.14 2014-07-23 17:13:59.000 204 21208.68 19.17 42839.54 47802.12 2014-07-23 17:14:00.000 204 21208.66 19.15 42839.56 47802.10 2014-07-23 17:14:01.000 204 21208.67 19.18 42839.57 47802.12 2014-07-23 17:14:02.000 204 21208.65 19.16 42839.61 47802.12 2014-07-23 17:14:03.000 204 21208.67 19.14 42839.61 47802.13 2014-07-23 17:14:04.000 204 21208.61 19.14 42839.60 47802.12 2014-07-23 17:14:05.000 204 21208.56 19.16 42839.62 47802.13 2014-07-23 17:14:06.000 204 21208.52 19.20 42839.59 47802.10 2014-07-23 17:14:07.000 204 21208.48 19.23 42839.59 47802.08 2014-07-23 17:14:08.000 204 21208.46 19.23 42839.57 47802.04 2014-07-23 17:14:09.000 204 21208.41 19.25 42839.59 47802.01 2014-07-23 17:14:10.000 204 21208.40 19.30 42839.57 47802.02 2014-07-23 17:14:11.000 204 21208.42 19.30 42839.53 47801.97 2014-07-23 17:14:12.000 204 21208.38 19.33 42839.52 47801.98 2014-07-23 17:14:13.000 204 21208.36 19.41 42839.48 47801.92 2014-07-23 17:14:14.000 204 21208.33 19.44 42839.40 47801.88 2014-07-23 17:14:15.000 204 21208.28 19.47 42839.40 47801.86 2014-07-23 17:14:16.000 204 21208.23 19.54 42839.35 47801.81 2014-07-23 17:14:17.000 204 21208.22 19.57 42839.32 47801.75 2014-07-23 17:14:18.000 204 21208.22 19.60 42839.31 47801.70 2014-07-23 17:14:19.000 204 21208.23 19.58 42839.28 47801.67 2014-07-23 17:14:20.000 204 21208.25 19.54 42839.29 47801.68 2014-07-23 17:14:21.000 204 21208.26 19.49 42839.33 47801.68 2014-07-23 17:14:22.000 204 21208.27 19.50 42839.33 47801.67 2014-07-23 17:14:23.000 204 21208.29 19.49 42839.33 47801.73 2014-07-23 17:14:24.000 204 21208.29 19.49 42839.34 47801.74 2014-07-23 17:14:25.000 204 21208.24 19.47 42839.37 47801.75 2014-07-23 17:14:26.000 204 21208.22 19.50 42839.40 47801.76 2014-07-23 17:14:27.000 204 21208.11 19.63 42839.39 47801.75 2014-07-23 17:14:28.000 204 21208.05 19.74 42839.30 47801.66 2014-07-23 17:14:29.000 204 21208.00 19.86 42839.20 47801.58 2014-07-23 17:14:30.000 204 21207.92 19.98 42839.13 47801.47 2014-07-23 17:14:31.000 204 21207.89 20.01 42839.05 47801.40 2014-07-23 17:14:32.000 204 21207.86 20.08 42839.02 47801.31 2014-07-23 17:14:33.000 204 21207.81 20.12 42838.96 47801.25 2014-07-23 17:14:34.000 204 21207.80 20.13 42838.91 47801.18 2014-07-23 17:14:35.000 204 21207.83 20.09 42838.90 47801.15 2014-07-23 17:14:36.000 204 21207.86 20.04 42838.90 47801.15 2014-07-23 17:14:37.000 204 21207.87 19.96 42838.94 47801.17 2014-07-23 17:14:38.000 204 21207.87 19.89 42839.01 47801.22 2014-07-23 17:14:39.000 204 21207.87 19.87 42839.05 47801.30 2014-07-23 17:14:40.000 204 21207.86 19.92 42839.08 47801.31 2014-07-23 17:14:41.000 204 21207.82 20.03 42839.06 47801.33 2014-07-23 17:14:42.000 204 21207.80 20.13 42838.98 47801.26 2014-07-23 17:14:43.000 204 21207.66 20.26 42838.93 47801.19 2014-07-23 17:14:44.000 204 21207.55 20.39 42838.84 47801.08 2014-07-23 17:14:45.000 204 21207.51 20.43 42838.74 47800.95 2014-07-23 17:14:46.000 204 21207.46 20.43 42838.66 47800.85 2014-07-23 17:14:47.000 204 21207.45 20.41 42838.59 47800.78 2014-07-23 17:14:48.000 204 21207.44 20.36 42838.60 47800.72 2014-07-23 17:14:49.000 204 21207.49 20.28 42838.61 47800.71 2014-07-23 17:14:50.000 204 21207.53 20.20 42838.64 47800.75 2014-07-23 17:14:51.000 204 21207.60 20.11 42838.68 47800.81 2014-07-23 17:14:52.000 204 21207.63 20.04 42838.80 47800.90 2014-07-23 17:14:53.000 204 21207.65 19.96 42838.86 47800.96 2014-07-23 17:14:54.000 204 21207.61 19.98 42838.90 47801.01 2014-07-23 17:14:55.000 204 21207.58 20.02 42838.89 47801.07 2014-07-23 17:14:56.000 204 21207.57 20.01 42838.92 47801.06 2014-07-23 17:14:57.000 204 21207.56 19.95 42838.97 47801.09 2014-07-23 17:14:58.000 204 21207.52 19.89 42839.02 47801.08 2014-07-23 17:14:59.000 204 21207.46 19.85 42839.03 47801.13 2014-07-23 17:15:00.000 204 21207.49 19.83 42839.10 47801.15 2014-07-23 17:15:01.000 204 21207.48 19.79 42839.12 47801.18 2014-07-23 17:15:02.000 204 21207.50 19.76 42839.16 47801.24 2014-07-23 17:15:03.000 204 21207.54 19.75 42839.19 47801.26 2014-07-23 17:15:04.000 204 21207.56 19.75 42839.20 47801.31 2014-07-23 17:15:05.000 204 21207.57 19.76 42839.19 47801.31 2014-07-23 17:15:06.000 204 21207.55 19.75 42839.17 47801.33 2014-07-23 17:15:07.000 204 21207.51 19.79 42839.17 47801.32 2014-07-23 17:15:08.000 204 21207.47 19.80 42839.17 47801.31 2014-07-23 17:15:09.000 204 21207.43 19.80 42839.13 47801.25 2014-07-23 17:15:10.000 204 21207.44 19.78 42839.14 47801.25 2014-07-23 17:15:11.000 204 21207.51 19.72 42839.17 47801.24 2014-07-23 17:15:12.000 204 21207.52 19.68 42839.22 47801.26 2014-07-23 17:15:13.000 204 21207.58 19.65 42839.24 47801.31 2014-07-23 17:15:14.000 204 21207.59 19.65 42839.26 47801.33 2014-07-23 17:15:15.000 204 21207.59 19.65 42839.28 47801.37 2014-07-23 17:15:16.000 204 21207.62 19.66 42839.26 47801.39 2014-07-23 17:15:17.000 204 21207.61 19.67 42839.25 47801.40 2014-07-23 17:15:18.000 204 21207.63 19.69 42839.28 47801.38 2014-07-23 17:15:19.000 204 21207.60 19.73 42839.25 47801.38 2014-07-23 17:15:20.000 204 21207.56 19.76 42839.24 47801.36 2014-07-23 17:15:21.000 204 21207.56 19.75 42839.24 47801.35 2014-07-23 17:15:22.000 204 21207.52 19.73 42839.20 47801.31 2014-07-23 17:15:23.000 204 21207.52 19.67 42839.22 47801.29 2014-07-23 17:15:24.000 204 21207.52 19.63 42839.26 47801.32 2014-07-23 17:15:25.000 204 21207.53 19.58 42839.29 47801.32 2014-07-23 17:15:26.000 204 21207.52 19.53 42839.34 47801.36 2014-07-23 17:15:27.000 204 21207.53 19.50 42839.33 47801.40 2014-07-23 17:15:28.000 204 21207.57 19.44 42839.39 47801.41 2014-07-23 17:15:29.000 204 21207.57 19.43 42839.42 47801.46 2014-07-23 17:15:30.000 204 21207.55 19.51 42839.44 47801.51 2014-07-23 17:15:31.000 204 21207.53 19.61 42839.39 47801.47 2014-07-23 17:15:32.000 204 21207.51 19.62 42839.33 47801.44 2014-07-23 17:15:33.000 204 21207.50 19.61 42839.34 47801.39 2014-07-23 17:15:34.000 204 21207.50 19.59 42839.28 47801.36 2014-07-23 17:15:35.000 204 21207.52 19.57 42839.27 47801.34 2014-07-23 17:15:36.000 204 21207.49 19.55 42839.24 47801.35 2014-07-23 17:15:37.000 204 21207.51 19.56 42839.26 47801.35 2014-07-23 17:15:38.000 204 21207.48 19.56 42839.29 47801.31 2014-07-23 17:15:39.000 204 21207.50 19.53 42839.31 47801.35 2014-07-23 17:15:40.000 204 21207.50 19.53 42839.31 47801.34 2014-07-23 17:15:41.000 204 21207.50 19.58 42839.32 47801.37 2014-07-23 17:15:42.000 204 21207.56 19.58 42839.30 47801.36 2014-07-23 17:15:43.000 204 21207.54 19.57 42839.31 47801.36 2014-07-23 17:15:44.000 204 21207.57 19.56 42839.30 47801.39 2014-07-23 17:15:45.000 204 21207.59 19.54 42839.29 47801.41 2014-07-23 17:15:46.000 204 21207.58 19.53 42839.31 47801.41 2014-07-23 17:15:47.000 204 21207.57 19.49 42839.33 47801.44 2014-07-23 17:15:48.000 204 21207.61 19.48 42839.32 47801.43 2014-07-23 17:15:49.000 204 21207.58 19.47 42839.36 47801.45 2014-07-23 17:15:50.000 204 21207.58 19.45 42839.36 47801.46 2014-07-23 17:15:51.000 204 21207.60 19.39 42839.39 47801.48 2014-07-23 17:15:52.000 204 21207.58 19.33 42839.40 47801.49 2014-07-23 17:15:53.000 204 21207.59 19.31 42839.45 47801.50 2014-07-23 17:15:54.000 204 21207.58 19.30 42839.43 47801.52 2014-07-23 17:15:55.000 204 21207.58 19.31 42839.43 47801.49 2014-07-23 17:15:56.000 204 21207.57 19.27 42839.47 47801.50 2014-07-23 17:15:57.000 204 21207.59 19.27 42839.42 47801.52 2014-07-23 17:15:58.000 204 21207.63 19.23 42839.46 47801.54 2014-07-23 17:15:59.000 204 21207.65 19.18 42839.48 47801.57 2014-07-23 17:16:00.000 204 21207.64 19.13 42839.52 47801.58 2014-07-23 17:16:01.000 204 21207.63 19.07 42839.57 47801.63 2014-07-23 17:16:02.000 204 21207.65 19.05 42839.61 47801.67 2014-07-23 17:16:03.000 204 21207.62 19.07 42839.62 47801.70 2014-07-23 17:16:04.000 204 21207.61 19.06 42839.70 47801.74 2014-07-23 17:16:05.000 204 21207.64 19.06 42839.71 47801.75 2014-07-23 17:16:06.000 204 21207.69 19.10 42839.69 47801.79 2014-07-23 17:16:07.000 204 21207.72 19.14 42839.71 47801.81 2014-07-23 17:16:08.000 204 21207.78 19.15 42839.70 47801.82 2014-07-23 17:16:09.000 204 21207.80 19.14 42839.71 47801.83 2014-07-23 17:16:10.000 204 21207.83 19.14 42839.69 47801.82 2014-07-23 17:16:11.000 204 21207.85 19.15 42839.68 47801.83 2014-07-23 17:16:12.000 204 21207.85 19.11 42839.66 47801.83 2014-07-23 17:16:13.000 204 21207.86 19.05 42839.72 47801.86 2014-07-23 17:16:14.000 204 21207.85 19.01 42839.75 47801.87 2014-07-23 17:16:15.000 204 21207.87 19.01 42839.76 47801.90 2014-07-23 17:16:16.000 204 21207.86 18.99 42839.76 47801.91 2014-07-23 17:16:17.000 204 21207.84 18.96 42839.80 47801.95 2014-07-23 17:16:18.000 204 21207.88 18.98 42839.82 47801.97 2014-07-23 17:16:19.000 204 21207.91 18.97 42839.82 47802.01 2014-07-23 17:16:20.000 204 21207.91 18.98 42839.84 47802.01 2014-07-23 17:16:21.000 204 21207.87 18.98 42839.85 47802.01 2014-07-23 17:16:22.000 204 21207.86 18.98 42839.87 47802.01 2014-07-23 17:16:23.000 204 21207.89 18.95 42839.89 47802.03 2014-07-23 17:16:24.000 204 21207.89 18.94 42839.84 47802.03 2014-07-23 17:16:25.000 204 21207.87 18.91 42839.85 47802.03 2014-07-23 17:16:26.000 204 21207.88 18.89 42839.89 47802.02 2014-07-23 17:16:27.000 204 21207.89 18.85 42839.88 47802.05 2014-07-23 17:16:28.000 204 21207.87 18.82 42839.91 47802.03 2014-07-23 17:16:29.000 204 21207.84 18.81 42839.90 47802.06 2014-07-23 17:16:30.000 204 21207.84 18.80 42839.92 47802.04 2014-07-23 17:16:31.000 204 21207.82 18.77 42839.91 47802.03 2014-07-23 17:16:32.000 204 21207.83 18.81 42839.90 47802.04 2014-07-23 17:16:33.000 204 21207.80 18.84 42839.92 47802.06 2014-07-23 17:16:34.000 204 21207.80 18.82 42839.93 47802.04 2014-07-23 17:16:35.000 204 21207.78 18.87 42839.91 47802.03 2014-07-23 17:16:36.000 204 21207.78 18.94 42839.86 47801.98 2014-07-23 17:16:37.000 204 21207.78 18.97 42839.83 47801.97 2014-07-23 17:16:38.000 204 21207.79 18.97 42839.78 47801.94 2014-07-23 17:16:39.000 204 21207.82 18.98 42839.73 47801.90 2014-07-23 17:16:40.000 204 21207.79 18.97 42839.73 47801.91 2014-07-23 17:16:41.000 204 21207.88 18.93 42839.74 47801.88 2014-07-23 17:16:42.000 204 21207.91 18.91 42839.72 47801.89 2014-07-23 17:16:43.000 204 21207.87 18.90 42839.73 47801.91 2014-07-23 17:16:44.000 204 21207.89 18.89 42839.78 47801.93 2014-07-23 17:16:45.000 204 21207.89 18.85 42839.77 47801.95 2014-07-23 17:16:46.000 204 21207.90 18.85 42839.76 47801.94 2014-07-23 17:16:47.000 204 21207.93 18.84 42839.81 47801.97 2014-07-23 17:16:48.000 204 21207.95 18.79 42839.81 47801.98 2014-07-23 17:16:49.000 204 21207.97 18.73 42839.83 47802.00 2014-07-23 17:16:50.000 204 21207.99 18.67 42839.86 47802.00 2014-07-23 17:16:51.000 204 21208.02 18.62 42839.90 47802.04 2014-07-23 17:16:52.000 204 21207.99 18.66 42839.88 47802.10 2014-07-23 17:16:53.000 204 21207.98 18.69 42839.88 47802.08 2014-07-23 17:16:54.000 204 21207.99 18.70 42839.86 47802.08 2014-07-23 17:16:55.000 204 21208.01 18.72 42839.82 47802.07 2014-07-23 17:16:56.000 204 21208.00 18.66 42839.84 47802.05 2014-07-23 17:16:57.000 204 21208.00 18.57 42839.86 47802.05 2014-07-23 17:16:58.000 204 21207.95 18.55 42839.88 47802.08 2014-07-23 17:16:59.000 204 21207.92 18.56 42839.88 47802.07 2014-07-23 17:17:00.000 204 21207.98 18.53 42839.89 47802.09 2014-07-23 17:17:01.000 204 21207.97 18.48 42839.90 47802.09 2014-07-23 17:17:02.000 204 21207.95 18.46 42839.94 47802.12 2014-07-23 17:17:03.000 204 21207.94 18.44 42839.96 47802.14 2014-07-23 17:17:04.000 204 21207.92 18.41 42839.96 47802.16 2014-07-23 17:17:05.000 204 21207.93 18.39 42839.98 47802.16 2014-07-23 17:17:06.000 204 21207.91 18.42 42839.96 47802.15 2014-07-23 17:17:07.000 204 21207.89 18.48 42839.91 47802.14 2014-07-23 17:17:08.000 204 21207.90 18.49 42839.91 47802.13 2014-07-23 17:17:09.000 204 21207.91 18.46 42839.93 47802.10 2014-07-23 17:17:10.000 204 21207.88 18.41 42839.91 47802.07 2014-07-23 17:17:11.000 204 21207.90 18.39 42839.93 47802.09 2014-07-23 17:17:12.000 204 21207.91 18.37 42839.90 47802.10 2014-07-23 17:17:13.000 204 21207.94 18.36 42839.90 47802.08 2014-07-23 17:17:14.000 204 21207.98 18.35 42839.89 47802.10 2014-07-23 17:17:15.000 204 21207.98 18.35 42839.89 47802.09 2014-07-23 17:17:16.000 204 21208.01 18.38 42839.85 47802.10 2014-07-23 17:17:17.000 204 21208.03 18.39 42839.79 47802.09 2014-07-23 17:17:18.000 204 21208.02 18.40 42839.79 47802.07 2014-07-23 17:17:19.000 204 21208.03 18.40 42839.76 47802.03 2014-07-23 17:17:20.000 204 21208.03 18.39 42839.74 47802.01 2014-07-23 17:17:21.000 204 21208.01 18.38 42839.74 47801.99 2014-07-23 17:17:22.000 204 21208.01 18.37 42839.73 47801.98 2014-07-23 17:17:23.000 204 21207.98 18.35 42839.74 47801.98 2014-07-23 17:17:24.000 204 21207.97 18.33 42839.73 47801.96 2014-07-23 17:17:25.000 204 21207.96 18.32 42839.72 47801.97 2014-07-23 17:17:26.000 204 21207.96 18.31 42839.72 47801.97 2014-07-23 17:17:27.000 204 21207.92 18.31 42839.73 47801.95 2014-07-23 17:17:28.000 204 21207.88 18.30 42839.71 47801.91 2014-07-23 17:17:29.000 204 21207.86 18.30 42839.75 47801.92 2014-07-23 17:17:30.000 204 21207.82 18.28 42839.76 47801.90 2014-07-23 17:17:31.000 204 21207.85 18.25 42839.72 47801.90 2014-07-23 17:17:32.000 204 21207.89 18.20 42839.73 47801.91 2014-07-23 17:17:33.000 204 21207.89 18.14 42839.77 47801.91 2014-07-23 17:17:34.000 204 21207.88 18.11 42839.78 47801.91 2014-07-23 17:17:35.000 204 21207.85 18.08 42839.77 47801.94 2014-07-23 17:17:36.000 204 21207.82 18.05 42839.81 47801.94 2014-07-23 17:17:37.000 204 21207.79 18.01 42839.81 47801.93 2014-07-23 17:17:38.000 204 21207.78 17.99 42839.87 47801.97 2014-07-23 17:17:39.000 204 21207.78 17.98 42839.88 47801.98 2014-07-23 17:17:40.000 204 21207.80 17.95 42839.87 47801.96 2014-07-23 17:17:41.000 204 21207.81 17.96 42839.87 47802.00 2014-07-23 17:17:42.000 204 21207.86 17.98 42839.83 47802.01 2014-07-23 17:17:43.000 204 21207.88 17.97 42839.84 47802.01 2014-07-23 17:17:44.000 204 21207.85 17.97 42839.85 47802.02 2014-07-23 17:17:45.000 204 21207.83 17.98 42839.87 47801.98 2014-07-23 17:17:46.000 204 21207.82 17.99 42839.84 47801.97 2014-07-23 17:17:47.000 204 21207.82 18.00 42839.79 47801.96 2014-07-23 17:17:48.000 204 21207.79 18.04 42839.77 47801.93 2014-07-23 17:17:49.000 204 21207.80 18.08 42839.73 47801.88 2014-07-23 17:17:50.000 204 21207.82 18.06 42839.69 47801.87 2014-07-23 17:17:51.000 204 21207.81 18.03 42839.69 47801.86 2014-07-23 17:17:52.000 204 21207.83 18.00 42839.69 47801.85 2014-07-23 17:17:53.000 204 21207.87 17.99 42839.72 47801.85 2014-07-23 17:17:54.000 204 21207.95 18.00 42839.70 47801.89 2014-07-23 17:17:55.000 204 21208.01 17.98 42839.71 47801.90 2014-07-23 17:17:56.000 204 21208.02 17.99 42839.70 47801.90 2014-07-23 17:17:57.000 204 21208.03 17.96 42839.71 47801.88 2014-07-23 17:17:58.000 204 21208.10 17.99 42839.68 47801.91 2014-07-23 17:17:59.000 204 21208.10 18.01 42839.67 47801.89 2014-07-23 17:18:00.000 204 21208.04 18.08 42839.60 47801.84 2014-07-23 17:18:01.000 204 21208.02 18.14 42839.48 47801.79 2014-07-23 17:18:02.000 204 21208.01 18.19 42839.40 47801.74 2014-07-23 17:18:03.000 204 21208.02 18.18 42839.37 47801.70 2014-07-23 17:18:04.000 204 21208.02 18.16 42839.37 47801.68 2014-07-23 17:18:05.000 204 21208.05 18.15 42839.38 47801.68 2014-07-23 17:18:06.000 204 21208.06 18.12 42839.39 47801.65 2014-07-23 17:18:07.000 204 21208.03 18.08 42839.39 47801.66 2014-07-23 17:18:08.000 204 21208.04 18.09 42839.41 47801.64 2014-07-23 17:18:09.000 204 21208.08 18.06 42839.43 47801.68 2014-07-23 17:18:10.000 204 21208.08 18.03 42839.43 47801.70 2014-07-23 17:18:11.000 204 21208.08 18.00 42839.46 47801.73 2014-07-23 17:18:12.000 204 21208.01 18.06 42839.48 47801.75 2014-07-23 17:18:13.000 204 21207.87 18.30 42839.41 47801.71 2014-07-23 17:18:14.000 204 21207.82 18.49 42839.29 47801.60 2014-07-23 17:18:15.000 204 21207.78 18.55 42839.19 47801.44 2014-07-23 17:18:16.000 204 21207.82 18.51 42839.11 47801.36 2014-07-23 17:18:17.000 204 21207.87 18.38 42839.10 47801.31 2014-07-23 17:18:18.000 204 21207.96 18.19 42839.14 47801.37 2014-07-23 17:18:19.000 204 21207.98 18.07 42839.25 47801.42 2014-07-23 17:18:20.000 204 21207.98 18.01 42839.31 47801.53 2014-07-23 17:18:21.000 204 21208.00 17.93 42839.34 47801.60 2014-07-23 17:18:22.000 204 21208.01 17.89 42839.43 47801.64 2014-07-23 17:18:23.000 204 21208.03 17.83 42839.48 47801.73 2014-07-23 17:18:24.000 204 21207.96 17.81 42839.54 47801.73 2014-07-23 17:18:25.000 204 21207.94 17.84 42839.57 47801.74 2014-07-23 17:18:26.000 204 21207.92 17.86 42839.56 47801.77 2014-07-23 17:18:27.000 204 21207.92 17.85 42839.53 47801.77 2014-07-23 17:18:28.000 204 21207.90 17.85 42839.55 47801.77 2014-07-23 17:18:29.000 204 21207.90 17.82 42839.52 47801.73 2014-07-23 17:18:30.000 204 21207.90 17.84 42839.50 47801.72 2014-07-23 17:18:31.000 204 21207.86 17.85 42839.49 47801.72 2014-07-23 17:18:32.000 204 21207.86 17.85 42839.44 47801.67 2014-07-23 17:18:33.000 204 21207.84 17.82 42839.46 47801.66 2014-07-23 17:18:34.000 204 21207.80 17.85 42839.44 47801.63 2014-07-23 17:18:35.000 204 21207.76 17.89 42839.41 47801.59 2014-07-23 17:18:36.000 204 21207.73 17.91 42839.38 47801.55 2014-07-23 17:18:37.000 204 21207.68 17.88 42839.35 47801.51 2014-07-23 17:18:38.000 204 21207.66 17.83 42839.31 47801.47 2014-07-23 17:18:39.000 204 21207.67 17.77 42839.33 47801.47 2014-07-23 17:18:40.000 204 21207.65 17.76 42839.38 47801.48 2014-07-23 17:18:41.000 204 21207.67 17.75 42839.37 47801.49 2014-07-23 17:18:42.000 204 21207.69 17.77 42839.37 47801.50 2014-07-23 17:18:43.000 204 21207.67 17.79 42839.38 47801.53 2014-07-23 17:18:44.000 204 21207.67 17.83 42839.37 47801.51 2014-07-23 17:18:45.000 204 21207.69 17.84 42839.34 47801.51 2014-07-23 17:18:46.000 204 21207.69 17.84 42839.33 47801.50 2014-07-23 17:18:47.000 204 21207.76 17.85 42839.32 47801.50 2014-07-23 17:18:48.000 204 21207.74 17.88 42839.36 47801.47 2014-07-23 17:18:49.000 204 21207.75 17.86 42839.35 47801.49 2014-07-23 17:18:50.000 204 21207.72 17.91 42839.32 47801.48 2014-07-23 17:18:51.000 204 21207.66 17.94 42839.23 47801.44 2014-07-23 17:18:52.000 204 21207.65 17.96 42839.20 47801.41 2014-07-23 17:18:53.000 204 21207.64 17.95 42839.18 47801.34 2014-07-23 17:18:54.000 204 21207.61 17.90 42839.16 47801.31 2014-07-23 17:18:55.000 204 21207.58 17.85 42839.15 47801.28 2014-07-23 17:18:56.000 204 21207.60 17.80 42839.17 47801.28 2014-07-23 17:18:57.000 204 21207.61 17.76 42839.20 47801.30 2014-07-23 17:18:58.000 204 21207.58 17.75 42839.18 47801.29 2014-07-23 17:18:59.000 204 21207.59 17.74 42839.20 47801.31 2014-07-23 17:19:00.000 204 21207.59 17.72 42839.19 47801.30 2014-07-23 17:19:01.000 204 21207.60 17.71 42839.18 47801.31 2014-07-23 17:19:02.000 204 21207.58 17.70 42839.21 47801.29 2014-07-23 17:19:03.000 204 21207.60 17.67 42839.17 47801.29 2014-07-23 17:19:04.000 204 21207.63 17.64 42839.20 47801.32 2014-07-23 17:19:05.000 204 21207.65 17.57 42839.22 47801.33 2014-07-23 17:19:06.000 204 21207.69 17.53 42839.24 47801.36 2014-07-23 17:19:07.000 204 21207.70 17.51 42839.26 47801.40 2014-07-23 17:19:08.000 204 21207.68 17.49 42839.28 47801.40 2014-07-23 17:19:09.000 204 21207.65 17.48 42839.30 47801.40 2014-07-23 17:19:10.000 204 21207.64 17.46 42839.30 47801.39 2014-07-23 17:19:11.000 204 21207.67 17.45 42839.34 47801.44 2014-07-23 17:19:12.000 204 21207.78 17.41 42839.35 47801.46 2014-07-23 17:19:13.000 204 21207.83 17.35 42839.37 47801.53 2014-07-23 17:19:14.000 204 21207.89 17.37 42839.42 47801.59 2014-07-23 17:19:15.000 204 21207.94 17.36 42839.43 47801.63 2014-07-23 17:19:16.000 204 21207.94 17.33 42839.45 47801.67 2014-07-23 17:19:17.000 204 21207.97 17.31 42839.49 47801.70 2014-07-23 17:19:18.000 204 21208.00 17.24 42839.48 47801.75 2014-07-23 17:19:19.000 204 21208.01 17.21 42839.55 47801.77 2014-07-23 17:19:20.000 204 21207.99 17.22 42839.58 47801.83 2014-07-23 17:19:21.000 204 21207.98 17.22 42839.57 47801.83 2014-07-23 17:19:22.000 204 21207.98 17.22 42839.57 47801.80 2014-07-23 17:19:23.000 204 21207.98 17.21 42839.57 47801.77 2014-07-23 17:19:24.000 204 21208.04 17.19 42839.58 47801.82 2014-07-23 17:19:25.000 204 21208.09 17.17 42839.58 47801.83 2014-07-23 17:19:26.000 204 21208.13 17.16 42839.60 47801.84 2014-07-23 17:19:27.000 204 21208.16 17.16 42839.60 47801.89 2014-07-23 17:19:28.000 204 21208.19 17.12 42839.62 47801.91 2014-07-23 17:19:29.000 204 21208.19 17.10 42839.65 47801.95 2014-07-23 17:19:30.000 204 21208.22 17.09 42839.69 47801.99 2014-07-23 17:19:31.000 204 21208.25 17.08 42839.69 47802.02 2014-07-23 17:19:32.000 204 21208.27 17.07 42839.71 47802.03 2014-07-23 17:19:33.000 204 21208.27 17.08 42839.68 47802.02 2014-07-23 17:19:34.000 204 21208.27 17.07 42839.70 47802.04 2014-07-23 17:19:35.000 204 21208.28 17.10 42839.68 47802.04 2014-07-23 17:19:36.000 204 21208.27 17.15 42839.65 47802.04 2014-07-23 17:19:37.000 204 21208.27 17.17 42839.61 47802.02 2014-07-23 17:19:38.000 204 21208.23 17.23 42839.57 47802.00 2014-07-23 17:19:39.000 204 21208.26 17.25 42839.56 47801.95 2014-07-23 17:19:40.000 204 21208.29 17.23 42839.56 47801.96 2014-07-23 17:19:41.000 204 21208.31 17.18 42839.54 47801.93 2014-07-23 17:19:42.000 204 21208.31 17.13 42839.55 47801.94 2014-07-23 17:19:43.000 204 21208.29 17.13 42839.57 47801.94 2014-07-23 17:19:44.000 204 21208.32 17.11 42839.61 47801.96 2014-07-23 17:19:45.000 204 21208.32 17.09 42839.60 47802.00 2014-07-23 17:19:46.000 204 21208.36 17.09 42839.60 47802.00 2014-07-23 17:19:47.000 204 21208.36 17.04 42839.64 47802.04 2014-07-23 17:19:48.000 204 21208.41 17.03 42839.66 47802.06 2014-07-23 17:19:49.000 204 21208.45 17.03 42839.67 47802.09 2014-07-23 17:19:50.000 204 21208.45 17.07 42839.67 47802.13 2014-07-23 17:19:51.000 204 21208.46 17.10 42839.68 47802.13 2014-07-23 17:19:52.000 204 21208.47 17.11 42839.70 47802.12 2014-07-23 17:19:53.000 204 21208.45 17.13 42839.68 47802.14 2014-07-23 17:19:54.000 204 21208.46 17.14 42839.67 47802.12 2014-07-23 17:19:55.000 204 21208.46 17.16 42839.64 47802.12 2014-07-23 17:19:56.000 204 21208.51 17.17 42839.64 47802.15 2014-07-23 17:19:57.000 204 21208.50 17.17 42839.65 47802.17 2014-07-23 17:19:58.000 204 21208.48 17.24 42839.63 47802.14 2014-07-23 17:19:59.000 204 21208.48 17.29 42839.61 47802.14 2014-07-23 17:20:00.000 204 21208.49 17.32 42839.57 47802.11 2014-07-23 17:20:01.000 204 21208.50 17.32 42839.55 47802.07 2014-07-23 17:20:02.000 204 21208.54 17.31 42839.53 47802.08 2014-07-23 17:20:03.000 204 21208.54 17.30 42839.53 47802.08 2014-07-23 17:20:04.000 204 21208.53 17.29 42839.54 47802.04 2014-07-23 17:20:05.000 204 21208.50 17.30 42839.56 47802.04 2014-07-23 17:20:06.000 204 21208.51 17.29 42839.58 47802.05 2014-07-23 17:20:07.000 204 21208.48 17.28 42839.54 47802.03 2014-07-23 17:20:08.000 204 21208.49 17.27 42839.55 47802.06 2014-07-23 17:20:09.000 204 21208.49 17.27 42839.56 47802.05 2014-07-23 17:20:10.000 204 21208.50 17.24 42839.56 47802.06 2014-07-23 17:20:11.000 204 21208.51 17.22 42839.55 47802.05 2014-07-23 17:20:12.000 204 21208.52 17.20 42839.56 47802.07 2014-07-23 17:20:13.000 204 21208.54 17.22 42839.57 47802.07 2014-07-23 17:20:14.000 204 21208.55 17.25 42839.53 47802.05 2014-07-23 17:20:15.000 204 21208.58 17.27 42839.54 47802.09 2014-07-23 17:20:16.000 204 21208.61 17.30 42839.55 47802.08 2014-07-23 17:20:17.000 204 21208.62 17.29 42839.52 47802.06 2014-07-23 17:20:18.000 204 21208.66 17.30 42839.47 47802.07 2014-07-23 17:20:19.000 204 21208.68 17.31 42839.48 47802.06 2014-07-23 17:20:20.000 204 21208.67 17.31 42839.47 47802.04 2014-07-23 17:20:21.000 204 21208.67 17.31 42839.47 47802.05 2014-07-23 17:20:22.000 204 21208.69 17.30 42839.42 47802.07 2014-07-23 17:20:23.000 204 21208.71 17.36 42839.47 47802.04 2014-07-23 17:20:24.000 204 21208.71 17.37 42839.45 47802.03 2014-07-23 17:20:25.000 204 21208.69 17.37 42839.39 47802.02 2014-07-23 17:20:26.000 204 21208.70 17.36 42839.36 47802.00 2014-07-23 17:20:27.000 204 21208.70 17.37 42839.38 47801.98 2014-07-23 17:20:28.000 204 21208.70 17.37 42839.36 47801.97 2014-07-23 17:20:29.000 204 21208.68 17.38 42839.33 47801.97 2014-07-23 17:20:30.000 204 21208.64 17.38 42839.35 47801.93 2014-07-23 17:20:31.000 204 21208.66 17.41 42839.40 47801.94 2014-07-23 17:20:32.000 204 21208.65 17.42 42839.36 47801.91 2014-07-23 17:20:33.000 204 21208.61 17.44 42839.33 47801.91 2014-07-23 17:20:34.000 204 21208.60 17.47 42839.32 47801.89 2014-07-23 17:20:35.000 204 21208.59 17.45 42839.29 47801.87 2014-07-23 17:20:36.000 204 21208.57 17.47 42839.24 47801.87 2014-07-23 17:20:37.000 204 21208.62 17.51 42839.22 47801.85 2014-07-23 17:20:38.000 204 21208.65 17.55 42839.21 47801.83 2014-07-23 17:20:39.000 204 21208.67 17.56 42839.23 47801.83 2014-07-23 17:20:40.000 204 21208.70 17.59 42839.23 47801.80 2014-07-23 17:20:41.000 204 21208.69 17.60 42839.19 47801.79 2014-07-23 17:20:42.000 204 21208.72 17.62 42839.19 47801.82 2014-07-23 17:20:43.000 204 21208.77 17.65 42839.15 47801.80 2014-07-23 17:20:44.000 204 21208.80 17.66 42839.16 47801.77 2014-07-23 17:20:45.000 204 21208.79 17.61 42839.14 47801.78 2014-07-23 17:20:46.000 204 21208.80 17.62 42839.14 47801.77 2014-07-23 17:20:47.000 204 21208.81 17.62 42839.13 47801.82 2014-07-23 17:20:48.000 204 21208.83 17.64 42839.14 47801.82 2014-07-23 17:20:49.000 204 21208.85 17.64 42839.13 47801.82 2014-07-23 17:20:50.000 204 21208.87 17.63 42839.13 47801.82 2014-07-23 17:20:51.000 204 21208.91 17.63 42839.15 47801.85 2014-07-23 17:20:52.000 204 21208.96 17.62 42839.15 47801.86 2014-07-23 17:20:53.000 204 21208.98 17.56 42839.19 47801.89 2014-07-23 17:20:54.000 204 21209.01 17.53 42839.20 47801.90 2014-07-23 17:20:55.000 204 21209.04 17.51 42839.23 47801.95 2014-07-23 17:20:56.000 204 21209.04 17.57 42839.22 47801.98 2014-07-23 17:20:57.000 204 21209.08 17.60 42839.20 47801.99 2014-07-23 17:20:58.000 204 21209.12 17.59 42839.19 47802.01 2014-07-23 17:20:59.000 204 21209.18 17.55 42839.17 47801.99 2014-07-23 17:21:00.000 204 21209.20 17.52 42839.22 47802.01 2014-07-23 17:21:01.000 204 21209.24 17.47 42839.27 47802.04 2014-07-23 17:21:02.000 204 21209.26 17.38 42839.26 47802.07 2014-07-23 17:21:03.000 204 21209.32 17.32 42839.36 47802.12 2014-07-23 17:21:04.000 204 21209.33 17.32 42839.40 47802.19 2014-07-23 17:21:05.000 204 21209.34 17.35 42839.39 47802.24 2014-07-23 17:21:06.000 204 21209.33 17.37 42839.36 47802.27 2014-07-23 17:21:07.000 204 21209.39 17.34 42839.36 47802.24 2014-07-23 17:21:08.000 204 21209.41 17.31 42839.38 47802.29 2014-07-23 17:21:09.000 204 21209.42 17.26 42839.42 47802.30 2014-07-23 17:21:10.000 204 21209.43 17.24 42839.48 47802.34 2014-07-23 17:21:11.000 204 21209.44 17.22 42839.49 47802.38 2014-07-23 17:21:12.000 204 21209.47 17.24 42839.50 47802.41 2014-07-23 17:21:13.000 204 21209.50 17.22 42839.51 47802.43 2014-07-23 17:21:14.000 204 21209.49 17.20 42839.54 47802.49 2014-07-23 17:21:15.000 204 21209.50 17.22 42839.57 47802.46 2014-07-23 17:21:16.000 204 21209.52 17.24 42839.56 47802.48 2014-07-23 17:21:17.000 204 21209.53 17.25 42839.52 47802.52 2014-07-23 17:21:18.000 204 21209.54 17.25 42839.52 47802.49 2014-07-23 17:21:19.000 204 21209.58 17.28 42839.52 47802.50 2014-07-23 17:21:20.000 204 21209.59 17.26 42839.53 47802.49 2014-07-23 17:21:21.000 204 21209.60 17.24 42839.49 47802.48 2014-07-23 17:21:22.000 204 21209.62 17.17 42839.51 47802.50 2014-07-23 17:21:23.000 204 21209.67 17.14 42839.53 47802.53 2014-07-23 17:21:24.000 204 21209.72 17.11 42839.58 47802.57 2014-07-23 17:21:25.000 204 21209.81 17.10 42839.57 47802.59 2014-07-23 17:21:26.000 204 21209.84 17.08 42839.57 47802.64 2014-07-23 17:21:27.000 204 21209.85 17.11 42839.58 47802.68 2014-07-23 17:21:28.000 204 21209.91 17.12 42839.59 47802.68 2014-07-23 17:21:29.000 204 21209.90 17.10 42839.62 47802.72 2014-07-23 17:21:30.000 204 21209.88 17.09 42839.67 47802.73 2014-07-23 17:21:31.000 204 21209.93 17.09 42839.69 47802.74 2014-07-23 17:21:32.000 204 21209.95 17.08 42839.66 47802.75 2014-07-23 17:21:33.000 204 21209.92 17.10 42839.66 47802.76 2014-07-23 17:21:34.000 204 21209.92 17.12 42839.68 47802.77 2014-07-23 17:21:35.000 204 21209.92 17.15 42839.64 47802.77 2014-07-23 17:21:36.000 204 21209.93 17.13 42839.67 47802.74 2014-07-23 17:21:37.000 204 21209.95 17.14 42839.69 47802.78 2014-07-23 17:21:38.000 204 21209.95 17.14 42839.70 47802.77 2014-07-23 17:21:39.000 204 21209.92 17.13 42839.67 47802.78 2014-07-23 17:21:40.000 204 21209.94 17.15 42839.67 47802.78 2014-07-23 17:21:41.000 204 21209.94 17.14 42839.69 47802.79 2014-07-23 17:21:42.000 204 21209.95 17.15 42839.70 47802.79 2014-07-23 17:21:43.000 204 21209.94 17.19 42839.69 47802.79 2014-07-23 17:21:44.000 204 21209.93 17.23 42839.71 47802.77 2014-07-23 17:21:45.000 204 21209.91 17.24 42839.70 47802.75 2014-07-23 17:21:46.000 204 21209.92 17.28 42839.68 47802.79 2014-07-23 17:21:47.000 204 21209.91 17.31 42839.67 47802.75 2014-07-23 17:21:48.000 204 21209.93 17.36 42839.65 47802.76 2014-07-23 17:21:49.000 204 21209.94 17.41 42839.61 47802.72 2014-07-23 17:21:50.000 204 21209.96 17.43 42839.58 47802.72 2014-07-23 17:21:51.000 204 21209.97 17.47 42839.57 47802.72 2014-07-23 17:21:52.000 204 21210.00 17.47 42839.55 47802.69 2014-07-23 17:21:53.000 204 21210.03 17.46 42839.57 47802.70 2014-07-23 17:21:54.000 204 21210.09 17.44 42839.55 47802.72 2014-07-23 17:21:55.000 204 21210.15 17.38 42839.56 47802.73 2014-07-23 17:21:56.000 204 21210.20 17.37 42839.57 47802.77 2014-07-23 17:21:57.000 204 21210.25 17.36 42839.58 47802.80 2014-07-23 17:21:58.000 204 21210.23 17.35 42839.60 47802.80 2014-07-23 17:21:59.000 204 21210.25 17.36 42839.56 47802.84 2014-07-23 17:22:00.000 204 21210.29 17.36 42839.58 47802.85 2014-07-23 17:22:01.000 204 21210.30 17.37 42839.58 47802.87 2014-07-23 17:22:02.000 204 21210.32 17.36 42839.58 47802.88 2014-07-23 17:22:03.000 204 21210.33 17.34 42839.57 47802.87 2014-07-23 17:22:04.000 204 21210.33 17.36 42839.60 47802.89 2014-07-23 17:22:05.000 204 21210.32 17.32 42839.61 47802.89 2014-07-23 17:22:06.000 204 21210.37 17.31 42839.65 47802.90 2014-07-23 17:22:07.000 204 21210.40 17.29 42839.63 47802.90 2014-07-23 17:22:08.000 204 21210.41 17.32 42839.63 47802.94 2014-07-23 17:22:09.000 204 21210.43 17.33 42839.66 47802.94 2014-07-23 17:22:10.000 204 21210.47 17.34 42839.66 47802.98 2014-07-23 17:22:11.000 204 21210.48 17.35 42839.67 47802.96 2014-07-23 17:22:12.000 204 21210.48 17.37 42839.64 47803.01 2014-07-23 17:22:13.000 204 21210.50 17.39 42839.69 47802.99 2014-07-23 17:22:14.000 204 21210.53 17.40 42839.66 47802.99 2014-07-23 17:22:15.000 204 21210.52 17.42 42839.63 47802.99 2014-07-23 17:22:16.000 204 21210.51 17.47 42839.60 47802.99 2014-07-23 17:22:17.000 204 21210.46 17.48 42839.61 47802.97 2014-07-23 17:22:18.000 204 21210.43 17.50 42839.57 47802.96 2014-07-23 17:22:19.000 204 21210.46 17.54 42839.56 47802.90 2014-07-23 17:22:20.000 204 21210.43 17.57 42839.54 47802.89 2014-07-23 17:22:21.000 204 21210.40 17.57 42839.56 47802.88 2014-07-23 17:22:22.000 204 21210.34 17.56 42839.56 47802.88 2014-07-23 17:22:23.000 204 21210.27 17.56 42839.58 47802.88 2014-07-23 17:22:24.000 204 21210.21 17.62 42839.58 47802.84 2014-07-23 17:22:25.000 204 21210.17 17.65 42839.59 47802.80 2014-07-23 17:22:26.000 204 21210.10 17.71 42839.58 47802.78 2014-07-23 17:22:27.000 204 21210.05 17.77 42839.50 47802.73 2014-07-23 17:22:28.000 204 21209.97 17.80 42839.53 47802.68 2014-07-23 17:22:29.000 204 21209.90 17.82 42839.51 47802.64 2014-07-23 17:22:30.000 204 21209.85 17.83 42839.50 47802.62 2014-07-23 17:22:31.000 204 21209.78 17.84 42839.53 47802.60 2014-07-23 17:22:32.000 204 21209.71 17.88 42839.53 47802.57 2014-07-23 17:22:33.000 204 21209.62 17.94 42839.54 47802.52 2014-07-23 17:22:34.000 204 21209.53 17.99 42839.50 47802.48 2014-07-23 17:22:35.000 204 21209.44 18.00 42839.46 47802.44 2014-07-23 17:22:36.000 204 21209.34 18.03 42839.48 47802.38 2014-07-23 17:22:37.000 204 21209.24 18.07 42839.50 47802.33 2014-07-23 17:22:38.000 204 21209.20 18.14 42839.47 47802.28 2014-07-23 17:22:39.000 204 21209.14 18.20 42839.44 47802.26 2014-07-23 17:22:40.000 204 21209.08 18.26 42839.42 47802.18 2014-07-23 17:22:41.000 204 21209.04 18.29 42839.41 47802.14 2014-07-23 17:22:42.000 204 21208.97 18.31 42839.37 47802.09 2014-07-23 17:22:43.000 204 21208.92 18.34 42839.35 47802.04 2014-07-23 17:22:44.000 204 21208.89 18.38 42839.33 47802.01 2014-07-23 17:22:45.000 204 21208.85 18.40 42839.32 47801.96 2014-07-23 17:22:46.000 204 21208.85 18.38 42839.31 47801.94 2014-07-23 17:22:47.000 204 21208.80 18.43 42839.31 47801.94 2014-07-23 17:22:48.000 204 21208.72 18.38 42839.32 47801.90 2014-07-23 17:22:49.000 204 21208.65 18.36 42839.25 47801.83 2014-07-23 17:22:50.000 204 21208.62 18.29 42839.25 47801.78 2014-07-23 17:22:51.000 204 21208.63 18.20 42839.30 47801.77 2014-07-23 17:22:52.000 204 21208.66 18.18 42839.31 47801.81 2014-07-23 17:22:53.000 204 21208.67 18.19 42839.37 47801.87 2014-07-23 17:22:54.000 204 21208.69 18.21 42839.41 47801.92 2014-07-23 17:22:55.000 204 21208.69 18.25 42839.44 47801.97 2014-07-23 17:22:56.000 204 21208.67 18.32 42839.46 47802.01 2014-07-23 17:22:57.000 204 21208.64 18.40 42839.44 47801.99 2014-07-23 17:22:58.000 204 21208.66 18.42 42839.44 47802.01 2014-07-23 17:22:59.000 204 21208.61 18.45 42839.44 47801.97 2014-07-23 17:23:00.000 204 21208.59 18.49 42839.45 47801.96 2014-07-23 17:23:01.000 204 21208.55 18.54 42839.40 47801.96 2014-07-23 17:23:02.000 204 21208.50 18.56 42839.39 47801.94 2014-07-23 17:23:03.000 204 21208.45 18.57 42839.37 47801.89 2014-07-23 17:23:04.000 204 21208.43 18.56 42839.36 47801.84 2014-07-23 17:23:05.000 204 21208.42 18.57 42839.37 47801.83 2014-07-23 17:23:06.000 204 21208.38 18.56 42839.37 47801.80 2014-07-23 17:23:07.000 204 21208.35 18.55 42839.38 47801.78 2014-07-23 17:23:08.000 204 21208.30 18.54 42839.38 47801.77 2014-07-23 17:23:09.000 204 21208.26 18.54 42839.41 47801.77 2014-07-23 17:23:10.000 204 21208.23 18.56 42839.38 47801.74 2014-07-23 17:23:11.000 204 21208.20 18.62 42839.38 47801.74 2014-07-23 17:23:12.000 204 21208.17 18.65 42839.36 47801.71 2014-07-23 17:23:13.000 204 21208.14 18.67 42839.32 47801.68 2014-07-23 17:23:14.000 204 21208.09 18.69 42839.30 47801.66 2014-07-23 17:23:15.000 204 21207.98 18.71 42839.32 47801.61 2014-07-23 17:23:16.000 204 21207.99 18.75 42839.31 47801.59 2014-07-23 17:23:17.000 204 21207.94 18.76 42839.29 47801.54 2014-07-23 17:23:18.000 204 21207.93 18.77 42839.27 47801.52 2014-07-23 17:23:19.000 204 21207.90 18.80 42839.25 47801.51 2014-07-23 17:23:20.000 204 21207.87 18.79 42839.24 47801.48 2014-07-23 17:23:21.000 204 21207.85 18.83 42839.23 47801.44 2014-07-23 17:23:22.000 204 21207.87 18.84 42839.20 47801.43 2014-07-23 17:23:23.000 204 21207.86 18.82 42839.19 47801.42 2014-07-23 17:23:24.000 204 21207.86 18.82 42839.17 47801.39 2014-07-23 17:23:25.000 204 21207.82 18.77 42839.17 47801.37 2014-07-23 17:23:26.000 204 21207.81 18.74 42839.14 47801.36 2014-07-23 17:23:27.000 204 21207.78 18.73 42839.13 47801.34 2014-07-23 17:23:28.000 204 21207.73 18.72 42839.12 47801.32 2014-07-23 17:23:29.000 204 21207.75 18.71 42839.11 47801.29 2014-07-23 17:23:30.000 204 21207.75 18.66 42839.10 47801.28 2014-07-23 17:23:31.000 204 21207.74 18.64 42839.13 47801.28 2014-07-23 17:23:32.000 204 21207.75 18.61 42839.16 47801.31 2014-07-23 17:23:33.000 204 21207.76 18.60 42839.16 47801.29 2014-07-23 17:23:34.000 204 21207.81 18.61 42839.19 47801.33 2014-07-23 17:23:35.000 204 21207.88 18.58 42839.20 47801.36 2014-07-23 17:23:36.000 204 21207.96 18.57 42839.19 47801.40 2014-07-23 17:23:37.000 204 21207.97 18.55 42839.23 47801.45 2014-07-23 17:23:38.000 204 21208.02 18.51 42839.25 47801.51 2014-07-23 17:23:39.000 204 21208.07 18.51 42839.28 47801.53 2014-07-23 17:23:40.000 204 21208.12 18.51 42839.31 47801.57 2014-07-23 17:23:41.000 204 21208.15 18.50 42839.31 47801.59 2014-07-23 17:23:42.000 204 21208.20 18.50 42839.33 47801.64 2014-07-23 17:23:43.000 204 21208.27 18.48 42839.31 47801.67 2014-07-23 17:23:44.000 204 21208.31 18.43 42839.34 47801.69 2014-07-23 17:23:45.000 204 21208.30 18.45 42839.37 47801.73 2014-07-23 17:23:46.000 204 21208.27 18.54 42839.34 47801.72 2014-07-23 17:23:47.000 204 21208.27 18.62 42839.30 47801.71 2014-07-23 17:23:48.000 204 21208.29 18.62 42839.27 47801.67 2014-07-23 17:23:49.000 204 21208.34 18.58 42839.27 47801.65 2014-07-23 17:23:50.000 204 21208.39 18.54 42839.29 47801.66 2014-07-23 17:23:51.000 204 21208.41 18.53 42839.33 47801.71 2014-07-23 17:23:52.000 204 21208.43 18.49 42839.32 47801.75 2014-07-23 17:23:53.000 204 21208.47 18.44 42839.35 47801.79 2014-07-23 17:23:54.000 204 21208.49 18.41 42839.37 47801.81 2014-07-23 17:23:55.000 204 21208.53 18.37 42839.40 47801.87 2014-07-23 17:23:56.000 204 21208.54 18.33 42839.42 47801.88 2014-07-23 17:23:57.000 204 21208.54 18.29 42839.45 47801.90 2014-07-23 17:23:58.000 204 21208.56 18.26 42839.54 47801.97 2014-07-23 17:23:59.000 204 21208.62 18.25 42839.55 47802.00 2014-07-23 17:24:00.000 204 21208.65 18.27 42839.52 47802.04 2014-07-23 17:24:01.000 204 21208.67 18.28 42839.51 47802.06 2014-07-23 17:24:02.000 204 21208.69 18.26 42839.50 47802.07 2014-07-23 17:24:03.000 204 21208.73 18.22 42839.54 47802.08 2014-07-23 17:24:04.000 204 21208.71 18.21 42839.57 47802.06 2014-07-23 17:24:05.000 204 21208.67 18.20 42839.58 47802.07 2014-07-23 17:24:06.000 204 21208.69 18.18 42839.60 47802.11 2014-07-23 17:24:07.000 204 21208.68 18.17 42839.61 47802.13 2014-07-23 17:24:08.000 204 21208.66 18.18 42839.62 47802.14 2014-07-23 17:24:09.000 204 21208.70 18.19 42839.66 47802.17 2014-07-23 17:24:10.000 204 21208.70 18.22 42839.63 47802.17 2014-07-23 17:24:11.000 204 21208.72 18.21 42839.60 47802.19 2014-07-23 17:24:12.000 204 21208.69 18.18 42839.62 47802.17 2014-07-23 17:24:13.000 204 21208.68 18.18 42839.63 47802.20 2014-07-23 17:24:14.000 204 21208.67 18.19 42839.68 47802.18 2014-07-23 17:24:15.000 204 21208.65 18.20 42839.66 47802.21 2014-07-23 17:24:16.000 204 21208.65 18.21 42839.65 47802.20 2014-07-23 17:24:17.000 204 21208.65 18.23 42839.65 47802.20 2014-07-23 17:24:18.000 204 21208.62 18.25 42839.63 47802.17 2014-07-23 17:24:19.000 204 21208.55 18.28 42839.63 47802.18 2014-07-23 17:24:20.000 204 21208.53 18.28 42839.66 47802.15 2014-07-23 17:24:21.000 204 21208.46 18.29 42839.65 47802.12 2014-07-23 17:24:22.000 204 21208.45 18.28 42839.66 47802.13 2014-07-23 17:24:23.000 204 21208.45 18.27 42839.66 47802.11 2014-07-23 17:24:24.000 204 21208.45 18.31 42839.67 47802.11 2014-07-23 17:24:25.000 204 21208.46 18.35 42839.65 47802.11 2014-07-23 17:24:26.000 204 21208.44 18.34 42839.67 47802.10 2014-07-23 17:24:27.000 204 21208.42 18.35 42839.66 47802.08 2014-07-23 17:24:28.000 204 21208.43 18.37 42839.67 47802.09 2014-07-23 17:24:29.000 204 21208.40 18.39 42839.63 47802.08 2014-07-23 17:24:30.000 204 21208.36 18.40 42839.62 47802.04 2014-07-23 17:24:31.000 204 21208.36 18.45 42839.57 47802.02 2014-07-23 17:24:32.000 204 21208.35 18.49 42839.52 47801.99 2014-07-23 17:24:33.000 204 21208.34 18.50 42839.48 47801.95 2014-07-23 17:24:34.000 204 21208.37 18.51 42839.49 47801.91 2014-07-23 17:24:35.000 204 21208.35 18.54 42839.49 47801.89 2014-07-23 17:24:36.000 204 21208.35 18.53 42839.46 47801.89 2014-07-23 17:24:37.000 204 21208.36 18.49 42839.48 47801.87 2014-07-23 17:24:38.000 204 21208.38 18.50 42839.48 47801.88 2014-07-23 17:24:39.000 204 21208.39 18.51 42839.47 47801.89 2014-07-23 17:24:40.000 204 21208.38 18.49 42839.46 47801.90 2014-07-23 17:24:41.000 204 21208.37 18.51 42839.45 47801.92 2014-07-23 17:24:42.000 204 21208.39 18.50 42839.45 47801.89 2014-07-23 17:24:43.000 204 21208.38 18.55 42839.44 47801.89 2014-07-23 17:24:44.000 204 21208.39 18.60 42839.40 47801.90 2014-07-23 17:24:45.000 204 21208.41 18.61 42839.38 47801.88 2014-07-23 17:24:46.000 204 21208.36 18.63 42839.36 47801.85 2014-07-23 17:24:47.000 204 21208.37 18.63 42839.35 47801.79 2014-07-23 17:24:48.000 204 21208.34 18.63 42839.37 47801.83 2014-07-23 17:24:49.000 204 21208.28 18.62 42839.39 47801.78 2014-07-23 17:24:50.000 204 21208.25 18.60 42839.40 47801.77 2014-07-23 17:24:51.000 204 21208.20 18.62 42839.42 47801.77 2014-07-23 17:24:52.000 204 21208.16 18.65 42839.45 47801.76 2014-07-23 17:24:53.000 204 21208.11 18.69 42839.43 47801.74 2014-07-23 17:24:54.000 204 21208.06 18.70 42839.42 47801.73 2014-07-23 17:24:55.000 204 21208.05 18.72 42839.43 47801.72 2014-07-23 17:24:56.000 204 21208.04 18.73 42839.43 47801.72 2014-07-23 17:24:57.000 204 21208.05 18.77 42839.44 47801.71 2014-07-23 17:24:58.000 204 21208.10 18.78 42839.40 47801.70 2014-07-23 17:24:59.000 204 21208.08 18.80 42839.40 47801.71 2014-07-23 17:25:00.000 204 21208.06 18.79 42839.37 47801.70 2014-07-23 17:25:01.000 204 21208.06 18.81 42839.42 47801.71 2014-07-23 17:25:02.000 204 21208.08 18.81 42839.44 47801.72 2014-07-23 17:25:03.000 204 21208.05 18.80 42839.44 47801.72 2014-07-23 17:25:04.000 204 21208.01 18.81 42839.46 47801.70 2014-07-23 17:25:05.000 204 21208.00 18.89 42839.45 47801.73 2014-07-23 17:25:06.000 204 21208.05 18.88 42839.45 47801.71 2014-07-23 17:25:07.000 204 21208.06 18.86 42839.48 47801.73 2014-07-23 17:25:08.000 204 21208.01 18.87 42839.47 47801.72 2014-07-23 17:25:09.000 204 21207.96 18.84 42839.45 47801.71 2014-07-23 17:25:10.000 204 21207.94 18.83 42839.50 47801.73 2014-07-23 17:25:11.000 204 21207.91 18.84 42839.53 47801.74 2014-07-23 17:25:12.000 204 21207.88 18.89 42839.53 47801.71 2014-07-23 17:25:13.000 204 21207.89 18.91 42839.53 47801.72 2014-07-23 17:25:14.000 204 21207.84 18.92 42839.50 47801.69 2014-07-23 17:25:15.000 204 21207.77 18.96 42839.50 47801.68 2014-07-23 17:25:16.000 204 21207.75 18.97 42839.48 47801.63 2014-07-23 17:25:17.000 204 21207.70 18.98 42839.45 47801.60 2014-07-23 17:25:18.000 204 21207.65 19.01 42839.42 47801.55 2014-07-23 17:25:19.000 204 21207.59 19.01 42839.39 47801.51 2014-07-23 17:25:20.000 204 21207.53 18.95 42839.37 47801.48 2014-07-23 17:25:21.000 204 21207.46 18.92 42839.43 47801.46 2014-07-23 17:25:22.000 204 21207.43 18.97 42839.44 47801.45 2014-07-23 17:25:23.000 204 21207.37 18.97 42839.45 47801.45 2014-07-23 17:25:24.000 204 21207.34 18.97 42839.47 47801.45 2014-07-23 17:25:25.000 204 21207.30 18.97 42839.48 47801.43 2014-07-23 17:25:26.000 204 21207.25 18.99 42839.47 47801.41 2014-07-23 17:25:27.000 204 21207.23 19.01 42839.47 47801.38 2014-07-23 17:25:28.000 204 21207.20 19.05 42839.47 47801.36 2014-07-23 17:25:29.000 204 21207.14 19.10 42839.47 47801.35 2014-07-23 17:25:30.000 204 21207.07 19.17 42839.42 47801.29 2014-07-23 17:25:31.000 204 21207.01 19.24 42839.40 47801.25 2014-07-23 17:25:32.000 204 21206.99 19.30 42839.37 47801.22 2014-07-23 17:25:33.000 204 21206.96 19.29 42839.34 47801.16 2014-07-23 17:25:34.000 204 21206.90 19.29 42839.32 47801.12 2014-07-23 17:25:35.000 204 21206.88 19.30 42839.33 47801.08 2014-07-23 17:25:36.000 204 21206.87 19.30 42839.33 47801.10 2014-07-23 17:25:37.000 204 21206.88 19.27 42839.30 47801.08 2014-07-23 17:25:38.000 204 21206.92 19.24 42839.33 47801.10 2014-07-23 17:25:39.000 204 21206.92 19.24 42839.34 47801.11 2014-07-23 17:25:40.000 204 21206.89 19.23 42839.36 47801.14 2014-07-23 17:25:41.000 204 21206.86 19.28 42839.38 47801.14 2014-07-23 17:25:42.000 204 21206.85 19.30 42839.36 47801.14 2014-07-23 17:25:43.000 204 21206.83 19.33 42839.38 47801.12 2014-07-23 17:25:44.000 204 21206.86 19.30 42839.41 47801.13 2014-07-23 17:25:45.000 204 21206.84 19.26 42839.45 47801.14 2014-07-23 17:25:46.000 204 21206.85 19.24 42839.45 47801.20 2014-07-23 17:25:47.000 204 21206.87 19.21 42839.50 47801.20 2014-07-23 17:25:48.000 204 21206.87 19.19 42839.53 47801.23 2014-07-23 17:25:49.000 204 21206.86 19.19 42839.54 47801.25 2014-07-23 17:25:50.000 204 21206.87 19.17 42839.54 47801.26 2014-07-23 17:25:51.000 204 21206.87 19.16 42839.55 47801.27 2014-07-23 17:25:52.000 204 21206.84 19.15 42839.58 47801.27 2014-07-23 17:25:53.000 204 21206.83 19.15 42839.56 47801.29 2014-07-23 17:25:54.000 204 21206.82 19.14 42839.59 47801.30 2014-07-23 17:25:55.000 204 21206.84 19.11 42839.59 47801.29 2014-07-23 17:25:56.000 204 21206.84 19.12 42839.63 47801.29 2014-07-23 17:25:57.000 204 21206.81 19.16 42839.60 47801.30 2014-07-23 17:25:58.000 204 21206.80 19.19 42839.60 47801.26 2014-07-23 17:25:59.000 204 21206.78 19.22 42839.57 47801.24 2014-07-23 17:26:00.000 204 21206.76 19.22 42839.56 47801.22 2014-07-23 17:26:01.000 204 21206.72 19.20 42839.55 47801.21 2014-07-23 17:26:02.000 204 21206.69 19.18 42839.50 47801.16 2014-07-23 17:26:03.000 204 21206.70 19.11 42839.49 47801.13 2014-07-23 17:26:04.000 204 21206.72 19.09 42839.49 47801.13 2014-07-23 17:26:05.000 204 21206.73 19.08 42839.47 47801.14 2014-07-23 17:26:06.000 204 21206.75 19.10 42839.45 47801.14 2014-07-23 17:26:07.000 204 21206.73 19.11 42839.44 47801.10 2014-07-23 17:26:08.000 204 21206.74 19.12 42839.43 47801.11 2014-07-23 17:26:09.000 204 21206.72 19.16 42839.43 47801.11 2014-07-23 17:26:10.000 204 21206.75 19.15 42839.37 47801.08 2014-07-23 17:26:11.000 204 21206.75 19.18 42839.37 47801.08 2014-07-23 17:26:12.000 204 21206.75 19.17 42839.37 47801.06 2014-07-23 17:26:13.000 204 21206.79 19.16 42839.35 47801.06 2014-07-23 17:26:14.000 204 21206.80 19.16 42839.37 47801.06 2014-07-23 17:26:15.000 204 21206.82 19.16 42839.38 47801.06 2014-07-23 17:26:16.000 204 21206.82 19.14 42839.34 47801.04 2014-07-23 17:26:17.000 204 21206.78 19.15 42839.35 47801.03 2014-07-23 17:26:18.000 204 21206.72 19.16 42839.33 47801.03 2014-07-23 17:26:19.000 204 21206.73 19.20 42839.31 47801.01 2014-07-23 17:26:20.000 204 21206.72 19.26 42839.28 47800.99 2014-07-23 17:26:21.000 204 21206.69 19.29 42839.22 47800.96 2014-07-23 17:26:22.000 204 21206.69 19.28 42839.22 47800.94 2014-07-23 17:26:23.000 204 21206.73 19.28 42839.22 47800.91 2014-07-23 17:26:24.000 204 21206.72 19.27 42839.23 47800.91 2014-07-23 17:26:25.000 204 21206.74 19.27 42839.22 47800.91 2014-07-23 17:26:26.000 204 21206.72 19.26 42839.24 47800.92 2014-07-23 17:26:27.000 204 21206.71 19.27 42839.25 47800.91 2014-07-23 17:26:28.000 204 21206.76 19.29 42839.24 47800.93 2014-07-23 17:26:29.000 204 21206.80 19.31 42839.25 47800.94 2014-07-23 17:26:30.000 204 21206.84 19.31 42839.25 47800.95 2014-07-23 17:26:31.000 204 21206.90 19.26 42839.24 47800.97 2014-07-23 17:26:32.000 204 21206.94 19.23 42839.25 47800.99 2014-07-23 17:26:33.000 204 21206.94 19.21 42839.24 47801.03 2014-07-23 17:26:34.000 204 21207.00 19.19 42839.27 47801.06 2014-07-23 17:26:35.000 204 21207.03 19.18 42839.29 47801.07 2014-07-23 17:26:36.000 204 21206.99 19.16 42839.28 47801.07 2014-07-23 17:26:37.000 204 21206.98 19.11 42839.28 47801.08 2014-07-23 17:26:38.000 204 21206.98 19.10 42839.29 47801.11 2014-07-23 17:26:39.000 204 21207.01 19.09 42839.31 47801.10 2014-07-23 17:26:40.000 204 21206.99 19.08 42839.33 47801.14 2014-07-23 17:26:41.000 204 21207.03 19.07 42839.31 47801.14 2014-07-23 17:26:42.000 204 21207.02 19.07 42839.30 47801.12 2014-07-23 17:26:43.000 204 21207.01 19.08 42839.34 47801.13 2014-07-23 17:26:44.000 204 21207.00 19.09 42839.33 47801.13 2014-07-23 17:26:45.000 204 21206.98 19.11 42839.31 47801.13 2014-07-23 17:26:46.000 204 21206.95 19.14 42839.32 47801.13 2014-07-23 17:26:47.000 204 21206.96 19.17 42839.32 47801.10 2014-07-23 17:26:48.000 204 21206.94 19.24 42839.27 47801.08 2014-07-23 17:26:49.000 204 21206.91 19.29 42839.22 47801.04 2014-07-23 17:26:50.000 204 21206.84 19.30 42839.18 47800.98 2014-07-23 17:26:51.000 204 21206.77 19.32 42839.15 47800.93 2014-07-23 17:26:52.000 204 21206.75 19.31 42839.16 47800.91 2014-07-23 17:26:53.000 204 21206.73 19.34 42839.19 47800.88 2014-07-23 17:26:54.000 204 21206.66 19.39 42839.18 47800.87 2014-07-23 17:26:55.000 204 21206.57 19.46 42839.16 47800.86 2014-07-23 17:26:56.000 204 21206.54 19.54 42839.14 47800.82 2014-07-23 17:26:57.000 204 21206.48 19.55 42839.11 47800.77 2014-07-23 17:26:58.000 204 21206.44 19.52 42839.10 47800.72 2014-07-23 17:26:59.000 204 21206.42 19.45 42839.11 47800.71 2014-07-23 17:27:00.000 204 21206.46 19.36 42839.17 47800.71 2014-07-23 17:27:01.000 204 21206.47 19.33 42839.21 47800.73 2014-07-23 17:27:02.000 204 21206.45 19.30 42839.27 47800.81 2014-07-23 17:27:03.000 204 21206.42 19.29 42839.31 47800.83 2014-07-23 17:27:04.000 204 21206.38 19.30 42839.35 47800.84 2014-07-23 17:27:05.000 204 21206.39 19.24 42839.37 47800.88 2014-07-23 17:27:06.000 204 21206.39 19.24 42839.39 47800.90 2014-07-23 17:27:07.000 204 21206.38 19.28 42839.40 47800.89 2014-07-23 17:27:08.000 204 21206.37 19.27 42839.40 47800.90 2014-07-23 17:27:09.000 204 21206.38 19.25 42839.39 47800.88 2014-07-23 17:27:10.000 204 21206.36 19.28 42839.42 47800.91 2014-07-23 17:27:11.000 204 21206.35 19.26 42839.43 47800.91 2014-07-23 17:27:12.000 204 21206.33 19.26 42839.39 47800.89 2014-07-23 17:27:13.000 204 21206.30 19.26 42839.38 47800.90 2014-07-23 17:27:14.000 204 21206.31 19.25 42839.38 47800.88 2014-07-23 17:27:15.000 204 21206.27 19.28 42839.40 47800.85 2014-07-23 17:27:16.000 204 21206.26 19.30 42839.39 47800.87 2014-07-23 17:27:17.000 204 21206.25 19.31 42839.39 47800.83 2014-07-23 17:27:18.000 204 21206.20 19.30 42839.37 47800.81 2014-07-23 17:27:19.000 204 21206.18 19.33 42839.37 47800.81 2014-07-23 17:27:20.000 204 21206.18 19.36 42839.33 47800.77 2014-07-23 17:27:21.000 204 21206.20 19.37 42839.30 47800.76 2014-07-23 17:27:22.000 204 21206.23 19.36 42839.31 47800.75 2014-07-23 17:27:23.000 204 21206.24 19.35 42839.30 47800.75 2014-07-23 17:27:24.000 204 21206.25 19.32 42839.31 47800.76 2014-07-23 17:27:25.000 204 21206.28 19.30 42839.32 47800.77 2014-07-23 17:27:26.000 204 21206.29 19.26 42839.33 47800.77 2014-07-23 17:27:27.000 204 21206.35 19.23 42839.33 47800.80 2014-07-23 17:27:28.000 204 21206.41 19.21 42839.32 47800.84 2014-07-23 17:27:29.000 204 21206.44 19.18 42839.34 47800.87 2014-07-23 17:27:30.000 204 21206.49 19.17 42839.36 47800.91 2014-07-23 17:27:31.000 204 21206.55 19.15 42839.36 47800.94 2014-07-23 17:27:32.000 204 21206.60 19.13 42839.36 47800.98 2014-07-23 17:27:33.000 204 21206.67 19.10 42839.37 47800.98 2014-07-23 17:27:34.000 204 21206.72 19.10 42839.36 47801.02 2014-07-23 17:27:35.000 204 21206.77 19.10 42839.37 47801.06 2014-07-23 17:27:36.000 204 21206.82 19.05 42839.43 47801.09 2014-07-23 17:27:37.000 204 21206.86 19.01 42839.44 47801.13 2014-07-23 17:27:38.000 204 21206.91 19.02 42839.42 47801.16 2014-07-23 17:27:39.000 204 21206.92 19.04 42839.46 47801.16 2014-07-23 17:27:40.000 204 21206.95 19.03 42839.46 47801.19 2014-07-23 17:27:41.000 204 21206.99 19.02 42839.43 47801.24 2014-07-23 17:27:42.000 204 21207.05 19.02 42839.46 47801.24 2014-07-23 17:27:43.000 204 21207.08 19.01 42839.46 47801.26 2014-07-23 17:27:44.000 204 21207.06 18.99 42839.45 47801.28 2014-07-23 17:27:45.000 204 21207.08 18.96 42839.47 47801.30 2014-07-23 17:27:46.000 204 21207.08 18.96 42839.47 47801.31 2014-07-23 17:27:47.000 204 21207.08 18.96 42839.47 47801.28 2014-07-23 17:27:48.000 204 21207.04 18.95 42839.44 47801.28 2014-07-23 17:27:49.000 204 21206.99 18.97 42839.43 47801.26 2014-07-23 17:27:50.000 204 21206.96 18.99 42839.35 47801.22 2014-07-23 17:27:51.000 204 21206.91 18.97 42839.32 47801.14 2014-07-23 17:27:52.000 204 21206.84 19.01 42839.27 47801.08 2014-07-23 17:27:53.000 204 21206.78 18.99 42839.22 47801.02 2014-07-23 17:27:54.000 204 21206.73 18.98 42839.21 47800.93 2014-07-23 17:27:55.000 204 21206.71 18.94 42839.22 47800.87 2014-07-23 17:27:56.000 204 21206.67 18.95 42839.15 47800.85 2014-07-23 17:27:57.000 204 21206.64 18.97 42839.12 47800.81 2014-07-23 17:27:58.000 204 21206.57 19.03 42839.08 47800.77 2014-07-23 17:27:59.000 204 21206.52 19.14 42839.04 47800.71 2014-07-23 17:28:00.000 204 21206.46 19.22 42838.95 47800.62 2014-07-23 17:28:01.000 204 21206.41 19.24 42838.91 47800.57 2014-07-23 17:28:02.000 204 21206.40 19.24 42838.90 47800.49 2014-07-23 17:28:03.000 204 21206.41 19.23 42838.91 47800.45 2014-07-23 17:28:04.000 204 21206.36 19.22 42838.87 47800.42 2014-07-23 17:28:05.000 204 21206.35 19.21 42838.84 47800.44 2014-07-23 17:28:06.000 204 21206.31 19.20 42838.87 47800.41 2014-07-23 17:28:07.000 204 21206.30 19.20 42838.90 47800.40 2014-07-23 17:28:08.000 204 21206.32 19.21 42838.90 47800.41 2014-07-23 17:28:09.000 204 21206.31 19.24 42838.88 47800.42 2014-07-23 17:28:10.000 204 21206.28 19.27 42838.86 47800.41 2014-07-23 17:28:11.000 204 21206.29 19.24 42838.87 47800.39 2014-07-23 17:28:12.000 204 21206.27 19.24 42838.89 47800.40 2014-07-23 17:28:13.000 204 21206.31 19.25 42838.86 47800.39 2014-07-23 17:28:14.000 204 21206.31 19.27 42838.84 47800.39 2014-07-23 17:28:15.000 204 21206.34 19.24 42838.89 47800.40 2014-07-23 17:28:16.000 204 21206.37 19.22 42838.91 47800.42 2014-07-23 17:28:17.000 204 21206.41 19.15 42838.91 47800.44 2014-07-23 17:28:18.000 204 21206.47 19.07 42838.95 47800.51 2014-07-23 17:28:19.000 204 21206.51 19.04 42839.01 47800.56 2014-07-23 17:28:20.000 204 21206.52 19.04 42839.03 47800.63 2014-07-23 17:28:21.000 204 21206.52 19.04 42839.06 47800.65 2014-07-23 17:28:22.000 204 21206.57 19.03 42839.09 47800.69 2014-07-23 17:28:23.000 204 21206.61 19.05 42839.08 47800.73 2014-07-23 17:28:24.000 204 21206.64 19.04 42839.11 47800.75 2014-07-23 17:28:25.000 204 21206.68 19.07 42839.09 47800.78 2014-07-23 17:28:26.000 204 21206.74 19.07 42839.11 47800.77 2014-07-23 17:28:27.000 204 21206.73 19.07 42839.12 47800.81 2014-07-23 17:28:28.000 204 21206.76 19.04 42839.13 47800.82 2014-07-23 17:28:29.000 204 21206.77 19.03 42839.13 47800.83 2014-07-23 17:28:30.000 204 21206.77 19.01 42839.15 47800.86 2014-07-23 17:28:31.000 204 21206.81 18.99 42839.17 47800.88 2014-07-23 17:28:32.000 204 21206.83 18.99 42839.21 47800.90 2014-07-23 17:28:33.000 204 21206.87 18.97 42839.22 47800.91 2014-07-23 17:28:34.000 204 21206.90 18.94 42839.24 47800.92 2014-07-23 17:28:35.000 204 21206.92 18.92 42839.25 47800.97 2014-07-23 17:28:36.000 204 21206.94 18.91 42839.29 47800.98 2014-07-23 17:28:37.000 204 21206.97 18.90 42839.30 47801.00 2014-07-23 17:28:38.000 204 21207.00 18.92 42839.31 47801.06 2014-07-23 17:28:39.000 204 21207.05 18.91 42839.30 47801.09 2014-07-23 17:28:40.000 204 21207.10 18.86 42839.36 47801.14 2014-07-23 17:28:41.000 204 21207.16 18.81 42839.43 47801.21 2014-07-23 17:28:42.000 204 21207.19 18.76 42839.49 47801.28 2014-07-23 17:28:43.000 204 21207.23 18.74 42839.53 47801.34 2014-07-23 17:28:44.000 204 21207.24 18.68 42839.58 47801.41 2014-07-23 17:28:45.000 204 21207.23 18.72 42839.61 47801.44 2014-07-23 17:28:46.000 204 21207.20 18.77 42839.61 47801.45 2014-07-23 17:28:47.000 204 21207.18 18.73 42839.57 47801.44 2014-07-23 17:28:48.000 204 21207.16 18.74 42839.56 47801.42 2014-07-23 17:28:49.000 204 21207.18 18.75 42839.54 47801.41 2014-07-23 17:28:50.000 204 21207.16 18.75 42839.51 47801.38 2014-07-23 17:28:51.000 204 21207.15 18.80 42839.52 47801.36 2014-07-23 17:28:52.000 204 21207.16 18.84 42839.50 47801.36 2014-07-23 17:28:53.000 204 21207.14 18.86 42839.47 47801.33 2014-07-23 17:28:54.000 204 21207.08 18.91 42839.46 47801.29 2014-07-23 17:28:55.000 204 21207.03 18.96 42839.45 47801.27 2014-07-23 17:28:56.000 204 21206.95 19.02 42839.43 47801.21 2014-07-23 17:28:57.000 204 21206.88 19.02 42839.41 47801.17 2014-07-23 17:28:58.000 204 21206.84 19.02 42839.37 47801.12 2014-07-23 17:28:59.000 204 21206.76 19.03 42839.35 47801.10 2014-07-23 17:29:00.000 204 21206.70 19.00 42839.40 47801.07 2014-07-23 17:29:01.000 204 21206.63 19.03 42839.40 47801.03 2014-07-23 17:29:02.000 204 21206.50 19.10 42839.40 47801.00 2014-07-23 17:29:03.000 204 21206.46 19.13 42839.34 47800.95 2014-07-23 17:29:04.000 204 21206.38 19.13 42839.35 47800.90 2014-07-23 17:29:05.000 204 21206.34 19.10 42839.36 47800.87 2014-07-23 17:29:06.000 204 21206.29 19.08 42839.38 47800.86 2014-07-23 17:29:07.000 204 21206.24 19.07 42839.40 47800.84 2014-07-23 17:29:08.000 204 21206.24 19.04 42839.40 47800.85 2014-07-23 17:29:09.000 204 21206.22 19.01 42839.45 47800.86 2014-07-23 17:29:10.000 204 21206.21 19.00 42839.49 47800.85 2014-07-23 17:29:11.000 204 21206.19 19.00 42839.49 47800.88 2014-07-23 17:29:12.000 204 21206.18 18.98 42839.49 47800.89 2014-07-23 17:29:13.000 204 21206.13 18.99 42839.53 47800.91 2014-07-23 17:29:14.000 204 21206.14 19.00 42839.57 47800.92 2014-07-23 17:29:15.000 204 21206.13 19.00 42839.58 47800.94 2014-07-23 17:29:16.000 204 21206.12 19.00 42839.53 47800.93 2014-07-23 17:29:17.000 204 21206.13 18.97 42839.55 47800.93 2014-07-23 17:29:18.000 204 21206.16 18.96 42839.57 47800.96 2014-07-23 17:29:19.000 204 21206.22 18.93 42839.56 47800.94 2014-07-23 17:29:20.000 204 21206.27 18.89 42839.57 47801.00 2014-07-23 17:29:21.000 204 21206.32 18.84 42839.63 47801.01 2014-07-23 17:29:22.000 204 21206.40 18.81 42839.61 47801.08 2014-07-23 17:29:23.000 204 21206.46 18.77 42839.64 47801.12 2014-07-23 17:29:24.000 204 21206.51 18.74 42839.68 47801.16 2014-07-23 17:29:25.000 204 21206.57 18.67 42839.76 47801.25 2014-07-23 17:29:26.000 204 21206.59 18.64 42839.77 47801.26 2014-07-23 17:29:27.000 204 21206.62 18.61 42839.78 47801.30 2014-07-23 17:29:28.000 204 21206.63 18.55 42839.76 47801.32 2014-07-23 17:29:29.000 204 21206.60 18.53 42839.75 47801.33 2014-07-23 17:29:30.000 204 21206.61 18.51 42839.77 47801.35 2014-07-23 17:29:31.000 204 21206.62 18.49 42839.80 47801.38 2014-07-23 17:29:32.000 204 21206.63 18.45 42839.79 47801.35 2014-07-23 17:29:33.000 204 21206.61 18.41 42839.81 47801.38 2014-07-23 17:29:34.000 204 21206.61 18.39 42839.82 47801.41 2014-07-23 17:29:35.000 204 21206.60 18.38 42839.80 47801.37 2014-07-23 17:29:36.000 204 21206.55 18.35 42839.81 47801.37 2014-07-23 17:29:37.000 204 21206.50 18.35 42839.82 47801.38 2014-07-23 17:29:38.000 204 21206.49 18.34 42839.83 47801.35 2014-07-23 17:29:39.000 204 21206.47 18.34 42839.82 47801.34 2014-07-23 17:29:40.000 204 21206.44 18.31 42839.84 47801.34 2014-07-23 17:29:41.000 204 21206.36 18.32 42839.85 47801.32 2014-07-23 17:29:42.000 204 21206.30 18.34 42839.82 47801.28 2014-07-23 17:29:43.000 204 21206.29 18.36 42839.79 47801.24 2014-07-23 17:29:44.000 204 21206.24 18.40 42839.78 47801.19 2014-07-23 17:29:45.000 204 21206.19 18.40 42839.75 47801.15 2014-07-23 17:29:46.000 204 21206.15 18.36 42839.72 47801.11 2014-07-23 17:29:47.000 204 21206.12 18.31 42839.73 47801.10 2014-07-23 17:29:48.000 204 21206.14 18.23 42839.77 47801.08 2014-07-23 17:29:49.000 204 21206.13 18.23 42839.77 47801.12 2014-07-23 17:29:50.000 204 21206.14 18.20 42839.77 47801.14 2014-07-23 17:29:51.000 204 21206.17 18.19 42839.79 47801.16 2014-07-23 17:29:52.000 204 21206.22 18.11 42839.81 47801.17 2014-07-23 17:29:53.000 204 21206.21 18.01 42839.89 47801.22 2014-07-23 17:29:54.000 204 21206.25 17.98 42839.91 47801.26 2014-07-23 17:29:55.000 204 21206.30 17.99 42839.98 47801.33 2014-07-23 17:29:56.000 204 21206.26 18.04 42839.98 47801.36 2014-07-23 17:29:57.000 204 21206.24 18.10 42839.95 47801.37 2014-07-23 17:29:58.000 204 21206.22 18.14 42839.96 47801.32 2014-07-23 17:29:59.000 204 21206.25 18.16 42839.91 47801.31 2014-07-23 17:30:00.000 204 21206.26 18.16 42839.88 47801.31 2014-07-23 17:30:01.000 204 21206.28 18.14 42839.86 47801.25 2014-07-23 17:30:02.000 204 21206.28 18.15 42839.84 47801.25 2014-07-23 17:30:03.000 204 21206.25 18.19 42839.81 47801.23 2014-07-23 17:30:04.000 204 21206.19 18.24 42839.76 47801.18 2014-07-23 17:30:05.000 204 21206.16 18.26 42839.69 47801.14 2014-07-23 17:30:06.000 204 21206.12 18.23 42839.67 47801.08 2014-07-23 17:30:07.000 204 21206.08 18.20 42839.63 47801.05 2014-07-23 17:30:08.000 204 21206.06 18.22 42839.63 47801.02 2014-07-23 17:30:09.000 204 21206.03 18.24 42839.60 47801.00 2014-07-23 17:30:10.000 204 21206.04 18.27 42839.62 47800.98 2014-07-23 17:30:11.000 204 21206.05 18.31 42839.58 47800.93 2014-07-23 17:30:12.000 204 21206.02 18.38 42839.54 47800.90 2014-07-23 17:30:13.000 204 21205.98 18.44 42839.51 47800.88 2014-07-23 17:30:14.000 204 21205.96 18.52 42839.44 47800.81 2014-07-23 17:30:15.000 204 21205.93 18.59 42839.41 47800.76 2014-07-23 17:30:16.000 204 21205.91 18.64 42839.34 47800.71 2014-07-23 17:30:17.000 204 21205.87 18.70 42839.28 47800.63 2014-07-23 17:30:18.000 204 21205.82 18.78 42839.22 47800.57 2014-07-23 17:30:19.000 204 21205.77 18.81 42839.13 47800.48 2014-07-23 17:30:20.000 204 21205.78 18.86 42839.10 47800.42 2014-07-23 17:30:21.000 204 21205.80 18.85 42839.05 47800.35 2014-07-23 17:30:22.000 204 21205.82 18.79 42839.03 47800.33 2014-07-23 17:30:23.000 204 21205.83 18.74 42839.04 47800.33 2014-07-23 17:30:24.000 204 21205.89 18.71 42839.04 47800.35 2014-07-23 17:30:25.000 204 21205.85 18.73 42839.02 47800.35 2014-07-23 17:30:26.000 204 21205.86 18.75 42839.03 47800.35 2014-07-23 17:30:27.000 204 21205.86 18.79 42839.00 47800.37 2014-07-23 17:30:28.000 204 21205.83 18.80 42838.98 47800.34 2014-07-23 17:30:29.000 204 21205.84 18.83 42838.98 47800.34 2014-07-23 17:30:30.000 204 21205.87 18.87 42839.00 47800.32 2014-07-23 17:30:31.000 204 21205.87 18.89 42838.96 47800.33 2014-07-23 17:30:32.000 204 21205.88 18.91 42838.92 47800.29 2014-07-23 17:30:33.000 204 21205.87 18.91 42838.92 47800.27 2014-07-23 17:30:34.000 204 21205.87 18.88 42838.90 47800.26 2014-07-23 17:30:35.000 204 21205.92 18.87 42838.92 47800.26 2014-07-23 17:30:36.000 204 21205.98 18.87 42838.94 47800.30 2014-07-23 17:30:37.000 204 21206.05 18.88 42838.94 47800.29 2014-07-23 17:30:38.000 204 21206.09 18.89 42838.91 47800.35 2014-07-23 17:30:39.000 204 21206.12 18.90 42838.89 47800.35 2014-07-23 17:30:40.000 204 21206.16 18.92 42838.88 47800.35 2014-07-23 17:30:41.000 204 21206.23 18.91 42838.86 47800.35 2014-07-23 17:30:42.000 204 21206.27 18.89 42838.86 47800.36 2014-07-23 17:30:43.000 204 21206.27 18.85 42838.88 47800.39 2014-07-23 17:30:44.000 204 21206.29 18.82 42838.89 47800.41 2014-07-23 17:30:45.000 204 21206.34 18.85 42838.89 47800.46 2014-07-23 17:30:46.000 204 21206.33 18.86 42838.88 47800.43 2014-07-23 17:30:47.000 204 21206.36 18.87 42838.85 47800.47 2014-07-23 17:30:48.000 204 21206.38 18.87 42838.88 47800.47 2014-07-23 17:30:49.000 204 21206.40 18.85 42838.87 47800.47 2014-07-23 17:30:50.000 204 21206.42 18.84 42838.89 47800.47 2014-07-23 17:30:51.000 204 21206.41 18.83 42838.88 47800.48 2014-07-23 17:30:52.000 204 21206.43 18.78 42838.89 47800.48 2014-07-23 17:30:53.000 204 21206.44 18.74 42838.93 47800.53 2014-07-23 17:30:54.000 204 21206.52 18.71 42838.97 47800.53 2014-07-23 17:30:55.000 204 21206.58 18.71 42839.00 47800.56 2014-07-23 17:30:56.000 204 21206.59 18.72 42838.98 47800.58 2014-07-23 17:30:57.000 204 21206.60 18.71 42839.02 47800.63 2014-07-23 17:30:58.000 204 21206.59 18.73 42839.04 47800.62 2014-07-23 17:30:59.000 204 21206.56 18.79 42839.03 47800.63 2014-07-23 17:31:00.000 204 21206.57 18.78 42839.00 47800.62 2014-07-23 17:31:01.000 204 21206.59 18.78 42839.01 47800.60 2014-07-23 17:31:02.000 204 21206.60 18.77 42839.04 47800.62 2014-07-23 17:31:03.000 204 21206.64 18.79 42839.05 47800.63 2014-07-23 17:31:04.000 204 21206.61 18.83 42839.02 47800.66 2014-07-23 17:31:05.000 204 21206.63 18.88 42839.02 47800.65 2014-07-23 17:31:06.000 204 21206.63 18.90 42839.04 47800.64 2014-07-23 17:31:07.000 204 21206.65 18.85 42839.06 47800.63 2014-07-23 17:31:08.000 204 21206.68 18.79 42839.10 47800.67 2014-07-23 17:31:09.000 204 21206.68 18.76 42839.14 47800.71 2014-07-23 17:31:10.000 204 21206.70 18.71 42839.18 47800.77 2014-07-23 17:31:11.000 204 21206.70 18.71 42839.22 47800.83 2014-07-23 17:31:12.000 204 21206.71 18.75 42839.26 47800.88 2014-07-23 17:31:13.000 204 21206.73 18.75 42839.26 47800.88 2014-07-23 17:31:14.000 204 21206.70 18.74 42839.28 47800.91 2014-07-23 17:31:15.000 204 21206.71 18.75 42839.28 47800.90 2014-07-23 17:31:16.000 204 21206.70 18.77 42839.28 47800.93 2014-07-23 17:31:17.000 204 21206.69 18.79 42839.29 47800.94 2014-07-23 17:31:18.000 204 21206.68 18.83 42839.29 47800.93 2014-07-23 17:31:19.000 204 21206.62 18.87 42839.32 47800.92 2014-07-23 17:31:20.000 204 21206.63 18.91 42839.31 47800.89 2014-07-23 17:31:21.000 204 21206.63 18.94 42839.26 47800.87 2014-07-23 17:31:22.000 204 21206.66 18.97 42839.25 47800.89 2014-07-23 17:31:23.000 204 21206.66 18.94 42839.23 47800.84 2014-07-23 17:31:24.000 204 21206.65 18.94 42839.22 47800.81 2014-07-23 17:31:25.000 204 21206.66 18.95 42839.20 47800.81 2014-07-23 17:31:26.000 204 21206.66 18.96 42839.20 47800.81 2014-07-23 17:31:27.000 204 21206.72 18.94 42839.18 47800.82 2014-07-23 17:31:28.000 204 21206.78 18.97 42839.16 47800.82 2014-07-23 17:31:29.000 204 21206.81 18.98 42839.13 47800.85 2014-07-23 17:31:30.000 204 21206.87 19.01 42839.11 47800.85 2014-07-23 17:31:31.000 204 21206.95 19.00 42839.13 47800.88 2014-07-23 17:31:32.000 204 21207.00 19.02 42839.16 47800.87 2014-07-23 17:31:33.000 204 21207.04 19.06 42839.16 47800.91 2014-07-23 17:31:34.000 204 21207.09 19.07 42839.13 47800.91 2014-07-23 17:31:35.000 204 21207.15 19.07 42839.11 47800.92 2014-07-23 17:31:36.000 204 21207.16 19.09 42839.12 47800.94 2014-07-23 17:31:37.000 204 21207.20 19.08 42839.10 47800.94 2014-07-23 17:31:38.000 204 21207.20 19.10 42839.09 47800.98 2014-07-23 17:31:39.000 204 21207.19 19.19 42839.06 47800.96 2014-07-23 17:31:40.000 204 21207.14 19.25 42839.01 47800.91 2014-07-23 17:31:41.000 204 21207.09 19.35 42838.98 47800.90 2014-07-23 17:31:42.000 204 21207.08 19.38 42838.97 47800.80 2014-07-23 17:31:43.000 204 21207.09 19.44 42838.92 47800.77 2014-07-23 17:31:44.000 204 21207.05 19.48 42838.85 47800.72 2014-07-23 17:31:45.000 204 21207.03 19.58 42838.76 47800.66 2014-07-23 17:31:46.000 204 21207.02 19.61 42838.72 47800.61 2014-07-23 17:31:47.000 204 21206.99 19.62 42838.65 47800.56 2014-07-23 17:31:48.000 204 21206.97 19.64 42838.66 47800.50 2014-07-23 17:31:49.000 204 21206.94 19.64 42838.65 47800.45 2014-07-23 17:31:50.000 204 21206.93 19.66 42838.65 47800.45 2014-07-23 17:31:51.000 204 21206.91 19.59 42838.63 47800.42 2014-07-23 17:31:52.000 204 21206.90 19.49 42838.67 47800.41 2014-07-23 17:31:53.000 204 21206.87 19.40 42838.76 47800.43 2014-07-23 17:31:54.000 204 21206.89 19.32 42838.85 47800.51 2014-07-23 17:31:55.000 204 21206.89 19.28 42838.92 47800.58 2014-07-23 17:31:56.000 204 21206.83 19.25 42838.94 47800.60 2014-07-23 17:31:57.000 204 21206.72 19.29 42839.00 47800.66 2014-07-23 17:31:58.000 204 21206.62 19.38 42839.02 47800.63 2014-07-23 17:31:59.000 204 21206.56 19.45 42839.00 47800.62 2014-07-23 17:32:00.000 204 21206.49 19.49 42838.94 47800.53 2014-07-23 17:32:01.000 204 21206.47 19.48 42838.94 47800.49 2014-07-23 17:32:02.000 204 21206.46 19.46 42838.97 47800.49 2014-07-23 17:32:03.000 204 21206.46 19.43 42838.95 47800.46 2014-07-23 17:32:04.000 204 21206.50 19.36 42838.98 47800.52 2014-07-23 17:32:05.000 204 21206.54 19.30 42839.04 47800.55 2014-07-23 17:32:06.000 204 21206.58 19.19 42839.10 47800.59 2014-07-23 17:32:07.000 204 21206.63 19.16 42839.15 47800.70 2014-07-23 17:32:08.000 204 21206.69 19.12 42839.24 47800.77 2014-07-23 17:32:09.000 204 21206.70 19.12 42839.29 47800.82 2014-07-23 17:32:10.000 204 21206.72 19.11 42839.27 47800.89 2014-07-23 17:32:11.000 204 21206.76 19.10 42839.31 47800.92 2014-07-23 17:32:12.000 204 21206.77 19.11 42839.32 47800.94 2014-07-23 17:32:13.000 204 21206.77 19.11 42839.32 47800.96 2014-07-23 17:32:14.000 204 21206.79 19.12 42839.31 47800.95 2014-07-23 17:32:15.000 204 21206.76 19.13 42839.31 47800.94 2014-07-23 17:32:16.000 204 21206.74 19.11 42839.34 47800.95 2014-07-23 17:32:17.000 204 21206.71 19.11 42839.34 47800.92 2014-07-23 17:32:18.000 204 21206.66 19.12 42839.32 47800.89 2014-07-23 17:32:19.000 204 21206.61 19.13 42839.32 47800.93 2014-07-23 17:32:20.000 204 21206.62 19.18 42839.32 47800.87 2014-07-23 17:32:21.000 204 21206.60 19.20 42839.29 47800.84 2014-07-23 17:32:22.000 204 21206.59 19.20 42839.29 47800.84 2014-07-23 17:32:23.000 204 21206.59 19.16 42839.23 47800.81 2014-07-23 17:32:24.000 204 21206.56 19.14 42839.26 47800.80 2014-07-23 17:32:25.000 204 21206.51 19.16 42839.26 47800.79 2014-07-23 17:32:26.000 204 21206.50 19.14 42839.29 47800.80 2014-07-23 17:32:27.000 204 21206.46 19.17 42839.30 47800.79 2014-07-23 17:32:28.000 204 21206.40 19.16 42839.28 47800.76 2014-07-23 17:32:29.000 204 21206.38 19.13 42839.27 47800.76 2014-07-23 17:32:30.000 204 21206.34 19.15 42839.26 47800.75 2014-07-23 17:32:31.000 204 21206.28 19.19 42839.25 47800.73 2014-07-23 17:32:32.000 204 21206.25 19.19 42839.23 47800.66 2014-07-23 17:32:33.000 204 21206.17 19.21 42839.20 47800.63 2014-07-23 17:32:34.000 204 21206.17 19.20 42839.19 47800.59 2014-07-23 17:32:35.000 204 21206.15 19.16 42839.19 47800.57 2014-07-23 17:32:36.000 204 21206.11 19.14 42839.20 47800.56 2014-07-23 17:32:37.000 204 21206.10 19.11 42839.22 47800.57 2014-07-23 17:32:38.000 204 21206.07 19.08 42839.24 47800.56 2014-07-23 17:32:39.000 204 21206.03 19.09 42839.23 47800.57 2014-07-23 17:32:40.000 204 21206.02 19.03 42839.24 47800.57 2014-07-23 17:32:41.000 204 21206.00 18.99 42839.21 47800.56 2014-07-23 17:32:42.000 204 21205.99 18.96 42839.21 47800.51 2014-07-23 17:32:43.000 204 21205.98 18.96 42839.19 47800.50 2014-07-23 17:32:44.000 204 21206.01 18.92 42839.15 47800.48 2014-07-23 17:32:45.000 204 21206.01 18.90 42839.12 47800.43 2014-07-23 17:32:46.000 204 21206.02 18.92 42839.12 47800.46 2014-07-23 17:32:47.000 204 21206.05 18.89 42839.11 47800.44 2014-07-23 17:32:48.000 204 21206.04 18.86 42839.08 47800.42 2014-07-23 17:32:49.000 204 21206.04 18.90 42839.09 47800.43 2014-07-23 17:32:50.000 204 21206.10 18.92 42839.09 47800.42 2014-07-23 17:32:51.000 204 21206.11 18.93 42839.08 47800.43 2014-07-23 17:32:52.000 204 21206.14 18.95 42839.08 47800.42 2014-07-23 17:32:53.000 204 21206.16 18.98 42839.08 47800.45 2014-07-23 17:32:54.000 204 21206.16 19.01 42839.08 47800.47 2014-07-23 17:32:55.000 204 21206.12 19.04 42839.05 47800.44 2014-07-23 17:32:56.000 204 21206.12 19.01 42839.03 47800.41 2014-07-23 17:32:57.000 204 21206.08 18.98 42839.03 47800.38 2014-07-23 17:32:58.000 204 21206.08 18.97 42838.99 47800.38 2014-07-23 17:32:59.000 204 21206.04 18.95 42838.98 47800.36 2014-07-23 17:33:00.000 204 21206.05 18.96 42838.98 47800.34 2014-07-23 17:33:01.000 204 21206.07 18.96 42838.97 47800.34 2014-07-23 17:33:02.000 204 21206.02 18.95 42838.99 47800.34 2014-07-23 17:33:03.000 204 21206.03 18.98 42838.95 47800.32 2014-07-23 17:33:04.000 204 21206.03 19.01 42838.95 47800.30 2014-07-23 17:33:05.000 204 21205.98 19.06 42838.93 47800.27 2014-07-23 17:33:06.000 204 21205.96 19.07 42838.89 47800.26 2014-07-23 17:33:07.000 204 21205.94 19.09 42838.84 47800.22 2014-07-23 17:33:08.000 204 21205.94 19.10 42838.85 47800.18 2014-07-23 17:33:09.000 204 21205.95 19.11 42838.82 47800.17 2014-07-23 17:33:10.000 204 21205.93 19.14 42838.82 47800.15 2014-07-23 17:33:11.000 204 21205.91 19.13 42838.81 47800.13 2014-07-23 17:33:12.000 204 21205.89 19.14 42838.80 47800.13 2014-07-23 17:33:13.000 204 21205.83 19.24 42838.77 47800.12 2014-07-23 17:33:14.000 204 21205.75 19.37 42838.70 47800.06 2014-07-23 17:33:15.000 204 21205.71 19.46 42838.63 47799.97 2014-07-23 17:33:16.000 204 21205.70 19.50 42838.53 47799.87 2014-07-23 17:33:17.000 204 21205.66 19.58 42838.47 47799.82 2014-07-23 17:33:18.000 204 21205.64 19.64 42838.42 47799.72 2014-07-23 17:33:19.000 204 21205.64 19.67 42838.32 47799.64 2014-07-23 17:33:20.000 204 21205.64 19.67 42838.27 47799.54 2014-07-23 17:33:21.000 204 21205.63 19.67 42838.20 47799.51 2014-07-23 17:33:22.000 204 21205.62 19.68 42838.21 47799.47 2014-07-23 17:33:23.000 204 21205.61 19.67 42838.20 47799.45 2014-07-23 17:33:24.000 204 21205.61 19.63 42838.16 47799.41 2014-07-23 17:33:25.000 204 21205.67 19.50 42838.17 47799.40 2014-07-23 17:33:26.000 204 21205.60 19.43 42838.21 47799.42 2014-07-23 17:33:27.000 204 21205.48 19.48 42838.23 47799.47 2014-07-23 17:33:28.000 204 21205.44 19.52 42838.22 47799.46 2014-07-23 17:33:29.000 204 21205.48 19.49 42838.23 47799.41 2014-07-23 17:33:30.000 204 21205.54 19.35 42838.26 47799.42 2014-07-23 17:33:31.000 204 21205.61 19.21 42838.36 47799.48 2014-07-23 17:33:32.000 204 21205.69 19.10 42838.49 47799.58 2014-07-23 17:33:33.000 204 21205.75 19.07 42838.56 47799.72 2014-07-23 17:33:34.000 204 21205.81 19.05 42838.63 47799.80 2014-07-23 17:33:35.000 204 21205.85 19.00 42838.67 47799.89 2014-07-23 17:33:36.000 204 21205.85 18.96 42838.69 47799.95 2014-07-23 17:33:37.000 204 21205.85 18.94 42838.73 47800.02 2014-07-23 17:33:38.000 204 21205.90 18.94 42838.81 47800.07 2014-07-23 17:33:39.000 204 21205.90 18.93 42838.83 47800.13 2014-07-23 17:33:40.000 204 21205.93 18.90 42838.88 47800.18 2014-07-23 17:33:41.000 204 21205.96 18.86 42838.91 47800.20 2014-07-23 17:33:42.000 204 21205.98 18.79 42838.94 47800.24 2014-07-23 17:33:43.000 204 21206.05 18.75 42838.98 47800.31 2014-07-23 17:33:44.000 204 21206.07 18.71 42839.04 47800.35 2014-07-23 17:33:45.000 204 21206.10 18.67 42839.07 47800.40 2014-07-23 17:33:46.000 204 21206.10 18.67 42839.08 47800.45 2014-07-23 17:33:47.000 204 21206.11 18.67 42839.11 47800.45 2014-07-23 17:33:48.000 204 21206.13 18.66 42839.09 47800.47 2014-07-23 17:33:49.000 204 21206.13 18.64 42839.12 47800.47 2014-07-23 17:33:50.000 204 21206.17 18.64 42839.11 47800.46 2014-07-23 17:33:51.000 204 21206.18 18.63 42839.10 47800.50 2014-07-23 17:33:52.000 204 21206.21 18.64 42839.12 47800.51 2014-07-23 17:33:53.000 204 21206.25 18.64 42839.12 47800.55 2014-07-23 17:33:54.000 204 21206.32 18.65 42839.15 47800.57 2014-07-23 17:33:55.000 204 21206.33 18.66 42839.17 47800.61 2014-07-23 17:33:56.000 204 21206.32 18.69 42839.22 47800.63 2014-07-23 17:33:57.000 204 21206.34 18.71 42839.20 47800.68 2014-07-23 17:33:58.000 204 21206.36 18.71 42839.23 47800.68 2014-07-23 17:33:59.000 204 21206.37 18.69 42839.29 47800.71 2014-07-23 17:34:00.000 204 21206.39 18.66 42839.28 47800.77 2014-07-23 17:34:01.000 204 21206.35 18.68 42839.32 47800.77 2014-07-23 17:34:02.000 204 21206.34 18.69 42839.34 47800.80 2014-07-23 17:34:03.000 204 21206.31 18.71 42839.34 47800.82 2014-07-23 17:34:04.000 204 21206.30 18.71 42839.38 47800.80 2014-07-23 17:34:05.000 204 21206.26 18.70 42839.42 47800.81 2014-07-23 17:34:06.000 204 21206.25 18.70 42839.43 47800.82 2014-07-23 17:34:07.000 204 21206.24 18.72 42839.43 47800.83 2014-07-23 17:34:08.000 204 21206.19 18.72 42839.39 47800.80 2014-07-23 17:34:09.000 204 21206.17 18.72 42839.41 47800.80 2014-07-23 17:34:10.000 204 21206.15 18.73 42839.41 47800.79 2014-07-23 17:34:11.000 204 21206.12 18.74 42839.38 47800.79 2014-07-23 17:34:12.000 204 21206.13 18.79 42839.38 47800.76 2014-07-23 17:34:13.000 204 21206.12 18.82 42839.37 47800.74 2014-07-23 17:34:14.000 204 21206.10 18.79 42839.35 47800.71 2014-07-23 17:34:15.000 204 21206.10 18.78 42839.34 47800.70 2014-07-23 17:34:16.000 204 21206.12 18.78 42839.33 47800.72 2014-07-23 17:34:17.000 204 21206.15 18.79 42839.34 47800.71 2014-07-23 17:34:18.000 204 21206.17 18.78 42839.34 47800.71 2014-07-23 17:34:19.000 204 21206.19 18.82 42839.34 47800.74 2014-07-23 17:34:20.000 204 21206.22 18.82 42839.30 47800.72 2014-07-23 17:34:21.000 204 21206.23 18.82 42839.32 47800.73 2014-07-23 17:34:22.000 204 21206.20 18.84 42839.30 47800.73 2014-07-23 17:34:23.000 204 21206.19 18.83 42839.29 47800.74 2014-07-23 17:34:24.000 204 21206.22 18.86 42839.25 47800.73 2014-07-23 17:34:25.000 204 21206.22 18.88 42839.23 47800.67 2014-07-23 17:34:26.000 204 21206.23 18.88 42839.23 47800.69 2014-07-23 17:34:27.000 204 21206.23 18.90 42839.19 47800.67 2014-07-23 17:34:28.000 204 21206.24 18.91 42839.18 47800.63 2014-07-23 17:34:29.000 204 21206.23 18.89 42839.16 47800.62 2014-07-23 17:34:30.000 204 21206.22 18.89 42839.16 47800.60 2014-07-23 17:34:31.000 204 21206.20 18.91 42839.16 47800.60 2014-07-23 17:34:32.000 204 21206.19 18.97 42839.14 47800.55 2014-07-23 17:34:33.000 204 21206.18 19.04 42839.07 47800.55 2014-07-23 17:34:34.000 204 21206.14 19.09 42839.03 47800.48 2014-07-23 17:34:35.000 204 21206.09 19.10 42838.99 47800.41 2014-07-23 17:34:36.000 204 21206.07 19.06 42838.96 47800.37 2014-07-23 17:34:37.000 204 21206.05 19.03 42838.99 47800.34 2014-07-23 17:34:38.000 204 21206.02 19.05 42838.99 47800.33 2014-07-23 17:34:39.000 204 21205.99 19.04 42838.97 47800.31 2014-07-23 17:34:40.000 204 21205.99 19.03 42838.95 47800.33 2014-07-23 17:34:41.000 204 21205.98 19.02 42838.94 47800.30 2014-07-23 17:34:42.000 204 21206.01 19.07 42838.96 47800.31 2014-07-23 17:34:43.000 204 21206.03 19.11 42838.95 47800.31 2014-07-23 17:34:44.000 204 21206.09 19.11 42838.94 47800.33 2014-07-23 17:34:45.000 204 21206.08 19.13 42838.93 47800.33 2014-07-23 17:34:46.000 204 21206.07 19.13 42838.93 47800.34 2014-07-23 17:34:47.000 204 21206.07 19.17 42838.95 47800.35 2014-07-23 17:34:48.000 204 21206.11 19.20 42838.95 47800.32 2014-07-23 17:34:49.000 204 21206.11 19.21 42838.94 47800.33 2014-07-23 17:34:50.000 204 21206.10 19.23 42838.93 47800.32 2014-07-23 17:34:51.000 204 21206.12 19.22 42838.95 47800.32 2014-07-23 17:34:52.000 204 21206.11 19.22 42838.98 47800.35 2014-07-23 17:34:53.000 204 21206.10 19.23 42838.98 47800.36 2014-07-23 17:34:54.000 204 21206.14 19.26 42839.00 47800.39 2014-07-23 17:34:55.000 204 21206.16 19.29 42839.01 47800.38 2014-07-23 17:34:56.000 204 21206.19 19.37 42839.00 47800.41 2014-07-23 17:34:57.000 204 21206.18 19.39 42838.97 47800.41 2014-07-23 17:34:58.000 204 21206.20 19.36 42839.00 47800.42 2014-07-23 17:34:59.000 204 21206.19 19.36 42839.00 47800.41 2014-07-23 17:35:00.000 204 21206.18 19.43 42838.97 47800.43 2014-07-23 17:35:01.000 204 21206.14 19.52 42838.94 47800.42 2014-07-23 17:35:02.000 204 21206.14 19.54 42838.89 47800.36 2014-07-23 17:35:03.000 204 21206.18 19.53 42838.86 47800.34 2014-07-23 17:35:04.000 204 21206.18 19.48 42838.89 47800.33 2014-07-23 17:35:05.000 204 21206.17 19.48 42838.90 47800.32 2014-07-23 17:35:06.000 204 21206.16 19.47 42838.88 47800.34 2014-07-23 17:35:07.000 204 21206.18 19.44 42838.93 47800.34 2014-07-23 17:35:08.000 204 21206.19 19.40 42838.95 47800.33 2014-07-23 17:35:09.000 204 21206.17 19.39 42838.95 47800.38 2014-07-23 17:35:10.000 204 21206.14 19.38 42839.00 47800.37 2014-07-23 17:35:11.000 204 21206.11 19.39 42839.00 47800.40 2014-07-23 17:35:12.000 204 21206.11 19.39 42838.99 47800.40 2014-07-23 17:35:13.000 204 21206.09 19.36 42839.01 47800.38 2014-07-23 17:35:14.000 204 21206.08 19.34 42839.00 47800.39 2014-07-23 17:35:15.000 204 21206.06 19.33 42839.02 47800.40 2014-07-23 17:35:16.000 204 21206.04 19.33 42839.08 47800.40 2014-07-23 17:35:17.000 204 21206.05 19.33 42839.08 47800.44 2014-07-23 17:35:18.000 204 21205.98 19.34 42839.07 47800.41 2014-07-23 17:35:19.000 204 21205.95 19.33 42839.06 47800.38 2014-07-23 17:35:20.000 204 21205.89 19.30 42839.09 47800.39 2014-07-23 17:35:21.000 204 21205.84 19.30 42839.11 47800.38 2014-07-23 17:35:22.000 204 21205.80 19.26 42839.17 47800.39 2014-07-23 17:35:23.000 204 21205.78 19.26 42839.18 47800.40 2014-07-23 17:35:24.000 204 21205.74 19.27 42839.20 47800.39 2014-07-23 17:35:25.000 204 21205.72 19.27 42839.19 47800.40 2014-07-23 17:35:26.000 204 21205.68 19.25 42839.20 47800.38 2014-07-23 17:35:27.000 204 21205.64 19.27 42839.18 47800.36 2014-07-23 17:35:28.000 204 21205.64 19.28 42839.21 47800.39 2014-07-23 17:35:29.000 204 21205.62 19.26 42839.22 47800.36 2014-07-23 17:35:30.000 204 21205.59 19.30 42839.19 47800.34 2014-07-23 17:35:31.000 204 21205.58 19.31 42839.19 47800.33 2014-07-23 17:35:32.000 204 21205.57 19.34 42839.18 47800.31 2014-07-23 17:35:33.000 204 21205.55 19.36 42839.18 47800.31 2014-07-23 17:35:34.000 204 21205.54 19.35 42839.17 47800.30 2014-07-23 17:35:35.000 204 21205.57 19.33 42839.16 47800.29 2014-07-23 17:35:36.000 204 21205.58 19.35 42839.11 47800.29 2014-07-23 17:35:37.000 204 21205.55 19.37 42839.12 47800.24 2014-07-23 17:35:38.000 204 21205.50 19.39 42839.10 47800.26 2014-07-23 17:35:39.000 204 21205.50 19.44 42839.08 47800.22 2014-07-23 17:35:40.000 204 21205.49 19.46 42839.08 47800.22 2014-07-23 17:35:41.000 204 21205.50 19.45 42839.04 47800.19 2014-07-23 17:35:42.000 204 21205.46 19.46 42839.01 47800.18 2014-07-23 17:35:43.000 204 21205.44 19.47 42839.00 47800.14 2014-07-23 17:35:44.000 204 21205.45 19.50 42839.01 47800.11 2014-07-23 17:35:45.000 204 21205.43 19.56 42839.00 47800.08 2014-07-23 17:35:46.000 204 21205.41 19.57 42838.98 47800.09 2014-07-23 17:35:47.000 204 21205.42 19.58 42838.94 47800.06 2014-07-23 17:35:48.000 204 21205.42 19.59 42838.92 47800.05 2014-07-23 17:35:49.000 204 21205.42 19.61 42838.92 47800.03 2014-07-23 17:35:50.000 204 21205.39 19.61 42838.91 47800.02 2014-07-23 17:35:51.000 204 21205.37 19.61 42838.92 47800.01 2014-07-23 17:35:52.000 204 21205.35 19.62 42838.95 47799.95 2014-07-23 17:35:53.000 204 21205.29 19.66 42838.93 47799.97 2014-07-23 17:35:54.000 204 21205.24 19.67 42838.94 47799.96 2014-07-23 17:35:55.000 204 21205.21 19.74 42838.91 47799.94 2014-07-23 17:35:56.000 204 21205.17 19.76 42838.89 47799.92 2014-07-23 17:35:57.000 204 21205.14 19.82 42838.89 47799.90 2014-07-23 17:35:58.000 204 21205.11 19.85 42838.88 47799.84 2014-07-23 17:35:59.000 204 21205.12 19.86 42838.86 47799.83 2014-07-23 17:36:00.000 204 21205.11 19.88 42838.83 47799.82 2014-07-23 17:36:01.000 204 21205.07 19.90 42838.80 47799.79 2014-07-23 17:36:02.000 204 21205.11 19.94 42838.82 47799.77 2014-07-23 17:36:03.000 204 21205.10 19.98 42838.76 47799.78 2014-07-23 17:36:04.000 204 21205.03 20.05 42838.73 47799.71 2014-07-23 17:36:05.000 204 21204.96 20.15 42838.67 47799.68 2014-07-23 17:36:06.000 204 21204.89 20.19 42838.59 47799.57 2014-07-23 17:36:07.000 204 21204.84 20.23 42838.57 47799.48 2014-07-23 17:36:08.000 204 21204.82 20.22 42838.59 47799.42 2014-07-23 17:36:09.000 204 21204.83 20.18 42838.57 47799.40 2014-07-23 17:36:10.000 204 21204.82 20.15 42838.56 47799.39 2014-07-23 17:36:11.000 204 21204.79 20.11 42838.56 47799.38 2014-07-23 17:36:12.000 204 21204.79 20.08 42838.54 47799.39 2014-07-23 17:36:13.000 204 21204.83 20.07 42838.57 47799.43 2014-07-23 17:36:14.000 204 21204.85 20.05 42838.58 47799.44 2014-07-23 17:36:15.000 204 21204.87 20.02 42838.61 47799.50 2014-07-23 17:36:16.000 204 21204.95 19.98 42838.66 47799.54 2014-07-23 17:36:17.000 204 21205.00 19.93 42838.73 47799.61 2014-07-23 17:36:18.000 204 21204.99 19.91 42838.75 47799.65 2014-07-23 17:36:19.000 204 21205.03 19.94 42838.77 47799.71 2014-07-23 17:36:20.000 204 21205.03 19.97 42838.82 47799.73 2014-07-23 17:36:21.000 204 21204.99 19.96 42838.80 47799.75 2014-07-23 17:36:22.000 204 21204.99 19.94 42838.81 47799.72 2014-07-23 17:36:23.000 204 21205.01 19.90 42838.85 47799.76 2014-07-23 17:36:24.000 204 21205.01 19.86 42838.89 47799.78 2014-07-23 17:36:25.000 204 21205.04 19.83 42838.88 47799.82 2014-07-23 17:36:26.000 204 21205.02 19.83 42838.92 47799.85 2014-07-23 17:36:27.000 204 21205.02 19.83 42838.94 47799.88 2014-07-23 17:36:28.000 204 21205.06 19.87 42838.95 47799.90 2014-07-23 17:36:29.000 204 21205.09 19.89 42838.95 47799.93 2014-07-23 17:36:30.000 204 21205.10 19.91 42838.91 47799.93 2014-07-23 17:36:31.000 204 21205.08 19.91 42838.92 47799.93 2014-07-23 17:36:32.000 204 21205.10 19.91 42838.91 47799.91 2014-07-23 17:36:33.000 204 21205.11 19.93 42838.88 47799.90 2014-07-23 17:36:34.000 204 21205.12 19.93 42838.90 47799.91 2014-07-23 17:36:35.000 204 21205.17 19.90 42838.85 47799.90 2014-07-23 17:36:36.000 204 21205.19 19.87 42838.87 47799.90 2014-07-23 17:36:37.000 204 21205.20 19.85 42838.88 47799.92 2014-07-23 17:36:38.000 204 21205.19 19.86 42838.88 47799.94 2014-07-23 17:36:39.000 204 21205.20 19.86 42838.86 47799.92 2014-07-23 17:36:40.000 204 21205.14 19.87 42838.83 47799.89 2014-07-23 17:36:41.000 204 21205.09 19.88 42838.84 47799.88 2014-07-23 17:36:42.000 204 21205.05 19.87 42838.87 47799.84 2014-07-23 17:36:43.000 204 21205.03 19.84 42838.84 47799.81 2014-07-23 17:36:44.000 204 21205.00 19.80 42838.87 47799.82 2014-07-23 17:36:45.000 204 21204.93 19.78 42838.84 47799.82 2014-07-23 17:36:46.000 204 21204.89 19.78 42838.85 47799.80 2014-07-23 17:36:47.000 204 21204.82 19.77 42838.87 47799.78 2014-07-23 17:36:48.000 204 21204.77 19.77 42838.89 47799.78 2014-07-23 17:36:49.000 204 21204.72 19.78 42838.87 47799.75 2014-07-23 17:36:50.000 204 21204.66 19.78 42838.88 47799.74 2014-07-23 17:36:51.000 204 21204.67 19.77 42838.86 47799.70 2014-07-23 17:36:52.000 204 21204.62 19.76 42838.85 47799.70 2014-07-23 17:36:53.000 204 21204.64 19.78 42838.84 47799.66 2014-07-23 17:36:54.000 204 21204.64 19.76 42838.84 47799.64 2014-07-23 17:36:55.000 204 21204.61 19.74 42838.84 47799.63 2014-07-23 17:36:56.000 204 21204.62 19.77 42838.85 47799.64 2014-07-23 17:36:57.000 204 21204.59 19.82 42838.79 47799.62 2014-07-23 17:36:58.000 204 21204.58 19.82 42838.78 47799.59 2014-07-23 17:36:59.000 204 21204.57 19.84 42838.78 47799.59 2014-07-23 17:37:00.000 204 21204.60 19.83 42838.80 47799.56 2014-07-23 17:37:01.000 204 21204.59 19.84 42838.79 47799.57 2014-07-23 17:37:02.000 204 21204.61 19.87 42838.76 47799.56 2014-07-23 17:37:03.000 204 21204.64 19.89 42838.71 47799.54 2014-07-23 17:37:04.000 204 21204.67 19.93 42838.70 47799.55 2014-07-23 17:37:05.000 204 21204.70 19.91 42838.68 47799.55 2014-07-23 17:37:06.000 204 21204.75 19.92 42838.70 47799.55 2014-07-23 17:37:07.000 204 21204.78 19.95 42838.67 47799.55 2014-07-23 17:37:08.000 204 21204.81 19.96 42838.66 47799.56 2014-07-23 17:37:09.000 204 21204.89 19.98 42838.67 47799.58 2014-07-23 17:37:10.000 204 21204.94 19.99 42838.67 47799.60 2014-07-23 17:37:11.000 204 21204.98 19.96 42838.64 47799.61 2014-07-23 17:37:12.000 204 21205.08 19.93 42838.63 47799.65 2014-07-23 17:37:13.000 204 21205.16 19.87 42838.65 47799.68 2014-07-23 17:37:14.000 204 21205.18 19.82 42838.69 47799.69 2014-07-23 17:37:15.000 204 21205.17 19.78 42838.72 47799.76 2014-07-23 17:37:16.000 204 21205.17 19.77 42838.71 47799.80 2014-07-23 17:37:17.000 204 21205.17 19.75 42838.74 47799.81 2014-07-23 17:37:18.000 204 21205.16 19.75 42838.77 47799.84 2014-07-23 17:37:19.000 204 21205.20 19.77 42838.77 47799.84 2014-07-23 17:37:20.000 204 21205.23 19.78 42838.78 47799.86 2014-07-23 17:37:21.000 204 21205.24 19.79 42838.77 47799.87 2014-07-23 17:37:22.000 204 21205.24 19.78 42838.72 47799.86 2014-07-23 17:37:23.000 204 21205.23 19.77 42838.71 47799.84 2014-07-23 17:37:24.000 204 21205.26 19.76 42838.70 47799.85 2014-07-23 17:37:25.000 204 21205.25 19.78 42838.71 47799.84 2014-07-23 17:37:26.000 204 21205.23 19.78 42838.69 47799.82 2014-07-23 17:37:27.000 204 21205.24 19.79 42838.69 47799.82 2014-07-23 17:37:28.000 204 21205.20 19.79 42838.70 47799.82 2014-07-23 17:37:29.000 204 21205.19 19.84 42838.68 47799.79 2014-07-23 17:37:30.000 204 21205.15 19.84 42838.69 47799.78 2014-07-23 17:37:31.000 204 21205.15 19.84 42838.69 47799.78 2014-07-23 17:37:32.000 204 21205.14 19.86 42838.71 47799.76 2014-07-23 17:37:33.000 204 21205.10 19.87 42838.71 47799.76 2014-07-23 17:37:34.000 204 21205.05 19.87 42838.69 47799.73 2014-07-23 17:37:35.000 204 21205.03 19.88 42838.70 47799.74 2014-07-23 17:37:36.000 204 21205.00 19.87 42838.69 47799.72 2014-07-23 17:37:37.000 204 21204.98 19.88 42838.69 47799.70 2014-07-23 17:37:38.000 204 21204.96 19.89 42838.69 47799.71 2014-07-23 17:37:39.000 204 21204.98 19.88 42838.69 47799.67 2014-07-23 17:37:40.000 204 21204.91 19.86 42838.68 47799.68 2014-07-23 17:37:41.000 204 21204.90 19.86 42838.71 47799.68 2014-07-23 17:37:42.000 204 21204.87 19.87 42838.71 47799.67 2014-07-23 17:37:43.000 204 21204.87 19.84 42838.72 47799.66 2014-07-23 17:37:44.000 204 21204.87 19.87 42838.73 47799.68 2014-07-23 17:37:45.000 204 21204.85 19.87 42838.72 47799.67 2014-07-23 17:37:46.000 204 21204.87 19.93 42838.69 47799.67 2014-07-23 17:37:47.000 204 21204.85 19.93 42838.69 47799.63 2014-07-23 17:37:48.000 204 21204.80 19.93 42838.70 47799.64 2014-07-23 17:37:49.000 204 21204.76 19.92 42838.70 47799.59 2014-07-23 17:37:50.000 204 21204.72 19.92 42838.73 47799.58 2014-07-23 17:37:51.000 204 21204.68 19.93 42838.72 47799.57 2014-07-23 17:37:52.000 204 21204.66 19.96 42838.72 47799.57 2014-07-23 17:37:53.000 204 21204.66 19.99 42838.74 47799.58 2014-07-23 17:37:54.000 204 21204.61 20.00 42838.72 47799.54 2014-07-23 17:37:55.000 204 21204.60 20.03 42838.74 47799.51 2014-07-23 17:37:56.000 204 21204.59 20.03 42838.75 47799.51 2014-07-23 17:37:57.000 204 21204.58 20.03 42838.69 47799.51 2014-07-23 17:37:58.000 204 21204.60 20.06 42838.68 47799.50 2014-07-23 17:37:59.000 204 21204.57 20.07 42838.69 47799.51 2014-07-23 17:38:00.000 204 21204.55 20.07 42838.68 47799.49 2014-07-23 17:38:01.000 204 21204.53 20.09 42838.65 47799.47 2014-07-23 17:38:02.000 204 21204.49 20.11 42838.63 47799.48 2014-07-23 17:38:03.000 204 21204.47 20.13 42838.65 47799.43 2014-07-23 17:38:04.000 204 21204.44 20.17 42838.66 47799.41 2014-07-23 17:38:05.000 204 21204.41 20.18 42838.63 47799.39 2014-07-23 17:38:06.000 204 21204.41 20.19 42838.61 47799.35 2014-07-23 17:38:07.000 204 21204.39 20.15 42838.62 47799.36 2014-07-23 17:38:08.000 204 21204.36 20.15 42838.61 47799.33 2014-07-23 17:38:09.000 204 21204.31 20.15 42838.61 47799.34 2014-07-23 17:38:10.000 204 21204.30 20.15 42838.62 47799.30 2014-07-23 17:38:11.000 204 21204.25 20.15 42838.62 47799.29 2014-07-23 17:38:12.000 204 21204.19 20.18 42838.61 47799.25 2014-07-23 17:38:13.000 204 21204.15 20.19 42838.59 47799.26 2014-07-23 17:38:14.000 204 21204.09 20.21 42838.56 47799.21 2014-07-23 17:38:15.000 204 21204.06 20.23 42838.56 47799.19 2014-07-23 17:38:16.000 204 21204.08 20.20 42838.56 47799.17 2014-07-23 17:38:17.000 204 21204.08 20.21 42838.57 47799.14 2014-07-23 17:38:18.000 204 21204.07 20.23 42838.52 47799.16 2014-07-23 17:38:19.000 204 21204.09 20.23 42838.52 47799.12 2014-07-23 17:38:20.000 204 21204.09 20.25 42838.52 47799.13 2014-07-23 17:38:21.000 204 21204.11 20.25 42838.52 47799.13 2014-07-23 17:38:22.000 204 21204.14 20.25 42838.51 47799.13 2014-07-23 17:38:23.000 204 21204.18 20.27 42838.50 47799.17 2014-07-23 17:38:24.000 204 21204.21 20.33 42838.44 47799.14 2014-07-23 17:38:25.000 204 21204.17 20.37 42838.42 47799.13 2014-07-23 17:38:26.000 204 21204.07 20.56 42838.36 47799.09 2014-07-23 17:38:27.000 204 21204.00 20.80 42838.27 47799.01 2014-07-23 17:38:28.000 204 21203.96 20.89 42838.15 47798.88 2014-07-23 17:38:29.000 204 21203.97 20.93 42838.04 47798.74 2014-07-23 17:38:30.000 204 21203.99 20.94 42838.01 47798.68 2014-07-23 17:38:31.000 204 21204.00 20.93 42837.97 47798.64 2014-07-23 17:38:32.000 204 21204.06 20.90 42837.96 47798.62 2014-07-23 17:38:33.000 204 21204.12 20.89 42837.97 47798.65 2014-07-23 17:38:34.000 204 21204.15 20.92 42837.95 47798.67 2014-07-23 17:38:35.000 204 21204.18 20.91 42837.96 47798.69 2014-07-23 17:38:36.000 204 21204.21 20.97 42837.96 47798.68 2014-07-23 17:38:37.000 204 21204.22 21.08 42837.91 47798.70 2014-07-23 17:38:38.000 204 21204.23 21.20 42837.85 47798.64 2014-07-23 17:38:39.000 204 21204.24 21.28 42837.75 47798.58 2014-07-23 17:38:40.000 204 21204.28 21.31 42837.73 47798.50 2014-07-23 17:38:41.000 204 21204.29 21.31 42837.71 47798.49 2014-07-23 17:38:42.000 204 21204.29 21.28 42837.67 47798.44 2014-07-23 17:38:43.000 204 21204.29 21.30 42837.64 47798.43 2014-07-23 17:38:44.000 204 21204.26 21.28 42837.66 47798.40 2014-07-23 17:38:45.000 204 21204.26 21.27 42837.62 47798.37 2014-07-23 17:38:46.000 204 21204.28 21.27 42837.61 47798.38 2014-07-23 17:38:47.000 204 21204.27 21.24 42837.62 47798.40 2014-07-23 17:38:48.000 204 21204.25 21.25 42837.61 47798.38 2014-07-23 17:38:49.000 204 21204.19 21.25 42837.59 47798.37 2014-07-23 17:38:50.000 204 21204.15 21.24 42837.60 47798.37 2014-07-23 17:38:51.000 204 21204.15 21.19 42837.65 47798.38 2014-07-23 17:38:52.000 204 21204.15 21.10 42837.69 47798.38 2014-07-23 17:38:53.000 204 21204.14 20.98 42837.70 47798.41 2014-07-23 17:38:54.000 204 21204.16 20.92 42837.78 47798.47 2014-07-23 17:38:55.000 204 21204.21 20.83 42837.85 47798.50 2014-07-23 17:38:56.000 204 21204.21 20.75 42837.92 47798.61 2014-07-23 17:38:57.000 204 21204.22 20.65 42838.03 47798.68 2014-07-23 17:38:58.000 204 21204.23 20.59 42838.11 47798.77 2014-07-23 17:38:59.000 204 21204.21 20.58 42838.19 47798.85 2014-07-23 17:39:00.000 204 21204.20 20.59 42838.26 47798.93 2014-07-23 17:39:01.000 204 21204.21 20.57 42838.30 47798.94 2014-07-23 17:39:02.000 204 21204.23 20.57 42838.34 47799.00 2014-07-23 17:39:03.000 204 21204.23 20.48 42838.34 47799.01 2014-07-23 17:39:04.000 204 21204.21 20.41 42838.34 47799.03 2014-07-23 17:39:05.000 204 21204.20 20.33 42838.41 47799.08 2014-07-23 17:39:06.000 204 21204.20 20.27 42838.42 47799.12 2014-07-23 17:39:07.000 204 21204.22 20.21 42838.44 47799.13 2014-07-23 17:39:08.000 204 21204.33 20.11 42838.48 47799.16 2014-07-23 17:39:09.000 204 21204.37 20.04 42838.52 47799.24 2014-07-23 17:39:10.000 204 21204.45 20.00 42838.56 47799.28 2014-07-23 17:39:11.000 204 21204.51 19.97 42838.55 47799.32 2014-07-23 17:39:12.000 204 21204.53 19.96 42838.61 47799.39 2014-07-23 17:39:13.000 204 21204.52 19.90 42838.59 47799.41 2014-07-23 17:39:14.000 204 21204.50 19.87 42838.60 47799.41 2014-07-23 17:39:15.000 204 21204.49 19.83 42838.60 47799.41 2014-07-23 17:39:16.000 204 21204.49 19.79 42838.60 47799.39 2014-07-23 17:39:17.000 204 21204.50 19.79 42838.59 47799.37 2014-07-23 17:39:18.000 204 21204.48 19.78 42838.59 47799.39 2014-07-23 17:39:19.000 204 21204.45 19.79 42838.56 47799.36 2014-07-23 17:39:20.000 204 21204.44 19.81 42838.55 47799.32 2014-07-23 17:39:21.000 204 21204.42 19.85 42838.53 47799.30 2014-07-23 17:39:22.000 204 21204.41 19.89 42838.51 47799.29 2014-07-23 17:39:23.000 204 21204.44 19.91 42838.46 47799.26 2014-07-23 17:39:24.000 204 21204.43 19.96 42838.44 47799.25 2014-07-23 17:39:25.000 204 21204.45 20.00 42838.42 47799.23 2014-07-23 17:39:26.000 204 21204.42 20.04 42838.39 47799.18 2014-07-23 17:39:27.000 204 21204.38 20.05 42838.35 47799.13 2014-07-23 17:39:28.000 204 21204.26 20.07 42838.31 47799.06 2014-07-23 17:39:29.000 204 21204.18 20.09 42838.31 47799.04 2014-07-23 17:39:30.000 204 21204.12 20.12 42838.31 47798.98 2014-07-23 17:39:31.000 204 21204.05 20.11 42838.25 47798.95 2014-07-23 17:39:32.000 204 21203.99 20.12 42838.26 47798.89 2014-07-23 17:39:33.000 204 21203.93 20.14 42838.27 47798.88 2014-07-23 17:39:34.000 204 21203.88 20.10 42838.29 47798.85 2014-07-23 17:39:35.000 204 21203.81 20.09 42838.27 47798.81 2014-07-23 17:39:36.000 204 21203.76 20.12 42838.29 47798.80 2014-07-23 17:39:37.000 204 21203.74 20.17 42838.29 47798.77 2014-07-23 17:39:38.000 204 21203.70 20.23 42838.28 47798.75 2014-07-23 17:39:39.000 204 21203.64 20.27 42838.29 47798.72 2014-07-23 17:39:40.000 204 21203.55 20.34 42838.25 47798.70 2014-07-23 17:39:41.000 204 21203.44 20.42 42838.19 47798.62 2014-07-23 17:39:42.000 204 21203.37 20.50 42838.13 47798.53 2014-07-23 17:39:43.000 204 21203.33 20.58 42838.08 47798.49 2014-07-23 17:39:44.000 204 21203.29 20.60 42838.03 47798.41 2014-07-23 17:39:45.000 204 21203.29 20.55 42838.01 47798.35 2014-07-23 17:39:46.000 204 21203.28 20.52 42838.00 47798.30 2014-07-23 17:39:47.000 204 21203.29 20.50 42838.02 47798.34 2014-07-23 17:39:48.000 204 21203.30 20.49 42838.03 47798.31 2014-07-23 17:39:49.000 204 21203.31 20.46 42837.99 47798.32 2014-07-23 17:39:50.000 204 21203.33 20.46 42838.00 47798.33 2014-07-23 17:39:51.000 204 21203.31 20.43 42838.00 47798.31 2014-07-23 17:39:52.000 204 21203.32 20.38 42838.03 47798.34 2014-07-23 17:39:53.000 204 21203.31 20.34 42838.05 47798.35 2014-07-23 17:39:54.000 204 21203.33 20.32 42838.07 47798.37 2014-07-23 17:39:55.000 204 21203.35 20.29 42838.09 47798.38 2014-07-23 17:39:56.000 204 21203.37 20.26 42838.09 47798.42 2014-07-23 17:39:57.000 204 21203.41 20.22 42838.12 47798.45 2014-07-23 17:39:58.000 204 21203.42 20.21 42838.11 47798.46 2014-07-23 17:39:59.000 204 21203.39 20.19 42838.13 47798.49 2014-07-23 17:40:00.000 204 21203.41 20.16 42838.13 47798.50 2014-07-23 17:40:01.000 204 21203.46 20.11 42838.14 47798.52 2014-07-23 17:40:02.000 204 21203.50 20.10 42838.15 47798.52 2014-07-23 17:40:03.000 204 21203.46 20.06 42838.18 47798.54 2014-07-23 17:40:04.000 204 21203.50 20.03 42838.19 47798.54 2014-07-23 17:40:05.000 204 21203.52 20.01 42838.19 47798.57 2014-07-23 17:40:06.000 204 21203.55 19.99 42838.19 47798.57 2014-07-23 17:40:07.000 204 21203.55 19.94 42838.18 47798.59 2014-07-23 17:40:08.000 204 21203.55 19.90 42838.19 47798.59 2014-07-23 17:40:09.000 204 21203.57 19.86 42838.20 47798.59 2014-07-23 17:40:10.000 204 21203.57 19.81 42838.24 47798.60 2014-07-23 17:40:11.000 204 21203.59 19.82 42838.21 47798.64 2014-07-23 17:40:12.000 204 21203.61 19.83 42838.24 47798.66 2014-07-23 17:40:13.000 204 21203.63 19.85 42838.30 47798.66 2014-07-23 17:40:14.000 204 21203.62 19.82 42838.30 47798.68 2014-07-23 17:40:15.000 204 21203.62 19.79 42838.33 47798.71 2014-07-23 17:40:16.000 204 21203.61 19.76 42838.38 47798.75 2014-07-23 17:40:17.000 204 21203.61 19.72 42838.41 47798.77 2014-07-23 17:40:18.000 204 21203.65 19.68 42838.47 47798.83 2014-07-23 17:40:19.000 204 21203.65 19.71 42838.49 47798.86 2014-07-23 17:40:20.000 204 21203.69 19.74 42838.49 47798.89 2014-07-23 17:40:21.000 204 21203.72 19.75 42838.47 47798.93 2014-07-23 17:40:22.000 204 21203.75 19.73 42838.47 47798.93 2014-07-23 17:40:23.000 204 21203.79 19.71 42838.48 47798.96 2014-07-23 17:40:24.000 204 21203.82 19.69 42838.48 47798.95 2014-07-23 17:40:25.000 204 21203.84 19.69 42838.52 47798.98 2014-07-23 17:40:26.000 204 21203.84 19.68 42838.51 47798.99 2014-07-23 17:40:27.000 204 21203.85 19.65 42838.53 47799.02 2014-07-23 17:40:28.000 204 21203.85 19.65 42838.51 47799.03 2014-07-23 17:40:29.000 204 21203.86 19.64 42838.51 47799.03 2014-07-23 17:40:30.000 204 21203.89 19.66 42838.54 47799.04 2014-07-23 17:40:31.000 204 21203.86 19.68 42838.57 47799.07 2014-07-23 17:40:32.000 204 21203.85 19.71 42838.58 47799.07 2014-07-23 17:40:33.000 204 21203.86 19.74 42838.60 47799.09 2014-07-23 17:40:34.000 204 21203.87 19.77 42838.64 47799.14 2014-07-23 17:40:35.000 204 21203.87 19.79 42838.61 47799.15 2014-07-23 17:40:36.000 204 21203.90 19.79 42838.62 47799.11 2014-07-23 17:40:37.000 204 21203.91 19.82 42838.60 47799.16 2014-07-23 17:40:38.000 204 21203.92 19.82 42838.63 47799.16 2014-07-23 17:40:39.000 204 21203.90 19.82 42838.63 47799.16 2014-07-23 17:40:40.000 204 21203.87 19.79 42838.61 47799.13 2014-07-23 17:40:41.000 204 21203.80 19.75 42838.59 47799.14 2014-07-23 17:40:42.000 204 21203.76 19.73 42838.66 47799.14 2014-07-23 17:40:43.000 204 21203.74 19.72 42838.67 47799.12 2014-07-23 17:40:44.000 204 21203.72 19.72 42838.64 47799.12 2014-07-23 17:40:45.000 204 21203.72 19.72 42838.64 47799.12 2014-07-23 17:40:46.000 204 21203.72 19.70 42838.61 47799.10 2014-07-23 17:40:47.000 204 21203.72 19.64 42838.62 47799.07 2014-07-23 17:40:48.000 204 21203.74 19.62 42838.60 47799.07 2014-07-23 17:40:49.000 204 21203.72 19.59 42838.56 47799.04 2014-07-23 17:40:50.000 204 21203.70 19.52 42838.52 47799.01 2014-07-23 17:40:51.000 204 21203.68 19.46 42838.49 47798.99 2014-07-23 17:40:52.000 204 21203.66 19.40 42838.54 47798.94 2014-07-23 17:40:53.000 204 21203.68 19.38 42838.52 47798.95 2014-07-23 17:40:54.000 204 21203.67 19.39 42838.47 47798.94 2014-07-23 17:40:55.000 204 21203.71 19.38 42838.43 47798.95 2014-07-23 17:40:56.000 204 21203.69 19.37 42838.43 47798.92 2014-07-23 17:40:57.000 204 21203.74 19.38 42838.47 47798.94 2014-07-23 17:40:58.000 204 21203.79 19.43 42838.47 47798.94 2014-07-23 17:40:59.000 204 21203.80 19.44 42838.50 47798.95 2014-07-23 17:41:00.000 204 21203.80 19.44 42838.47 47798.96 2014-07-23 17:41:01.000 204 21203.84 19.45 42838.49 47798.99 2014-07-23 17:41:02.000 204 21203.84 19.44 42838.54 47799.00 2014-07-23 17:41:03.000 204 21203.86 19.45 42838.54 47799.05 2014-07-23 17:41:04.000 204 21203.87 19.47 42838.57 47799.06 2014-07-23 17:41:05.000 204 21203.87 19.49 42838.59 47799.10 2014-07-23 17:41:06.000 204 21203.88 19.48 42838.54 47799.09 2014-07-23 17:41:07.000 204 21203.81 19.45 42838.50 47799.06 2014-07-23 17:41:08.000 204 21203.76 19.43 42838.57 47799.06 2014-07-23 17:41:09.000 204 21203.78 19.46 42838.56 47799.02 2014-07-23 17:41:10.000 204 21203.82 19.44 42838.59 47799.07 2014-07-23 17:41:11.000 204 21203.83 19.45 42838.59 47799.07 2014-07-23 17:41:12.000 204 21203.82 19.46 42838.52 47799.06 2014-07-23 17:41:13.000 204 21203.82 19.53 42838.50 47799.08 2014-07-23 17:41:14.000 204 21203.81 19.61 42838.46 47799.01 2014-07-23 17:41:15.000 204 21203.77 19.63 42838.39 47798.96 2014-07-23 17:41:16.000 204 21203.77 19.62 42838.38 47798.91 2014-07-23 17:41:17.000 204 21203.78 19.63 42838.35 47798.90 2014-07-23 17:41:18.000 204 21203.80 19.59 42838.33 47798.87 2014-07-23 17:41:19.000 204 21203.76 19.54 42838.33 47798.85 2014-07-23 17:41:20.000 204 21203.73 19.49 42838.31 47798.83 2014-07-23 17:41:21.000 204 21203.71 19.44 42838.25 47798.80 2014-07-23 17:41:22.000 204 21203.69 19.41 42838.25 47798.76 2014-07-23 17:41:23.000 204 21203.65 19.37 42838.24 47798.74 2014-07-23 17:41:24.000 204 21203.64 19.33 42838.18 47798.67 2014-07-23 17:41:25.000 204 21203.63 19.27 42838.18 47798.66 2014-07-23 17:41:26.000 204 21203.61 19.25 42838.19 47798.63 2014-07-23 17:41:27.000 204 21203.58 19.26 42838.17 47798.62 2014-07-23 17:41:28.000 204 21203.56 19.24 42838.14 47798.59 2014-07-23 17:41:29.000 204 21203.55 19.22 42838.11 47798.57 2014-07-23 17:41:30.000 204 21203.57 19.19 42838.12 47798.57 2014-07-23 17:41:31.000 204 21203.56 19.18 42838.09 47798.54 2014-07-23 17:41:32.000 204 21203.55 19.18 42838.04 47798.53 2014-07-23 17:41:33.000 204 21203.55 19.18 42838.02 47798.52 2014-07-23 17:41:34.000 204 21203.54 19.21 42838.00 47798.50 2014-07-23 17:41:35.000 204 21203.53 19.29 42838.00 47798.46 2014-07-23 17:41:36.000 204 21203.57 19.29 42837.98 47798.43 2014-07-23 17:41:37.000 204 21203.57 19.28 42837.90 47798.41 2014-07-23 17:41:38.000 204 21203.58 19.26 42837.85 47798.36 2014-07-23 17:41:39.000 204 21203.61 19.25 42837.84 47798.36 2014-07-23 17:41:40.000 204 21203.61 19.19 42837.87 47798.32 2014-07-23 17:41:41.000 204 21203.61 19.18 42837.89 47798.34 2014-07-23 17:41:42.000 204 21203.64 19.16 42837.91 47798.39 2014-07-23 17:41:43.000 204 21203.66 19.16 42837.88 47798.41 2014-07-23 17:41:44.000 204 21203.68 19.22 42837.88 47798.41 2014-07-23 17:41:45.000 204 21203.66 19.27 42837.82 47798.37 2014-07-23 17:41:46.000 204 21203.69 19.27 42837.83 47798.39 2014-07-23 17:41:47.000 204 21203.70 19.27 42837.83 47798.38 2014-07-23 17:41:48.000 204 21203.71 19.26 42837.87 47798.35 2014-07-23 17:41:49.000 204 21203.75 19.26 42837.86 47798.39 2014-07-23 17:41:50.000 204 21203.77 19.27 42837.86 47798.39 2014-07-23 17:41:51.000 204 21203.78 19.27 42837.87 47798.40 2014-07-23 17:41:52.000 204 21203.78 19.29 42837.90 47798.45 2014-07-23 17:41:53.000 204 21203.82 19.32 42837.89 47798.46 2014-07-23 17:41:54.000 204 21203.88 19.36 42837.90 47798.50 2014-07-23 17:41:55.000 204 21203.87 19.42 42837.92 47798.51 2014-07-23 17:41:56.000 204 21203.88 19.47 42837.93 47798.53 2014-07-23 17:41:57.000 204 21203.87 19.52 42837.93 47798.53 2014-07-23 17:41:58.000 204 21203.89 19.58 42837.89 47798.52 2014-07-23 17:41:59.000 204 21203.90 19.58 42837.90 47798.50 2014-07-23 17:42:00.000 204 21203.89 19.58 42837.89 47798.50 2014-07-23 17:42:01.000 204 21203.91 19.57 42837.88 47798.49 2014-07-23 17:42:02.000 204 21203.93 19.60 42837.87 47798.50 2014-07-23 17:42:03.000 204 21203.92 19.60 42837.92 47798.52 2014-07-23 17:42:04.000 204 21203.92 19.60 42837.94 47798.53 2014-07-23 17:42:05.000 204 21203.96 19.58 42837.95 47798.53 2014-07-23 17:42:06.000 204 21203.95 19.58 42837.94 47798.55 2014-07-23 17:42:07.000 204 21203.90 19.64 42837.93 47798.56 2014-07-23 17:42:08.000 204 21203.87 19.72 42837.91 47798.51 2014-07-23 17:42:09.000 204 21203.82 19.79 42837.85 47798.45 2014-07-23 17:42:10.000 204 21203.80 19.84 42837.79 47798.40 2014-07-23 17:42:11.000 204 21203.84 19.89 42837.73 47798.35 2014-07-23 17:42:12.000 204 21203.82 19.93 42837.67 47798.31 2014-07-23 17:42:13.000 204 21203.83 19.96 42837.62 47798.27 2014-07-23 17:42:14.000 204 21203.87 19.95 42837.62 47798.25 2014-07-23 17:42:15.000 204 21203.86 19.88 42837.62 47798.28 2014-07-23 17:42:16.000 204 21203.92 19.85 42837.67 47798.28 2014-07-23 17:42:17.000 204 21203.94 19.85 42837.65 47798.30 2014-07-23 17:42:18.000 204 21203.96 19.85 42837.71 47798.34 2014-07-23 17:42:19.000 204 21203.95 19.86 42837.70 47798.39 2014-07-23 17:42:20.000 204 21203.98 19.88 42837.70 47798.40 2014-07-23 17:42:21.000 204 21204.04 19.94 42837.72 47798.41 2014-07-23 17:42:22.000 204 21204.06 19.95 42837.72 47798.41 2014-07-23 17:42:23.000 204 21204.08 19.99 42837.67 47798.40 2014-07-23 17:42:24.000 204 21204.07 19.98 42837.68 47798.41 2014-07-23 17:42:25.000 204 21204.08 19.96 42837.66 47798.40 2014-07-23 17:42:26.000 204 21204.07 19.97 42837.68 47798.40 2014-07-23 17:42:27.000 204 21203.97 20.11 42837.64 47798.40 2014-07-23 17:42:28.000 204 21203.85 20.29 42837.53 47798.31 2014-07-23 17:42:29.000 204 21203.78 20.40 42837.44 47798.15 2014-07-23 17:42:30.000 204 21203.74 20.42 42837.35 47798.05 2014-07-23 17:42:31.000 204 21203.72 20.39 42837.27 47797.92 2014-07-23 17:42:32.000 204 21203.73 20.33 42837.23 47797.87 2014-07-23 17:42:33.000 204 21203.69 20.32 42837.22 47797.87 2014-07-23 17:42:34.000 204 21203.73 20.29 42837.25 47797.84 2014-07-23 17:42:35.000 204 21203.72 20.27 42837.24 47797.85 2014-07-23 17:42:36.000 204 21203.69 20.40 42837.22 47797.86 2014-07-23 17:42:37.000 204 21203.70 20.50 42837.15 47797.81 2014-07-23 17:42:38.000 204 21203.77 20.44 42837.13 47797.76 2014-07-23 17:42:39.000 204 21203.85 20.30 42837.14 47797.76 2014-07-23 17:42:40.000 204 21203.85 20.23 42837.20 47797.83 2014-07-23 17:42:41.000 204 21203.86 20.20 42837.24 47797.89 2014-07-23 17:42:42.000 204 21203.90 20.21 42837.30 47797.94 2014-07-23 17:42:43.000 204 21203.94 20.25 42837.33 47797.99 2014-07-23 17:42:44.000 204 21203.97 20.29 42837.31 47798.03 2014-07-23 17:42:45.000 204 21203.96 20.30 42837.36 47798.02 2014-07-23 17:42:46.000 204 21203.95 20.28 42837.34 47798.02 2014-07-23 17:42:47.000 204 21203.96 20.22 42837.32 47798.01 2014-07-23 17:42:48.000 204 21204.04 20.14 42837.36 47798.07 2014-07-23 17:42:49.000 204 21204.09 20.01 42837.46 47798.13 2014-07-23 17:42:50.000 204 21204.15 19.87 42837.53 47798.22 2014-07-23 17:42:51.000 204 21204.23 19.78 42837.62 47798.31 2014-07-23 17:42:52.000 204 21204.29 19.73 42837.71 47798.43 2014-07-23 17:42:53.000 204 21204.31 19.66 42837.83 47798.56 2014-07-23 17:42:54.000 204 21204.33 19.63 42837.91 47798.65 2014-07-23 17:42:55.000 204 21204.35 19.61 42837.97 47798.72 2014-07-23 17:42:56.000 204 21204.37 19.58 42838.00 47798.77 2014-07-23 17:42:57.000 204 21204.40 19.53 42838.05 47798.82 2014-07-23 17:42:58.000 204 21204.39 19.49 42838.14 47798.89 2014-07-23 17:42:59.000 204 21204.40 19.47 42838.22 47798.98 2014-07-23 17:43:00.000 204 21204.47 19.47 42838.27 47799.03 2014-07-23 17:43:01.000 204 21204.48 19.49 42838.27 47799.06 2014-07-23 17:43:02.000 204 21204.51 19.53 42838.29 47799.10 2014-07-23 17:43:03.000 204 21204.55 19.53 42838.30 47799.13 2014-07-23 17:43:04.000 204 21204.52 19.57 42838.30 47799.14 2014-07-23 17:43:05.000 204 21204.50 19.57 42838.32 47799.15 2014-07-23 17:43:06.000 204 21204.47 19.55 42838.29 47799.12 2014-07-23 17:43:07.000 204 21204.46 19.54 42838.32 47799.13 2014-07-23 17:43:08.000 204 21204.48 19.54 42838.36 47799.13 2014-07-23 17:43:09.000 204 21204.43 19.54 42838.33 47799.12 2014-07-23 17:43:10.000 204 21204.41 19.55 42838.35 47799.12 2014-07-23 17:43:11.000 204 21204.39 19.57 42838.34 47799.12 2014-07-23 17:43:12.000 204 21204.38 19.59 42838.34 47799.11 2014-07-23 17:43:13.000 204 21204.38 19.62 42838.33 47799.11 2014-07-23 17:43:14.000 204 21204.33 19.63 42838.33 47799.13 2014-07-23 17:43:15.000 204 21204.32 19.62 42838.32 47799.10 2014-07-23 17:43:16.000 204 21204.28 19.61 42838.33 47799.09 2014-07-23 17:43:17.000 204 21204.23 19.62 42838.35 47799.09 2014-07-23 17:43:18.000 204 21204.19 19.63 42838.36 47799.05 2014-07-23 17:43:19.000 204 21204.18 19.62 42838.39 47799.08 2014-07-23 17:43:20.000 204 21204.20 19.64 42838.39 47799.08 2014-07-23 17:43:21.000 204 21204.17 19.65 42838.36 47799.07 2014-07-23 17:43:22.000 204 21204.15 19.67 42838.37 47799.07 2014-07-23 17:43:23.000 204 21204.16 19.70 42838.33 47799.05 2014-07-23 17:43:24.000 204 21204.15 19.66 42838.33 47799.04 2014-07-23 17:43:25.000 204 21204.13 19.64 42838.32 47799.02 2014-07-23 17:43:26.000 204 21204.14 19.61 42838.32 47799.02 2014-07-23 17:43:27.000 204 21204.10 19.63 42838.30 47799.01 2014-07-23 17:43:28.000 204 21204.12 19.64 42838.32 47798.98 2014-07-23 17:43:29.000 204 21204.13 19.63 42838.31 47798.98 2014-07-23 17:43:30.000 204 21204.14 19.60 42838.28 47798.96 2014-07-23 17:43:31.000 204 21204.14 19.55 42838.26 47798.96 2014-07-23 17:43:32.000 204 21204.15 19.54 42838.26 47798.96 2014-07-23 17:43:33.000 204 21204.17 19.53 42838.27 47798.98 2014-07-23 17:43:34.000 204 21204.18 19.54 42838.28 47799.00 2014-07-23 17:43:35.000 204 21204.20 19.51 42838.29 47798.98 2014-07-23 17:43:36.000 204 21204.26 19.49 42838.27 47799.00 2014-07-23 17:43:37.000 204 21204.28 19.46 42838.26 47799.01 2014-07-23 17:43:38.000 204 21204.32 19.44 42838.24 47799.03 2014-07-23 17:43:39.000 204 21204.32 19.42 42838.27 47799.03 2014-07-23 17:43:40.000 204 21204.32 19.43 42838.26 47799.05 2014-07-23 17:43:41.000 204 21204.34 19.42 42838.30 47799.07 2014-07-23 17:43:42.000 204 21204.41 19.41 42838.30 47799.07 2014-07-23 17:43:43.000 204 21204.36 19.43 42838.26 47799.09 2014-07-23 17:43:44.000 204 21204.38 19.44 42838.26 47799.10 2014-07-23 17:43:45.000 204 21204.41 19.45 42838.29 47799.09 2014-07-23 17:43:46.000 204 21204.39 19.47 42838.29 47799.08 2014-07-23 17:43:47.000 204 21204.39 19.47 42838.29 47799.11 2014-07-23 17:43:48.000 204 21204.42 19.43 42838.28 47799.11 2014-07-23 17:43:49.000 204 21204.39 19.44 42838.29 47799.11 2014-07-23 17:43:50.000 204 21204.37 19.44 42838.30 47799.13 2014-07-23 17:43:51.000 204 21204.40 19.43 42838.32 47799.11 2014-07-23 17:43:52.000 204 21204.39 19.44 42838.30 47799.13 2014-07-23 17:43:53.000 204 21204.40 19.41 42838.29 47799.11 2014-07-23 17:43:54.000 204 21204.42 19.43 42838.30 47799.12 2014-07-23 17:43:55.000 204 21204.42 19.41 42838.31 47799.12 2014-07-23 17:43:56.000 204 21204.44 19.41 42838.31 47799.12 2014-07-23 17:43:57.000 204 21204.44 19.42 42838.29 47799.11 2014-07-23 17:43:58.000 204 21204.47 19.42 42838.25 47799.13 2014-07-23 17:43:59.000 204 21204.48 19.41 42838.23 47799.12 2014-07-23 17:44:00.000 204 21204.50 19.36 42838.26 47799.11 2014-07-23 17:44:01.000 204 21204.50 19.33 42838.27 47799.10 2014-07-23 17:44:02.000 204 21204.51 19.31 42838.26 47799.15 2014-07-23 17:44:03.000 204 21204.52 19.29 42838.30 47799.14 2014-07-23 17:44:04.000 204 21204.52 19.26 42838.29 47799.15 2014-07-23 17:44:05.000 204 21204.54 19.24 42838.30 47799.11 2014-07-23 17:44:06.000 204 21204.54 19.24 42838.31 47799.14 2014-07-23 17:44:07.000 204 21204.53 19.23 42838.30 47799.15 2014-07-23 17:44:08.000 204 21204.53 19.23 42838.32 47799.15 2014-07-23 17:44:09.000 204 21204.57 19.25 42838.32 47799.17 2014-07-23 17:44:10.000 204 21204.56 19.25 42838.31 47799.17 2014-07-23 17:44:11.000 204 21204.55 19.28 42838.29 47799.18 2014-07-23 17:44:12.000 204 21204.50 19.30 42838.29 47799.16 2014-07-23 17:44:13.000 204 21204.46 19.31 42838.33 47799.14 2014-07-23 17:44:14.000 204 21204.47 19.29 42838.34 47799.12 2014-07-23 17:44:15.000 204 21204.48 19.30 42838.32 47799.14 2014-07-23 17:44:16.000 204 21204.48 19.34 42838.31 47799.12 2014-07-23 17:44:17.000 204 21204.46 19.33 42838.33 47799.10 2014-07-23 17:44:18.000 204 21204.44 19.28 42838.31 47799.11 2014-07-23 17:44:19.000 204 21204.40 19.30 42838.30 47799.11 2014-07-23 17:44:20.000 204 21204.37 19.32 42838.28 47799.12 2014-07-23 17:44:21.000 204 21204.35 19.34 42838.30 47799.08 2014-07-23 17:44:22.000 204 21204.33 19.37 42838.29 47799.05 2014-07-23 17:44:23.000 204 21204.32 19.36 42838.25 47799.05 2014-07-23 17:44:24.000 204 21204.33 19.35 42838.25 47799.03 2014-07-23 17:44:25.000 204 21204.35 19.34 42838.28 47799.04 2014-07-23 17:44:26.000 204 21204.35 19.29 42838.28 47799.03 2014-07-23 17:44:27.000 204 21204.36 19.31 42838.24 47799.03 2014-07-23 17:44:28.000 204 21204.40 19.35 42838.22 47799.04 2014-07-23 17:44:29.000 204 21204.46 19.39 42838.21 47799.04 2014-07-23 17:44:30.000 204 21204.50 19.37 42838.20 47799.04 2014-07-23 17:44:31.000 204 21204.53 19.33 42838.18 47799.04 2014-07-23 17:44:32.000 204 21204.49 19.36 42838.17 47799.03 2014-07-23 17:44:33.000 204 21204.44 19.43 42838.15 47799.02 2014-07-23 17:44:34.000 204 21204.47 19.49 42838.11 47799.00 2014-07-23 17:44:35.000 204 21204.49 19.48 42838.08 47798.94 2014-07-23 17:44:36.000 204 21204.47 19.49 42838.06 47798.91 2014-07-23 17:44:37.000 204 21204.50 19.52 42838.04 47798.91 2014-07-23 17:44:38.000 204 21204.49 19.50 42837.99 47798.89 2014-07-23 17:44:39.000 204 21204.51 19.46 42837.99 47798.84 2014-07-23 17:44:40.000 204 21204.52 19.46 42838.01 47798.84 2014-07-23 17:44:41.000 204 21204.51 19.48 42837.98 47798.84 2014-07-23 17:44:42.000 204 21204.52 19.48 42837.97 47798.85 2014-07-23 17:44:43.000 204 21204.49 19.48 42837.96 47798.84 2014-07-23 17:44:44.000 204 21204.51 19.48 42837.99 47798.85 2014-07-23 17:44:45.000 204 21204.53 19.49 42838.01 47798.83 2014-07-23 17:44:46.000 204 21204.54 19.48 42837.97 47798.84 2014-07-23 17:44:47.000 204 21204.52 19.50 42837.97 47798.83 2014-07-23 17:44:48.000 204 21204.51 19.54 42837.99 47798.82 2014-07-23 17:44:49.000 204 21204.53 19.55 42837.97 47798.83 2014-07-23 17:44:50.000 204 21204.53 19.54 42837.96 47798.81 2014-07-23 17:44:51.000 204 21204.59 19.46 42837.96 47798.83 2014-07-23 17:44:52.000 204 21204.60 19.42 42838.00 47798.85 2014-07-23 17:44:53.000 204 21204.62 19.41 42838.00 47798.87 2014-07-23 17:44:54.000 204 21204.65 19.39 42838.04 47798.93 2014-07-23 17:44:55.000 204 21204.69 19.36 42838.06 47798.96 2014-07-23 17:44:56.000 204 21204.73 19.38 42838.07 47798.97 2014-07-23 17:44:57.000 204 21204.74 19.39 42838.07 47799.01 2014-07-23 17:44:58.000 204 21204.75 19.39 42838.05 47799.03 2014-07-23 17:44:59.000 204 21204.76 19.38 42838.08 47799.05 2014-07-23 17:45:00.000 204 21204.75 19.37 42838.11 47799.06 2014-07-23 17:45:01.000 204 21204.76 19.35 42838.10 47799.08 2014-07-23 17:45:02.000 204 21204.69 19.41 42838.11 47799.08 2014-07-23 17:45:03.000 204 21204.68 19.50 42838.11 47799.07 2014-07-23 17:45:04.000 204 21204.66 19.57 42838.05 47799.02 2014-07-23 17:45:05.000 204 21204.63 19.60 42838.03 47798.97 2014-07-23 17:45:06.000 204 21204.62 19.61 42837.98 47798.93 2014-07-23 17:45:07.000 204 21204.63 19.61 42838.01 47798.92 2014-07-23 17:45:08.000 204 21204.60 19.61 42837.98 47798.90 2014-07-23 17:45:09.000 204 21204.56 19.65 42837.95 47798.89 2014-07-23 17:45:10.000 204 21204.52 19.72 42837.95 47798.85 2014-07-23 17:45:11.000 204 21204.51 19.68 42837.89 47798.81 2014-07-23 17:45:12.000 204 21204.49 19.62 42837.91 47798.79 2014-07-23 17:45:13.000 204 21204.49 19.58 42837.96 47798.81 2014-07-23 17:45:14.000 204 21204.44 19.60 42837.98 47798.81 2014-07-23 17:45:15.000 204 21204.39 19.66 42837.97 47798.81 2014-07-23 17:45:16.000 204 21204.37 19.69 42837.98 47798.80 2014-07-23 17:45:17.000 204 21204.35 19.74 42837.98 47798.78 2014-07-23 17:45:18.000 204 21204.33 19.80 42837.92 47798.75 2014-07-23 17:45:19.000 204 21204.32 19.82 42837.89 47798.73 2014-07-23 17:45:20.000 204 21204.31 19.81 42837.88 47798.68 2014-07-23 17:45:21.000 204 21204.34 19.80 42837.86 47798.68 2014-07-23 17:45:22.000 204 21204.34 19.75 42837.90 47798.68 2014-07-23 17:45:23.000 204 21204.34 19.69 42837.94 47798.69 2014-07-23 17:45:24.000 204 21204.36 19.65 42837.94 47798.71 2014-07-23 17:45:25.000 204 21204.35 19.63 42837.95 47798.72 2014-07-23 17:45:26.000 204 21204.35 19.62 42837.95 47798.75 2014-07-23 17:45:27.000 204 21204.35 19.62 42837.97 47798.74 2014-07-23 17:45:28.000 204 21204.35 19.57 42837.94 47798.76 2014-07-23 17:45:29.000 204 21204.35 19.50 42837.93 47798.76 2014-07-23 17:45:30.000 204 21204.36 19.44 42838.01 47798.77 2014-07-23 17:45:31.000 204 21204.33 19.40 42838.03 47798.80 2014-07-23 17:45:32.000 204 21204.32 19.39 42838.06 47798.82 2014-07-23 17:45:33.000 204 21204.30 19.36 42838.08 47798.87 2014-07-23 17:45:34.000 204 21204.31 19.36 42838.11 47798.90 2014-07-23 17:45:35.000 204 21204.32 19.35 42838.16 47798.90 2014-07-23 17:45:36.000 204 21204.30 19.37 42838.19 47798.92 2014-07-23 17:45:37.000 204 21204.29 19.45 42838.13 47798.92 2014-07-23 17:45:38.000 204 21204.27 19.54 42838.07 47798.92 2014-07-23 17:45:39.000 204 21204.30 19.60 42838.04 47798.88 2014-07-23 17:45:40.000 204 21204.33 19.60 42838.00 47798.82 2014-07-23 17:45:41.000 204 21204.37 19.57 42838.00 47798.80 2014-07-23 17:45:42.000 204 21204.38 19.56 42837.98 47798.77 2014-07-23 17:45:43.000 204 21204.42 19.52 42837.97 47798.80 2014-07-23 17:45:44.000 204 21204.46 19.47 42837.96 47798.78 2014-07-23 17:45:45.000 204 21204.50 19.42 42837.96 47798.82 2014-07-23 17:45:46.000 204 21204.50 19.43 42838.00 47798.83 2014-07-23 17:45:47.000 204 21204.51 19.40 42838.01 47798.86 2014-07-23 17:45:48.000 204 21204.53 19.40 42838.02 47798.88 2014-07-23 17:45:49.000 204 21204.55 19.40 42838.00 47798.88 2014-07-23 17:45:50.000 204 21204.53 19.39 42838.02 47798.91 2014-07-23 17:45:51.000 204 21204.57 19.38 42838.06 47798.92 2014-07-23 17:45:52.000 204 21204.53 19.42 42838.04 47798.93 2014-07-23 17:45:53.000 204 21204.53 19.44 42838.02 47798.91 2014-07-23 17:45:54.000 204 21204.50 19.49 42838.04 47798.91 2014-07-23 17:45:55.000 204 21204.52 19.52 42838.03 47798.89 2014-07-23 17:45:56.000 204 21204.49 19.57 42838.04 47798.87 2014-07-23 17:45:57.000 204 21204.45 19.63 42837.97 47798.87 2014-07-23 17:45:58.000 204 21204.46 19.71 42837.92 47798.81 2014-07-23 17:45:59.000 204 21204.47 19.82 42837.88 47798.80 2014-07-23 17:46:00.000 204 21204.44 19.90 42837.80 47798.73 2014-07-23 17:46:01.000 204 21204.37 19.94 42837.70 47798.66 2014-07-23 17:46:02.000 204 21204.31 19.93 42837.69 47798.58 2014-07-23 17:46:03.000 204 21204.27 19.92 42837.66 47798.50 2014-07-23 17:46:04.000 204 21204.24 19.91 42837.64 47798.48 2014-07-23 17:46:05.000 204 21204.19 19.94 42837.63 47798.44 2014-07-23 17:46:06.000 204 21204.13 19.95 42837.60 47798.41 2014-07-23 17:46:07.000 204 21204.08 19.91 42837.62 47798.40 2014-07-23 17:46:08.000 204 21204.04 19.88 42837.68 47798.36 2014-07-23 17:46:09.000 204 21204.07 19.84 42837.73 47798.38 2014-07-23 17:46:10.000 204 21204.08 19.82 42837.74 47798.41 2014-07-23 17:46:11.000 204 21204.07 19.77 42837.75 47798.45 2014-07-23 17:46:12.000 204 21204.10 19.73 42837.80 47798.49 2014-07-23 17:46:13.000 204 21204.10 19.71 42837.83 47798.51 2014-07-23 17:46:14.000 204 21204.12 19.69 42837.89 47798.56 2014-07-23 17:46:15.000 204 21204.11 19.65 42837.92 47798.56 2014-07-23 17:46:16.000 204 21204.11 19.65 42837.92 47798.60 2014-07-23 17:46:17.000 204 21204.10 19.63 42837.94 47798.63 2014-07-23 17:46:18.000 204 21204.11 19.60 42837.96 47798.64 2014-07-23 17:46:19.000 204 21204.11 19.57 42837.98 47798.68 2014-07-23 17:46:20.000 204 21204.15 19.55 42838.02 47798.69 2014-07-23 17:46:21.000 204 21204.16 19.52 42838.04 47798.75 2014-07-23 17:46:22.000 204 21204.15 19.50 42838.05 47798.77 2014-07-23 17:46:23.000 204 21204.19 19.49 42838.10 47798.80 2014-07-23 17:46:24.000 204 21204.24 19.49 42838.11 47798.83 2014-07-23 17:46:25.000 204 21204.27 19.51 42838.11 47798.85 2014-07-23 17:46:26.000 204 21204.30 19.52 42838.09 47798.86 2014-07-23 17:46:27.000 204 21204.35 19.52 42838.08 47798.89 2014-07-23 17:46:28.000 204 21204.40 19.54 42838.09 47798.88 2014-07-23 17:46:29.000 204 21204.44 19.54 42838.07 47798.90 2014-07-23 17:46:30.000 204 21204.47 19.52 42838.06 47798.90 2014-07-23 17:46:31.000 204 21204.51 19.50 42838.07 47798.91 2014-07-23 17:46:32.000 204 21204.54 19.49 42838.08 47798.93 2014-07-23 17:46:33.000 204 21204.58 19.49 42838.07 47798.95 2014-07-23 17:46:34.000 204 21204.63 19.50 42838.04 47798.95 2014-07-23 17:46:35.000 204 21204.63 19.47 42838.02 47798.96 2014-07-23 17:46:36.000 204 21204.66 19.49 42838.00 47798.99 2014-07-23 17:46:37.000 204 21204.69 19.48 42838.01 47798.97 2014-07-23 17:46:38.000 204 21204.70 19.49 42838.01 47798.99 2014-07-23 17:46:39.000 204 21204.71 19.51 42838.02 47799.00 2014-07-23 17:46:40.000 204 21204.74 19.50 42837.99 47799.00 2014-07-23 17:46:41.000 204 21204.75 19.51 42838.02 47798.99 2014-07-23 17:46:42.000 204 21204.72 19.51 42838.02 47798.99 2014-07-23 17:46:43.000 204 21204.76 19.51 42838.05 47799.00 2014-07-23 17:46:44.000 204 21204.76 19.51 42838.05 47798.99 2014-07-23 17:46:45.000 204 21204.76 19.50 42838.01 47799.00 2014-07-23 17:46:46.000 204 21204.74 19.50 42838.00 47799.01 2014-07-23 17:46:47.000 204 21204.69 19.49 42838.01 47798.99 2014-07-23 17:46:48.000 204 21204.65 19.47 42838.01 47798.99 2014-07-23 17:46:49.000 204 21204.64 19.46 42838.01 47798.98 2014-07-23 17:46:50.000 204 21204.64 19.48 42838.01 47798.97 2014-07-23 17:46:51.000 204 21204.63 19.50 42838.02 47798.95 2014-07-23 17:46:52.000 204 21204.63 19.52 42838.02 47798.95 2014-07-23 17:46:53.000 204 21204.61 19.49 42838.03 47798.94 2014-07-23 17:46:54.000 204 21204.59 19.48 42838.04 47798.92 2014-07-23 17:46:55.000 204 21204.58 19.50 42838.04 47798.93 2014-07-23 17:46:56.000 204 21204.53 19.49 42838.01 47798.90 2014-07-23 17:46:57.000 204 21204.51 19.45 42837.97 47798.87 2014-07-23 17:46:58.000 204 21204.45 19.44 42838.00 47798.86 2014-07-23 17:46:59.000 204 21204.44 19.41 42838.00 47798.87 2014-07-23 17:47:00.000 204 21204.42 19.36 42838.03 47798.87 2014-07-23 17:47:01.000 204 21204.41 19.33 42838.07 47798.88 2014-07-23 17:47:02.000 204 21204.33 19.31 42838.06 47798.88 2014-07-23 17:47:03.000 204 21204.30 19.30 42838.08 47798.89 2014-07-23 17:47:04.000 204 21204.28 19.29 42838.12 47798.89 2014-07-23 17:47:05.000 204 21204.27 19.30 42838.15 47798.89 2014-07-23 17:47:06.000 204 21204.25 19.30 42838.09 47798.89 2014-07-23 17:47:07.000 204 21204.26 19.32 42838.09 47798.87 2014-07-23 17:47:08.000 204 21204.26 19.31 42838.11 47798.86 2014-07-23 17:47:09.000 204 21204.27 19.30 42838.10 47798.89 2014-07-23 17:47:10.000 204 21204.30 19.31 42838.13 47798.91 2014-07-23 17:47:11.000 204 21204.38 19.33 42838.16 47798.92 2014-07-23 17:47:12.000 204 21204.40 19.35 42838.13 47798.93 2014-07-23 17:47:13.000 204 21204.43 19.33 42838.14 47798.93 2014-07-23 17:47:14.000 204 21204.45 19.30 42838.19 47798.98 2014-07-23 17:47:15.000 204 21204.51 19.31 42838.16 47798.97 2014-07-23 17:47:16.000 204 21204.51 19.36 42838.14 47799.00 2014-07-23 17:47:17.000 204 21204.51 19.41 42838.13 47798.98 2014-07-23 17:47:18.000 204 21204.54 19.45 42838.10 47798.99 2014-07-23 17:47:19.000 204 21204.59 19.48 42838.06 47798.97 2014-07-23 17:47:20.000 204 21204.58 19.46 42838.02 47798.92 2014-07-23 17:47:21.000 204 21204.60 19.42 42838.01 47798.93 2014-07-23 17:47:22.000 204 21204.62 19.41 42838.02 47798.91 2014-07-23 17:47:23.000 204 21204.60 19.39 42838.04 47798.93 2014-07-23 17:47:24.000 204 21204.58 19.34 42838.06 47798.93 2014-07-23 17:47:25.000 204 21204.59 19.27 42838.08 47798.93 2014-07-23 17:47:26.000 204 21204.58 19.26 42838.07 47798.94 2014-07-23 17:47:27.000 204 21204.56 19.24 42838.10 47798.97 2014-07-23 17:47:28.000 204 21204.55 19.23 42838.11 47798.96 2014-07-23 17:47:29.000 204 21204.54 19.24 42838.11 47799.00 2014-07-23 17:47:30.000 204 21204.50 19.34 42838.10 47798.98 2014-07-23 17:47:31.000 204 21204.43 19.43 42838.05 47798.92 2014-07-23 17:47:32.000 204 21204.41 19.52 42837.98 47798.84 2014-07-23 17:47:33.000 204 21204.38 19.54 42837.91 47798.79 2014-07-23 17:47:34.000 204 21204.38 19.54 42837.87 47798.69 2014-07-23 17:47:35.000 204 21204.39 19.50 42837.85 47798.68 2014-07-23 17:47:36.000 204 21204.39 19.53 42837.81 47798.64 2014-07-23 17:47:37.000 204 21204.41 19.58 42837.76 47798.62 2014-07-23 17:47:38.000 204 21204.38 19.59 42837.76 47798.60 2014-07-23 17:47:39.000 204 21204.34 19.59 42837.73 47798.56 2014-07-23 17:47:40.000 204 21204.36 19.56 42837.73 47798.57 2014-07-23 17:47:41.000 204 21204.38 19.50 42837.71 47798.54 2014-07-23 17:47:42.000 204 21204.45 19.37 42837.78 47798.55 2014-07-23 17:47:43.000 204 21204.45 19.27 42837.82 47798.61 2014-07-23 17:47:44.000 204 21204.44 19.22 42837.90 47798.69 2014-07-23 17:47:45.000 204 21204.45 19.19 42838.00 47798.77 2014-07-23 17:47:46.000 204 21204.47 19.20 42838.01 47798.82 2014-07-23 17:47:47.000 204 21204.45 19.19 42838.05 47798.85 2014-07-23 17:47:48.000 204 21204.46 19.21 42838.09 47798.87 2014-07-23 17:47:49.000 204 21204.44 19.20 42838.10 47798.92 2014-07-23 17:47:50.000 204 21204.45 19.20 42838.09 47798.92 2014-07-23 17:47:51.000 204 21204.47 19.19 42838.08 47798.93 2014-07-23 17:47:52.000 204 21204.51 19.17 42838.10 47798.93 2014-07-23 17:47:53.000 204 21204.49 19.17 42838.10 47798.95 2014-07-23 17:47:54.000 204 21204.47 19.18 42838.12 47798.95 2014-07-23 17:47:55.000 204 21204.50 19.17 42838.10 47798.98 2014-07-23 17:47:56.000 204 21204.52 19.16 42838.10 47798.95 2014-07-23 17:47:57.000 204 21204.49 19.16 42838.09 47798.97 2014-07-23 17:47:58.000 204 21204.51 19.17 42838.11 47798.98 2014-07-23 17:47:59.000 204 21204.52 19.18 42838.11 47798.97 2014-07-23 17:48:00.000 204 21204.49 19.18 42838.11 47798.97 2014-07-23 17:48:01.000 204 21204.49 19.24 42838.09 47798.96 2014-07-23 17:48:02.000 204 21204.47 19.29 42838.07 47798.91 2014-07-23 17:48:03.000 204 21204.48 19.33 42838.03 47798.92 2014-07-23 17:48:04.000 204 21204.47 19.33 42838.06 47798.89 2014-07-23 17:48:05.000 204 21204.44 19.35 42838.05 47798.90 2014-07-23 17:48:06.000 204 21204.40 19.39 42838.00 47798.83 2014-07-23 17:48:07.000 204 21204.35 19.45 42837.97 47798.81 2014-07-23 17:48:08.000 204 21204.33 19.52 42837.92 47798.75 2014-07-23 17:48:09.000 204 21204.33 19.54 42837.89 47798.71 2014-07-23 17:48:10.000 204 21204.33 19.58 42837.83 47798.66 2014-07-23 17:48:11.000 204 21204.28 19.63 42837.79 47798.63 2014-07-23 17:48:12.000 204 21204.22 19.76 42837.75 47798.59 2014-07-23 17:48:13.000 204 21204.16 19.84 42837.70 47798.50 2014-07-23 17:48:14.000 204 21204.17 19.81 42837.63 47798.42 2014-07-23 17:48:15.000 204 21204.19 19.79 42837.59 47798.36 2014-07-23 17:48:16.000 204 21204.19 19.82 42837.60 47798.38 2014-07-23 17:48:17.000 204 21204.13 19.86 42837.53 47798.33 2014-07-23 17:48:18.000 204 21204.10 19.88 42837.51 47798.31 2014-07-23 17:48:19.000 204 21204.12 19.93 42837.46 47798.24 2014-07-23 17:48:20.000 204 21204.09 19.91 42837.42 47798.21 2014-07-23 17:48:21.000 204 21204.11 19.92 42837.40 47798.19 2014-07-23 17:48:22.000 204 21204.10 19.92 42837.34 47798.16 2014-07-23 17:48:23.000 204 21204.08 19.89 42837.36 47798.13 2014-07-23 17:48:24.000 204 21204.14 19.82 42837.37 47798.13 2014-07-23 17:48:25.000 204 21204.22 19.69 42837.40 47798.18 2014-07-23 17:48:26.000 204 21204.26 19.57 42837.49 47798.21 2014-07-23 17:48:27.000 204 21204.31 19.50 42837.54 47798.31 2014-07-23 17:48:28.000 204 21204.37 19.46 42837.58 47798.37 2014-07-23 17:48:29.000 204 21204.37 19.43 42837.62 47798.43 2014-07-23 17:48:30.000 204 21204.38 19.45 42837.65 47798.48 2014-07-23 17:48:31.000 204 21204.36 19.46 42837.64 47798.50 2014-07-23 17:48:32.000 204 21204.38 19.47 42837.65 47798.50 2014-07-23 17:48:33.000 204 21204.42 19.50 42837.59 47798.51 2014-07-23 17:48:34.000 204 21204.41 19.62 42837.55 47798.51 2014-07-23 17:48:35.000 204 21204.43 19.68 42837.48 47798.43 2014-07-23 17:48:36.000 204 21204.42 19.64 42837.42 47798.38 2014-07-23 17:48:37.000 204 21204.41 19.62 42837.42 47798.36 2014-07-23 17:48:38.000 204 21204.44 19.56 42837.40 47798.34 2014-07-23 17:48:39.000 204 21204.47 19.53 42837.44 47798.37 2014-07-23 17:48:40.000 204 21204.47 19.52 42837.49 47798.40 2014-07-23 17:48:41.000 204 21204.48 19.50 42837.50 47798.40 2014-07-23 17:48:42.000 204 21204.50 19.50 42837.54 47798.43 2014-07-23 17:48:43.000 204 21204.52 19.48 42837.54 47798.43 2014-07-23 17:48:44.000 204 21204.55 19.52 42837.52 47798.44 2014-07-23 17:48:45.000 204 21204.54 19.57 42837.46 47798.43 2014-07-23 17:48:46.000 204 21204.58 19.58 42837.46 47798.44 2014-07-23 17:48:47.000 204 21204.59 19.56 42837.48 47798.43 2014-07-23 17:48:48.000 204 21204.57 19.58 42837.46 47798.42 2014-07-23 17:48:49.000 204 21204.56 19.58 42837.44 47798.42 2014-07-23 17:48:50.000 204 21204.56 19.56 42837.45 47798.41 2014-07-23 17:48:51.000 204 21204.58 19.53 42837.46 47798.40 2014-07-23 17:48:52.000 204 21204.60 19.52 42837.48 47798.41 2014-07-23 17:48:53.000 204 21204.58 19.51 42837.48 47798.44 2014-07-23 17:48:54.000 204 21204.58 19.50 42837.49 47798.48 2014-07-23 17:48:55.000 204 21204.62 19.48 42837.51 47798.48 2014-07-23 17:48:56.000 204 21204.64 19.47 42837.56 47798.49 2014-07-23 17:48:57.000 204 21204.66 19.43 42837.59 47798.53 2014-07-23 17:48:58.000 204 21204.64 19.43 42837.59 47798.54 2014-07-23 17:48:59.000 204 21204.64 19.44 42837.64 47798.57 2014-07-23 17:49:00.000 204 21204.68 19.43 42837.68 47798.61 2014-07-23 17:49:01.000 204 21204.67 19.44 42837.68 47798.63 2014-07-23 17:49:02.000 204 21204.70 19.44 42837.69 47798.65 2014-07-23 17:49:03.000 204 21204.70 19.48 42837.67 47798.68 2014-07-23 17:49:04.000 204 21204.70 19.51 42837.70 47798.68 2014-07-23 17:49:05.000 204 21204.71 19.53 42837.68 47798.67 2014-07-23 17:49:06.000 204 21204.70 19.53 42837.68 47798.69 2014-07-23 17:49:07.000 204 21204.67 19.54 42837.67 47798.66 2014-07-23 17:49:08.000 204 21204.69 19.57 42837.67 47798.68 2014-07-23 17:49:09.000 204 21204.72 19.58 42837.65 47798.69 2014-07-23 17:49:10.000 204 21204.67 19.61 42837.61 47798.65 2014-07-23 17:49:11.000 204 21204.68 19.65 42837.58 47798.63 2014-07-23 17:49:12.000 204 21204.66 19.71 42837.55 47798.62 2014-07-23 17:49:13.000 204 21204.64 19.76 42837.49 47798.56 2014-07-23 17:49:14.000 204 21204.61 19.80 42837.51 47798.53 2014-07-23 17:49:15.000 204 21204.64 19.77 42837.52 47798.52 2014-07-23 17:49:16.000 204 21204.66 19.74 42837.50 47798.50 2014-07-23 17:49:17.000 204 21204.69 19.69 42837.50 47798.49 2014-07-23 17:49:18.000 204 21204.74 19.64 42837.59 47798.53 2014-07-23 17:49:19.000 204 21204.77 19.60 42837.61 47798.56 2014-07-23 17:49:20.000 204 21204.84 19.59 42837.61 47798.61 2014-07-23 17:49:21.000 204 21204.91 19.57 42837.63 47798.64 2014-07-23 17:49:22.000 204 21204.95 19.57 42837.64 47798.69 2014-07-23 17:49:23.000 204 21205.01 19.51 42837.66 47798.73 2014-07-23 17:49:24.000 204 21205.07 19.46 42837.70 47798.80 2014-07-23 17:49:25.000 204 21205.09 19.45 42837.73 47798.84 2014-07-23 17:49:26.000 204 21205.10 19.43 42837.76 47798.89 2014-07-23 17:49:27.000 204 21205.08 19.42 42837.79 47798.92 2014-07-23 17:49:28.000 204 21205.07 19.39 42837.82 47798.98 2014-07-23 17:49:29.000 204 21205.07 19.38 42837.88 47799.00 2014-07-23 17:49:30.000 204 21205.07 19.39 42837.93 47799.01 2014-07-23 17:49:31.000 204 21205.09 19.40 42837.93 47799.04 2014-07-23 17:49:32.000 204 21205.08 19.38 42837.94 47799.07 2014-07-23 17:49:33.000 204 21205.08 19.37 42837.94 47799.05 2014-07-23 17:49:34.000 204 21205.09 19.39 42837.92 47799.06 2014-07-23 17:49:35.000 204 21205.08 19.39 42837.91 47799.06 2014-07-23 17:49:36.000 204 21205.08 19.40 42837.88 47799.04 2014-07-23 17:49:37.000 204 21205.07 19.41 42837.89 47799.05 2014-07-23 17:49:38.000 204 21205.07 19.38 42837.89 47799.02 2014-07-23 17:49:39.000 204 21205.08 19.36 42837.90 47799.02 2014-07-23 17:49:40.000 204 21205.06 19.39 42837.88 47799.01 2014-07-23 17:49:41.000 204 21205.04 19.39 42837.84 47799.00 2014-07-23 17:49:42.000 204 21205.05 19.38 42837.83 47798.99 2014-07-23 17:49:43.000 204 21205.06 19.34 42837.85 47798.98 2014-07-23 17:49:44.000 204 21205.07 19.30 42837.88 47798.98 2014-07-23 17:49:45.000 204 21205.07 19.25 42837.86 47798.99 2014-07-23 17:49:46.000 204 21205.09 19.23 42837.94 47799.03 2014-07-23 17:49:47.000 204 21205.07 19.21 42837.99 47799.06 2014-07-23 17:49:48.000 204 21205.04 19.20 42838.01 47799.07 2014-07-23 17:49:49.000 204 21205.00 19.18 42837.99 47799.07 2014-07-23 17:49:50.000 204 21205.00 19.17 42838.00 47799.07 2014-07-23 17:49:51.000 204 21205.01 19.15 42837.99 47799.08 2014-07-23 17:49:52.000 204 21204.99 19.15 42837.99 47799.08 2014-07-23 17:49:53.000 204 21204.96 19.15 42837.98 47799.07 2014-07-23 17:49:54.000 204 21204.96 19.16 42838.01 47799.06 2014-07-23 17:49:55.000 204 21204.97 19.16 42838.01 47799.09 2014-07-23 17:49:56.000 204 21204.94 19.19 42838.06 47799.08 2014-07-23 17:49:57.000 204 21204.93 19.24 42838.03 47799.09 2014-07-23 17:49:58.000 204 21204.92 19.29 42838.00 47799.07 2014-07-23 17:49:59.000 204 21204.92 19.30 42837.98 47799.05 2014-07-23 17:50:00.000 204 21204.93 19.29 42837.98 47799.02 2014-07-23 17:50:01.000 204 21204.94 19.31 42837.96 47799.01 2014-07-23 17:50:02.000 204 21204.96 19.31 42837.97 47799.01 2014-07-23 17:50:03.000 204 21204.98 19.31 42837.99 47799.03 2014-07-23 17:50:04.000 204 21205.03 19.26 42837.99 47799.05 2014-07-23 17:50:05.000 204 21205.05 19.27 42837.99 47799.08 2014-07-23 17:50:06.000 204 21205.08 19.25 42837.99 47799.08 2014-07-23 17:50:07.000 204 21205.12 19.26 42838.01 47799.14 2014-07-23 17:50:08.000 204 21205.16 19.25 42838.03 47799.13 2014-07-23 17:50:09.000 204 21205.21 19.24 42838.05 47799.16 2014-07-23 17:50:10.000 204 21205.21 19.21 42838.07 47799.16 2014-07-23 17:50:11.000 204 21205.24 19.17 42838.05 47799.20 2014-07-23 17:50:12.000 204 21205.28 19.18 42838.05 47799.21 2014-07-23 17:50:13.000 204 21205.27 19.16 42838.08 47799.26 2014-07-23 17:50:14.000 204 21205.26 19.09 42838.11 47799.28 2014-07-23 17:50:15.000 204 21205.26 19.07 42838.17 47799.29 2014-07-23 17:50:16.000 204 21205.25 19.08 42838.20 47799.33 2014-07-23 17:50:17.000 204 21205.26 19.08 42838.16 47799.33 2014-07-23 17:50:18.000 204 21205.21 19.10 42838.19 47799.32 2014-07-23 17:50:19.000 204 21205.21 19.10 42838.22 47799.35 2014-07-23 17:50:20.000 204 21205.23 19.10 42838.18 47799.36 2014-07-23 17:50:21.000 204 21205.22 19.11 42838.18 47799.34 2014-07-23 17:50:22.000 204 21205.23 19.13 42838.19 47799.36 2014-07-23 17:50:23.000 204 21205.19 19.14 42838.22 47799.35 2014-07-23 17:50:24.000 204 21205.19 19.14 42838.23 47799.32 2014-07-23 17:50:25.000 204 21205.16 19.13 42838.22 47799.35 2014-07-23 17:50:26.000 204 21205.14 19.13 42838.22 47799.34 2014-07-23 17:50:27.000 204 21205.15 19.12 42838.24 47799.35 2014-07-23 17:50:28.000 204 21205.08 19.16 42838.25 47799.35 2014-07-23 17:50:29.000 204 21205.07 19.23 42838.22 47799.33 2014-07-23 17:50:30.000 204 21205.08 19.27 42838.23 47799.31 2014-07-23 17:50:31.000 204 21205.02 19.32 42838.19 47799.28 2014-07-23 17:50:32.000 204 21204.98 19.31 42838.18 47799.23 2014-07-23 17:50:33.000 204 21204.99 19.31 42838.16 47799.23 2014-07-23 17:50:34.000 204 21204.97 19.30 42838.16 47799.21 2014-07-23 17:50:35.000 204 21204.95 19.33 42838.15 47799.20 2014-07-23 17:50:36.000 204 21204.93 19.31 42838.15 47799.17 2014-07-23 17:50:37.000 204 21204.93 19.30 42838.14 47799.16 2014-07-23 17:50:38.000 204 21204.98 19.31 42838.13 47799.17 2014-07-23 17:50:39.000 204 21204.96 19.31 42838.12 47799.17 2014-07-23 17:50:40.000 204 21204.97 19.31 42838.12 47799.18 2014-07-23 17:50:41.000 204 21205.01 19.29 42838.12 47799.18 2014-07-23 17:50:42.000 204 21205.02 19.25 42838.12 47799.20 2014-07-23 17:50:43.000 204 21204.97 19.35 42838.10 47799.20 2014-07-23 17:50:44.000 204 21204.93 19.47 42838.05 47799.15 2014-07-23 17:50:45.000 204 21204.89 19.54 42837.97 47799.08 2014-07-23 17:50:46.000 204 21204.89 19.56 42837.89 47799.02 2014-07-23 17:50:47.000 204 21204.87 19.58 42837.84 47798.94 2014-07-23 17:50:48.000 204 21204.89 19.50 42837.84 47798.88 2014-07-23 17:50:49.000 204 21204.91 19.43 42837.90 47798.90 2014-07-23 17:50:50.000 204 21204.92 19.39 42837.88 47798.90 2014-07-23 17:50:51.000 204 21204.94 19.40 42837.88 47798.93 2014-07-23 17:50:52.000 204 21205.01 19.43 42837.89 47798.97 2014-07-23 17:50:53.000 204 21205.04 19.44 42837.91 47798.99 2014-07-23 17:50:54.000 204 21205.07 19.46 42837.93 47799.03 2014-07-23 17:50:55.000 204 21205.10 19.44 42837.94 47799.00 2014-07-23 17:50:56.000 204 21205.13 19.34 42837.95 47799.03 2014-07-23 17:50:57.000 204 21205.17 19.30 42837.92 47799.06 2014-07-23 17:50:58.000 204 21205.15 19.27 42837.93 47799.06 2014-07-23 17:50:59.000 204 21205.18 19.27 42837.94 47799.10 2014-07-23 17:51:00.000 204 21205.22 19.26 42837.95 47799.10 2014-07-23 17:51:01.000 204 21205.25 19.27 42837.94 47799.08 2014-07-23 17:51:02.000 204 21205.27 19.35 42837.89 47799.07 2014-07-23 17:51:03.000 204 21205.23 19.39 42837.90 47799.03 2014-07-23 17:51:04.000 204 21205.17 19.43 42837.87 47798.99 2014-07-23 17:51:05.000 204 21205.19 19.36 42837.82 47798.96 2014-07-23 17:51:06.000 204 21205.17 19.27 42837.86 47798.94 2014-07-23 17:51:07.000 204 21205.13 19.22 42837.92 47798.94 2014-07-23 17:51:08.000 204 21205.12 19.21 42837.93 47799.01 2014-07-23 17:51:09.000 204 21205.14 19.17 42837.97 47799.03 2014-07-23 17:51:10.000 204 21205.16 19.14 42838.02 47799.06 2014-07-23 17:51:11.000 204 21205.17 19.12 42838.06 47799.12 2014-07-23 17:51:12.000 204 21205.21 19.09 42838.05 47799.13 2014-07-23 17:51:13.000 204 21205.22 19.05 42838.09 47799.14 2014-07-23 17:51:14.000 204 21205.20 19.00 42838.09 47799.17 2014-07-23 17:51:15.000 204 21205.20 18.93 42838.09 47799.20 2014-07-23 17:51:16.000 204 21205.20 18.88 42838.10 47799.18 2014-07-23 17:51:17.000 204 21205.20 18.85 42838.13 47799.21 2014-07-23 17:51:18.000 204 21205.20 18.80 42838.12 47799.22 2014-07-23 17:51:19.000 204 21205.23 18.79 42838.15 47799.24 2014-07-23 17:51:20.000 204 21205.23 18.77 42838.17 47799.25 2014-07-23 17:51:21.000 204 21205.21 18.79 42838.14 47799.25 2014-07-23 17:51:22.000 204 21205.23 18.82 42838.11 47799.24 2014-07-23 17:51:23.000 204 21205.21 18.87 42838.08 47799.23 2014-07-23 17:51:24.000 204 21205.17 18.90 42838.10 47799.20 2014-07-23 17:51:25.000 204 21205.18 18.91 42838.06 47799.18 2014-07-23 17:51:26.000 204 21205.18 18.96 42838.03 47799.15 2014-07-23 17:51:27.000 204 21205.16 19.00 42838.01 47799.11 2014-07-23 17:51:28.000 204 21205.13 18.98 42837.95 47799.07 2014-07-23 17:51:29.000 204 21205.11 18.96 42837.92 47799.02 2014-07-23 17:51:30.000 204 21205.04 18.98 42837.89 47799.01 2014-07-23 17:51:31.000 204 21204.97 19.02 42837.89 47798.97 2014-07-23 17:51:32.000 204 21204.92 19.14 42837.85 47798.93 2014-07-23 17:51:33.000 204 21204.86 19.25 42837.76 47798.86 2014-07-23 17:51:34.000 204 21204.84 19.33 42837.70 47798.76 2014-07-23 17:51:35.000 204 21204.82 19.36 42837.64 47798.67 2014-07-23 17:51:36.000 204 21204.82 19.37 42837.59 47798.62 2014-07-23 17:51:37.000 204 21204.82 19.37 42837.53 47798.53 2014-07-23 17:51:38.000 204 21204.87 19.38 42837.52 47798.54 2014-07-23 17:51:39.000 204 21204.94 19.32 42837.54 47798.55 2014-07-23 17:51:40.000 204 21204.99 19.23 42837.56 47798.58 2014-07-23 17:51:41.000 204 21205.05 19.18 42837.64 47798.65 2014-07-23 17:51:42.000 204 21205.10 19.15 42837.70 47798.74 2014-07-23 17:51:43.000 204 21205.13 19.15 42837.74 47798.81 2014-07-23 17:51:44.000 204 21205.17 19.16 42837.77 47798.87 2014-07-23 17:51:45.000 204 21205.20 19.15 42837.79 47798.91 2014-07-23 17:51:46.000 204 21205.24 19.17 42837.83 47798.95 2014-07-23 17:51:47.000 204 21205.24 19.17 42837.86 47798.99 2014-07-23 17:51:48.000 204 21205.27 19.16 42837.90 47799.03 2014-07-23 17:51:49.000 204 21205.29 19.16 42837.92 47799.07 2014-07-23 17:51:50.000 204 21205.32 19.19 42837.94 47799.09 2014-07-23 17:51:51.000 204 21205.33 19.27 42837.95 47799.12 2014-07-23 17:51:52.000 204 21205.38 19.28 42837.98 47799.13 2014-07-23 17:51:53.000 204 21205.38 19.31 42837.96 47799.15 2014-07-23 17:51:54.000 204 21205.36 19.40 42837.93 47799.18 2014-07-23 17:51:55.000 204 21205.35 19.45 42837.95 47799.19 2014-07-23 17:51:56.000 204 21205.34 19.48 42837.93 47799.15 2014-07-23 17:51:57.000 204 21205.34 19.53 42837.95 47799.13 2014-07-23 17:51:58.000 204 21205.37 19.53 42837.96 47799.12 2014-07-23 17:51:59.000 204 21205.39 19.54 42837.94 47799.14 2014-07-23 17:52:00.000 204 21205.40 19.58 42837.93 47799.15 2014-07-23 17:52:01.000 204 21205.39 19.56 42837.92 47799.15 2014-07-23 17:52:02.000 204 21205.41 19.58 42837.97 47799.16 2014-07-23 17:52:03.000 204 21205.39 19.61 42837.96 47799.16 2014-07-23 17:52:04.000 204 21205.39 19.66 42837.94 47799.16 2014-07-23 17:52:05.000 204 21205.41 19.71 42837.91 47799.12 2014-07-23 17:52:06.000 204 21205.39 19.71 42837.89 47799.12 2014-07-23 17:52:07.000 204 21205.38 19.75 42837.85 47799.13 2014-07-23 17:52:08.000 204 21205.39 19.73 42837.86 47799.08 2014-07-23 17:52:09.000 204 21205.39 19.72 42837.85 47799.07 2014-07-23 17:52:10.000 204 21205.41 19.74 42837.87 47799.08 2014-07-23 17:52:11.000 204 21205.43 19.74 42837.86 47799.08 2014-07-23 17:52:12.000 204 21205.45 19.75 42837.87 47799.07 2014-07-23 17:52:13.000 204 21205.41 19.72 42837.87 47799.10 2014-07-23 17:52:14.000 204 21205.41 19.67 42837.87 47799.08 2014-07-23 17:52:15.000 204 21205.39 19.68 42837.87 47799.11 2014-07-23 17:52:16.000 204 21205.36 19.68 42837.88 47799.08 2014-07-23 17:52:17.000 204 21205.38 19.68 42837.88 47799.08 2014-07-23 17:52:18.000 204 21205.36 19.69 42837.88 47799.08 2014-07-23 17:52:19.000 204 21205.35 19.68 42837.87 47799.06 2014-07-23 17:52:20.000 204 21205.31 19.66 42837.91 47799.05 2014-07-23 17:52:21.000 204 21205.29 19.66 42837.89 47799.06 2014-07-23 17:52:22.000 204 21205.25 19.64 42837.85 47799.02 2014-07-23 17:52:23.000 204 21205.22 19.67 42837.87 47799.00 2014-07-23 17:52:24.000 204 21205.17 19.67 42837.87 47799.00 2014-07-23 17:52:25.000 204 21205.12 19.66 42837.86 47798.96 2014-07-23 17:52:26.000 204 21205.09 19.66 42837.85 47798.94 2014-07-23 17:52:27.000 204 21205.08 19.63 42837.84 47798.91 2014-07-23 17:52:28.000 204 21205.08 19.62 42837.85 47798.90 2014-07-23 17:52:29.000 204 21205.08 19.60 42837.86 47798.93 2014-07-23 17:52:30.000 204 21205.08 19.59 42837.90 47798.93 2014-07-23 17:52:31.000 204 21205.09 19.58 42837.91 47798.96 2014-07-23 17:52:32.000 204 21205.06 19.54 42837.94 47798.95 2014-07-23 17:52:33.000 204 21205.01 19.55 42837.94 47798.98 2014-07-23 17:52:34.000 204 21204.95 19.57 42837.99 47798.98 2014-07-23 17:52:35.000 204 21204.92 19.59 42837.99 47798.97 2014-07-23 17:52:36.000 204 21204.92 19.58 42837.97 47798.95 2014-07-23 17:52:37.000 204 21204.91 19.62 42837.93 47798.92 2014-07-23 17:52:38.000 204 21204.88 19.68 42837.85 47798.89 2014-07-23 17:52:39.000 204 21204.88 19.71 42837.81 47798.85 2014-07-23 17:52:40.000 204 21204.90 19.71 42837.78 47798.81 2014-07-23 17:52:41.000 204 21204.92 19.72 42837.78 47798.82 2014-07-23 17:52:42.000 204 21204.94 19.73 42837.78 47798.83 2014-07-23 17:52:43.000 204 21204.94 19.73 42837.78 47798.81 2014-07-23 17:52:44.000 204 21204.97 19.72 42837.75 47798.81 2014-07-23 17:52:45.000 204 21204.99 19.72 42837.77 47798.87 2014-07-23 17:52:46.000 204 21204.99 19.76 42837.77 47798.86 2014-07-23 17:52:47.000 204 21204.93 19.86 42837.72 47798.82 2014-07-23 17:52:48.000 204 21204.88 19.88 42837.69 47798.78 2014-07-23 17:52:49.000 204 21204.90 19.89 42837.67 47798.73 2014-07-23 17:52:50.000 204 21204.92 19.92 42837.61 47798.71 2014-07-23 17:52:51.000 204 21204.92 19.92 42837.64 47798.69 2014-07-23 17:52:52.000 204 21204.93 19.93 42837.63 47798.70 2014-07-23 17:52:53.000 204 21204.94 19.93 42837.59 47798.69 2014-07-23 17:52:54.000 204 21204.93 19.91 42837.60 47798.68 2014-07-23 17:52:55.000 204 21204.96 19.89 42837.60 47798.70 2014-07-23 17:52:56.000 204 21204.99 19.89 42837.58 47798.73 2014-07-23 17:52:57.000 204 21204.94 19.91 42837.59 47798.72 2014-07-23 17:52:58.000 204 21204.91 19.92 42837.62 47798.71 2014-07-23 17:52:59.000 204 21204.92 19.94 42837.62 47798.69 2014-07-23 17:53:00.000 204 21204.96 19.95 42837.61 47798.68 2014-07-23 17:53:01.000 204 21205.01 19.94 42837.58 47798.69 2014-07-23 17:53:02.000 204 21205.05 19.87 42837.58 47798.71 2014-07-23 17:53:03.000 204 21205.11 19.81 42837.60 47798.75 2014-07-23 17:53:04.000 204 21205.10 19.80 42837.63 47798.79 2014-07-23 17:53:05.000 204 21205.10 19.82 42837.63 47798.81 2014-07-23 17:53:06.000 204 21205.09 19.88 42837.64 47798.80 2014-07-23 17:53:07.000 204 21205.07 19.91 42837.62 47798.82 2014-07-23 17:53:08.000 204 21205.08 19.93 42837.64 47798.78 2014-07-23 17:53:09.000 204 21205.09 19.93 42837.64 47798.79 2014-07-23 17:53:10.000 204 21205.09 19.94 42837.62 47798.78 2014-07-23 17:53:11.000 204 21205.09 19.93 42837.60 47798.77 2014-07-23 17:53:12.000 204 21205.11 19.93 42837.65 47798.78 2014-07-23 17:53:13.000 204 21205.10 19.95 42837.66 47798.79 2014-07-23 17:53:14.000 204 21205.13 19.90 42837.66 47798.82 2014-07-23 17:53:15.000 204 21205.16 19.91 42837.68 47798.85 2014-07-23 17:53:16.000 204 21205.15 19.95 42837.69 47798.88 2014-07-23 17:53:17.000 204 21205.17 19.93 42837.66 47798.87 2014-07-23 17:53:18.000 204 21205.17 19.98 42837.66 47798.85 2014-07-23 17:53:19.000 204 21205.09 20.06 42837.62 47798.82 2014-07-23 17:53:20.000 204 21205.09 20.05 42837.57 47798.80 2014-07-23 17:53:21.000 204 21205.07 20.07 42837.55 47798.78 2014-07-23 17:53:22.000 204 21205.08 20.05 42837.58 47798.76 2014-07-23 17:53:23.000 204 21205.08 20.03 42837.56 47798.75 2014-07-23 17:53:24.000 204 21205.06 20.05 42837.53 47798.75 2014-07-23 17:53:25.000 204 21205.02 20.04 42837.54 47798.76 2014-07-23 17:53:26.000 204 21205.02 20.04 42837.58 47798.75 2014-07-23 17:53:27.000 204 21205.05 19.99 42837.61 47798.78 2014-07-23 17:53:28.000 204 21205.04 19.97 42837.64 47798.79 2014-07-23 17:53:29.000 204 21205.04 19.96 42837.65 47798.80 2014-07-23 17:53:30.000 204 21205.04 19.95 42837.66 47798.82 2014-07-23 17:53:31.000 204 21205.03 19.95 42837.68 47798.81 2014-07-23 17:53:32.000 204 21205.02 19.97 42837.66 47798.85 2014-07-23 17:53:33.000 204 21205.02 19.97 42837.64 47798.83 2014-07-23 17:53:34.000 204 21205.04 19.94 42837.66 47798.86 2014-07-23 17:53:35.000 204 21205.00 19.95 42837.68 47798.83 2014-07-23 17:53:36.000 204 21205.02 19.94 42837.68 47798.81 2014-07-23 17:53:37.000 204 21205.00 19.93 42837.70 47798.83 2014-07-23 17:53:38.000 204 21205.00 19.93 42837.71 47798.83 2014-07-23 17:53:39.000 204 21204.95 19.89 42837.74 47798.86 2014-07-23 17:53:40.000 204 21204.94 19.88 42837.74 47798.81 2014-07-23 17:53:41.000 204 21204.94 19.87 42837.75 47798.83 2014-07-23 17:53:42.000 204 21204.93 19.85 42837.73 47798.84 2014-07-23 17:53:43.000 204 21204.90 19.84 42837.74 47798.84 2014-07-23 17:53:44.000 204 21204.89 19.82 42837.77 47798.85 2014-07-23 17:53:45.000 204 21204.87 19.85 42837.76 47798.85 2014-07-23 17:53:46.000 204 21204.78 19.98 42837.73 47798.83 2014-07-23 17:53:47.000 204 21204.76 20.10 42837.64 47798.78 2014-07-23 17:53:48.000 204 21204.73 20.18 42837.62 47798.71 2014-07-23 17:53:49.000 204 21204.73 20.18 42837.56 47798.61 2014-07-23 17:53:50.000 204 21204.71 20.24 42837.49 47798.56 2014-07-23 17:53:51.000 204 21204.68 20.33 42837.46 47798.47 2014-07-23 17:53:52.000 204 21204.65 20.37 42837.40 47798.43 2014-07-23 17:53:53.000 204 21204.61 20.40 42837.31 47798.34 2014-07-23 17:53:54.000 204 21204.63 20.42 42837.29 47798.29 2014-07-23 17:53:55.000 204 21204.68 20.40 42837.25 47798.29 2014-07-23 17:53:56.000 204 21204.72 20.43 42837.23 47798.29 2014-07-23 17:53:57.000 204 21204.73 20.44 42837.25 47798.27 2014-07-23 17:53:58.000 204 21204.76 20.47 42837.20 47798.28 2014-07-23 17:53:59.000 204 21204.79 20.45 42837.20 47798.28 2014-07-23 17:54:00.000 204 21204.82 20.40 42837.23 47798.27 2014-07-23 17:54:01.000 204 21204.85 20.34 42837.25 47798.33 2014-07-23 17:54:02.000 204 21204.86 20.29 42837.29 47798.37 2014-07-23 17:54:03.000 204 21204.88 20.24 42837.34 47798.41 2014-07-23 17:54:04.000 204 21204.93 20.18 42837.36 47798.46 2014-07-23 17:54:05.000 204 21204.98 20.12 42837.42 47798.52 2014-07-23 17:54:06.000 204 21204.98 20.08 42837.50 47798.59 2014-07-23 17:54:07.000 204 21205.01 20.04 42837.53 47798.66 2014-07-23 17:54:08.000 204 21205.02 20.02 42837.57 47798.69 2014-07-23 17:54:09.000 204 21205.01 20.03 42837.61 47798.74 2014-07-23 17:54:10.000 204 21204.99 20.04 42837.64 47798.75 2014-07-23 17:54:11.000 204 21204.95 20.06 42837.66 47798.76 2014-07-23 17:54:12.000 204 21204.94 20.06 42837.66 47798.75 2014-07-23 17:54:13.000 204 21204.95 20.06 42837.70 47798.77 2014-07-23 17:54:14.000 204 21204.97 20.05 42837.67 47798.77 2014-07-23 17:54:15.000 204 21204.97 20.04 42837.68 47798.80 2014-07-23 17:54:16.000 204 21204.97 20.03 42837.69 47798.79 2014-07-23 17:54:17.000 204 21204.98 20.02 42837.69 47798.78 2014-07-23 17:54:18.000 204 21204.93 20.08 42837.65 47798.81 2014-07-23 17:54:19.000 204 21204.84 20.18 42837.62 47798.74 2014-07-23 17:54:20.000 204 21204.82 20.26 42837.57 47798.68 2014-07-23 17:54:21.000 204 21204.81 20.29 42837.55 47798.62 2014-07-23 17:54:22.000 204 21204.83 20.28 42837.46 47798.54 2014-07-23 17:54:23.000 204 21204.83 20.30 42837.42 47798.50 2014-07-23 17:54:24.000 204 21204.81 20.33 42837.34 47798.46 2014-07-23 17:54:25.000 204 21204.80 20.32 42837.29 47798.45 2014-07-23 17:54:26.000 204 21204.83 20.26 42837.33 47798.43 2014-07-23 17:54:27.000 204 21204.88 20.15 42837.34 47798.42 2014-07-23 17:54:28.000 204 21204.87 20.06 42837.36 47798.46 2014-07-23 17:54:29.000 204 21204.87 20.01 42837.38 47798.48 2014-07-23 17:54:30.000 204 21204.88 19.94 42837.43 47798.51 2014-07-23 17:54:31.000 204 21204.85 19.89 42837.46 47798.54 2014-07-23 17:54:32.000 204 21204.83 19.91 42837.49 47798.56 2014-07-23 17:54:33.000 204 21204.84 19.93 42837.49 47798.58 2014-07-23 17:54:34.000 204 21204.83 19.92 42837.50 47798.59 2014-07-23 17:54:35.000 204 21204.80 19.94 42837.51 47798.56 2014-07-23 17:54:36.000 204 21204.78 19.97 42837.55 47798.57 2014-07-23 17:54:37.000 204 21204.76 19.99 42837.48 47798.54 2014-07-23 17:54:38.000 204 21204.76 20.04 42837.42 47798.50 2014-07-23 17:54:39.000 204 21204.74 20.07 42837.36 47798.47 2014-07-23 17:54:40.000 204 21204.72 20.08 42837.34 47798.39 2014-07-23 17:54:41.000 204 21204.71 20.09 42837.29 47798.33 2014-07-23 17:54:42.000 204 21204.74 20.06 42837.25 47798.28 2014-07-23 17:54:43.000 204 21204.76 20.03 42837.24 47798.30 2014-07-23 17:54:44.000 204 21204.82 20.02 42837.27 47798.34 2014-07-23 17:54:45.000 204 21204.84 20.03 42837.35 47798.35 2014-07-23 17:54:46.000 204 21204.83 20.03 42837.36 47798.42 2014-07-23 17:54:47.000 204 21204.87 20.02 42837.39 47798.46 2014-07-23 17:54:48.000 204 21204.94 19.95 42837.45 47798.53 2014-07-23 17:54:49.000 204 21205.00 19.90 42837.49 47798.60 2014-07-23 17:54:50.000 204 21205.02 19.87 42837.54 47798.66 2014-07-23 17:54:51.000 204 21205.06 19.81 42837.59 47798.76 2014-07-23 17:54:52.000 204 21205.07 19.81 42837.67 47798.80 2014-07-23 17:54:53.000 204 21205.09 19.76 42837.71 47798.87 2014-07-23 17:54:54.000 204 21205.12 19.77 42837.73 47798.90 2014-07-23 17:54:55.000 204 21205.14 19.74 42837.75 47798.93 2014-07-23 17:54:56.000 204 21205.15 19.72 42837.76 47798.96 2014-07-23 17:54:57.000 204 21205.13 19.69 42837.79 47798.97 2014-07-23 17:54:58.000 204 21205.16 19.61 42837.83 47798.97 2014-07-23 17:54:59.000 204 21205.17 19.59 42837.80 47798.99 2014-07-23 17:55:00.000 204 21205.18 19.59 42837.84 47799.03 2014-07-23 17:55:01.000 204 21205.21 19.61 42837.85 47799.05 2014-07-23 17:55:02.000 204 21205.22 19.61 42837.85 47799.05 2014-07-23 17:55:03.000 204 21205.21 19.63 42837.82 47799.07 2014-07-23 17:55:04.000 204 21205.21 19.63 42837.82 47799.05 2014-07-23 17:55:05.000 204 21205.24 19.61 42837.81 47799.04 2014-07-23 17:55:06.000 204 21205.21 19.60 42837.84 47799.03 2014-07-23 17:55:07.000 204 21205.21 19.61 42837.87 47799.05 2014-07-23 17:55:08.000 204 21205.22 19.60 42837.85 47799.04 2014-07-23 17:55:09.000 204 21205.22 19.61 42837.84 47799.02 2014-07-23 17:55:10.000 204 21205.18 19.66 42837.83 47799.02 2014-07-23 17:55:11.000 204 21205.16 19.71 42837.81 47799.01 2014-07-23 17:55:12.000 204 21205.16 19.72 42837.81 47798.96 2014-07-23 17:55:13.000 204 21205.14 19.76 42837.74 47798.95 2014-07-23 17:55:14.000 204 21205.12 19.78 42837.74 47798.92 2014-07-23 17:55:15.000 204 21205.10 19.78 42837.74 47798.92 2014-07-23 17:55:16.000 204 21205.14 19.80 42837.71 47798.88 2014-07-23 17:55:17.000 204 21205.15 19.87 42837.68 47798.87 2014-07-23 17:55:18.000 204 21205.16 19.90 42837.62 47798.86 2014-07-23 17:55:19.000 204 21205.15 19.90 42837.62 47798.81 2014-07-23 17:55:20.000 204 21205.13 19.91 42837.62 47798.77 2014-07-23 17:55:21.000 204 21205.10 19.89 42837.59 47798.77 2014-07-23 17:55:22.000 204 21205.04 19.91 42837.56 47798.73 2014-07-23 17:55:23.000 204 21205.00 19.94 42837.52 47798.70 2014-07-23 17:55:24.000 204 21204.94 20.00 42837.44 47798.64 2014-07-23 17:55:25.000 204 21204.94 20.02 42837.42 47798.56 2014-07-23 17:55:26.000 204 21204.96 20.01 42837.42 47798.57 2014-07-23 17:55:27.000 204 21204.95 19.96 42837.40 47798.53 2014-07-23 17:55:28.000 204 21204.94 19.93 42837.39 47798.51 2014-07-23 17:55:29.000 204 21204.93 19.90 42837.40 47798.51 2014-07-23 17:55:30.000 204 21204.93 19.86 42837.41 47798.52 2014-07-23 17:55:31.000 204 21204.89 19.85 42837.40 47798.50 2014-07-23 17:55:32.000 204 21204.86 19.88 42837.40 47798.50 2014-07-23 17:55:33.000 204 21204.84 19.88 42837.38 47798.48 2014-07-23 17:55:34.000 204 21204.83 19.83 42837.34 47798.43 2014-07-23 17:55:35.000 204 21204.85 19.79 42837.34 47798.44 2014-07-23 17:55:36.000 204 21204.82 19.77 42837.35 47798.39 2014-07-23 17:55:37.000 204 21204.85 19.76 42837.36 47798.40 2014-07-23 17:55:38.000 204 21204.82 19.77 42837.36 47798.41 2014-07-23 17:55:39.000 204 21204.84 19.81 42837.31 47798.39 2014-07-23 17:55:40.000 204 21204.85 19.82 42837.33 47798.40 2014-07-23 17:55:41.000 204 21204.87 19.83 42837.33 47798.39 2014-07-23 17:55:42.000 204 21204.86 19.84 42837.34 47798.41 2014-07-23 17:55:43.000 204 21204.91 19.83 42837.34 47798.40 2014-07-23 17:55:44.000 204 21204.98 19.84 42837.38 47798.44 2014-07-23 17:55:45.000 204 21205.05 19.80 42837.41 47798.47 2014-07-23 17:55:46.000 204 21205.10 19.73 42837.46 47798.53 2014-07-23 17:55:47.000 204 21205.10 19.72 42837.44 47798.56 2014-07-23 17:55:48.000 204 21205.10 19.75 42837.47 47798.60 2014-07-23 17:55:49.000 204 21205.11 19.75 42837.48 47798.61 2014-07-23 17:55:50.000 204 21205.14 19.72 42837.44 47798.61 2014-07-23 17:55:51.000 204 21205.18 19.68 42837.49 47798.59 2014-07-23 17:55:52.000 204 21205.21 19.65 42837.47 47798.66 2014-07-23 17:55:53.000 204 21205.23 19.66 42837.49 47798.66 2014-07-23 17:55:54.000 204 21205.25 19.69 42837.53 47798.74 2014-07-23 17:55:55.000 204 21205.19 19.76 42837.51 47798.71 2014-07-23 17:55:56.000 204 21205.13 19.85 42837.49 47798.71 2014-07-23 17:55:57.000 204 21205.14 19.89 42837.48 47798.66 2014-07-23 17:55:58.000 204 21205.21 19.90 42837.48 47798.65 2014-07-23 17:55:59.000 204 21205.22 19.88 42837.50 47798.69 2014-07-23 17:56:00.000 204 21205.20 19.91 42837.54 47798.67 2014-07-23 17:56:01.000 204 21205.22 19.93 42837.58 47798.70 2014-07-23 17:56:02.000 204 21205.20 19.94 42837.58 47798.72 2014-07-23 17:56:03.000 204 21205.18 19.95 42837.58 47798.69 2014-07-23 17:56:04.000 204 21205.16 19.95 42837.59 47798.71 2014-07-23 17:56:05.000 204 21205.14 19.94 42837.57 47798.69 2014-07-23 17:56:06.000 204 21205.14 19.93 42837.55 47798.67 2014-07-23 17:56:07.000 204 21205.17 19.94 42837.52 47798.71 2014-07-23 17:56:08.000 204 21205.20 19.96 42837.50 47798.68 2014-07-23 17:56:09.000 204 21205.16 19.98 42837.51 47798.67 2014-07-23 17:56:10.000 204 21205.17 19.99 42837.50 47798.65 2014-07-23 17:56:11.000 204 21205.16 19.99 42837.48 47798.65 2014-07-23 17:56:12.000 204 21205.16 19.95 42837.46 47798.62 2014-07-23 17:56:13.000 204 21205.17 19.93 42837.46 47798.64 2014-07-23 17:56:14.000 204 21205.17 19.91 42837.48 47798.63 2014-07-23 17:56:15.000 204 21205.19 19.86 42837.53 47798.66 2014-07-23 17:56:16.000 204 21205.19 19.84 42837.55 47798.69 2014-07-23 17:56:17.000 204 21205.19 19.85 42837.62 47798.72 2014-07-23 17:56:18.000 204 21205.21 19.84 42837.68 47798.75 2014-07-23 17:56:19.000 204 21205.20 19.84 42837.68 47798.81 2014-07-23 17:56:20.000 204 21205.21 19.81 42837.71 47798.82 2014-07-23 17:56:21.000 204 21205.22 19.83 42837.74 47798.83 2014-07-23 17:56:22.000 204 21205.28 19.83 42837.76 47798.87 2014-07-23 17:56:23.000 204 21205.29 19.85 42837.73 47798.90 2014-07-23 17:56:24.000 204 21205.32 19.84 42837.77 47798.90 2014-07-23 17:56:25.000 204 21205.33 19.87 42837.77 47798.92 2014-07-23 17:56:26.000 204 21205.35 19.89 42837.79 47798.94 2014-07-23 17:56:27.000 204 21205.40 19.91 42837.75 47798.94 2014-07-23 17:56:28.000 204 21205.40 19.96 42837.73 47798.94 2014-07-23 17:56:29.000 204 21205.45 19.93 42837.75 47798.95 2014-07-23 17:56:30.000 204 21205.45 19.91 42837.72 47798.97 2014-07-23 17:56:31.000 204 21205.44 19.91 42837.74 47798.98 2014-07-23 17:56:32.000 204 21205.47 19.89 42837.78 47799.01 2014-07-23 17:56:33.000 204 21205.45 19.93 42837.77 47799.03 2014-07-23 17:56:34.000 204 21205.44 19.96 42837.76 47799.08 2014-07-23 17:56:35.000 204 21205.47 19.98 42837.74 47799.09 2014-07-23 17:56:36.000 204 21205.52 19.98 42837.77 47799.09 2014-07-23 17:56:37.000 204 21205.52 19.99 42837.79 47799.12 2014-07-23 17:56:38.000 204 21205.53 20.02 42837.80 47799.13 2014-07-23 17:56:39.000 204 21205.55 20.04 42837.78 47799.14 2014-07-23 17:56:40.000 204 21205.55 20.06 42837.79 47799.14 2014-07-23 17:56:41.000 204 21205.56 20.08 42837.81 47799.15 2014-07-23 17:56:42.000 204 21205.51 20.10 42837.81 47799.15 2014-07-23 17:56:43.000 204 21205.48 20.12 42837.79 47799.13 2014-07-23 17:56:44.000 204 21205.50 20.10 42837.78 47799.10 2014-07-23 17:56:45.000 204 21205.50 20.08 42837.75 47799.10 2014-07-23 17:56:46.000 204 21205.49 20.06 42837.77 47799.12 2014-07-23 17:56:47.000 204 21205.52 20.11 42837.76 47799.13 2014-07-23 17:56:48.000 204 21205.55 20.15 42837.79 47799.14 2014-07-23 17:56:49.000 204 21205.52 20.19 42837.77 47799.15 2014-07-23 17:56:50.000 204 21205.51 20.23 42837.77 47799.13 2014-07-23 17:56:51.000 204 21205.53 20.22 42837.76 47799.12 2014-07-23 17:56:52.000 204 21205.55 20.22 42837.78 47799.13 2014-07-23 17:56:53.000 204 21205.59 20.21 42837.79 47799.15 2014-07-23 17:56:54.000 204 21205.61 20.23 42837.74 47799.15 2014-07-23 17:56:55.000 204 21205.65 20.20 42837.77 47799.16 2014-07-23 17:56:56.000 204 21205.67 20.13 42837.78 47799.20 2014-07-23 17:56:57.000 204 21205.71 20.11 42837.80 47799.21 2014-07-23 17:56:58.000 204 21205.75 20.13 42837.80 47799.22 2014-07-23 17:56:59.000 204 21205.78 20.09 42837.81 47799.26 2014-07-23 17:57:00.000 204 21205.77 20.08 42837.81 47799.26 2014-07-23 17:57:01.000 204 21205.79 20.07 42837.81 47799.27 2014-07-23 17:57:02.000 204 21205.79 20.09 42837.78 47799.28 2014-07-23 17:57:03.000 204 21205.81 20.09 42837.79 47799.28 2014-07-23 17:57:04.000 204 21205.81 20.09 42837.77 47799.28 2014-07-23 17:57:05.000 204 21205.82 20.12 42837.74 47799.27 2014-07-23 17:57:06.000 204 21205.83 20.11 42837.74 47799.25 2014-07-23 17:57:07.000 204 21205.83 20.14 42837.76 47799.25 2014-07-23 17:57:08.000 204 21205.83 20.10 42837.77 47799.24 2014-07-23 17:57:09.000 204 21205.82 20.11 42837.71 47799.22 2014-07-23 17:57:10.000 204 21205.83 20.15 42837.71 47799.19 2014-07-23 17:57:11.000 204 21205.79 20.15 42837.71 47799.19 2014-07-23 17:57:12.000 204 21205.76 20.14 42837.68 47799.18 2014-07-23 17:57:13.000 204 21205.71 20.12 42837.65 47799.15 2014-07-23 17:57:14.000 204 21205.67 20.16 42837.65 47799.12 2014-07-23 17:57:15.000 204 21205.63 20.17 42837.60 47799.11 2014-07-23 17:57:16.000 204 21205.60 20.22 42837.58 47799.07 2014-07-23 17:57:17.000 204 21205.55 20.23 42837.59 47799.01 2014-07-23 17:57:18.000 204 21205.50 20.24 42837.57 47798.96 2014-07-23 17:57:19.000 204 21205.48 20.25 42837.56 47798.94 2014-07-23 17:57:20.000 204 21205.44 20.27 42837.55 47798.91 2014-07-23 17:57:21.000 204 21205.43 20.29 42837.52 47798.88 2014-07-23 17:57:22.000 204 21205.45 20.29 42837.50 47798.86 2014-07-23 17:57:23.000 204 21205.42 20.29 42837.49 47798.85 2014-07-23 17:57:24.000 204 21205.37 20.32 42837.49 47798.84 2014-07-23 17:57:25.000 204 21205.34 20.34 42837.46 47798.79 2014-07-23 17:57:26.000 204 21205.30 20.37 42837.44 47798.74 2014-07-23 17:57:27.000 204 21205.22 20.40 42837.41 47798.71 2014-07-23 17:57:28.000 204 21205.23 20.41 42837.36 47798.63 2014-07-23 17:57:29.000 204 21205.19 20.42 42837.32 47798.62 2014-07-23 17:57:30.000 204 21205.17 20.40 42837.33 47798.59 2014-07-23 17:57:31.000 204 21205.15 20.39 42837.33 47798.56 2014-07-23 17:57:32.000 204 21205.15 20.39 42837.33 47798.56 2014-07-23 17:57:33.000 204 21205.16 20.39 42837.31 47798.55 2014-07-23 17:57:34.000 204 21205.16 20.38 42837.33 47798.55 2014-07-23 17:57:35.000 204 21205.22 20.39 42837.29 47798.54 2014-07-23 17:57:36.000 204 21205.25 20.40 42837.27 47798.57 2014-07-23 17:57:37.000 204 21205.31 20.37 42837.30 47798.56 2014-07-23 17:57:38.000 204 21205.34 20.33 42837.29 47798.59 2014-07-23 17:57:39.000 204 21205.37 20.28 42837.30 47798.62 2014-07-23 17:57:40.000 204 21205.40 20.26 42837.35 47798.63 2014-07-23 17:57:41.000 204 21205.41 20.24 42837.32 47798.66 2014-07-23 17:57:42.000 204 21205.41 20.26 42837.31 47798.66 2014-07-23 17:57:43.000 204 21205.44 20.24 42837.32 47798.71 2014-07-23 17:57:44.000 204 21205.46 20.22 42837.33 47798.69 2014-07-23 17:57:45.000 204 21205.45 20.22 42837.34 47798.73 2014-07-23 17:57:46.000 204 21205.44 20.22 42837.39 47798.71 2014-07-23 17:57:47.000 204 21205.45 20.18 42837.37 47798.71 2014-07-23 17:57:48.000 204 21205.43 20.19 42837.38 47798.76 2014-07-23 17:57:49.000 204 21205.43 20.17 42837.39 47798.74 2014-07-23 17:57:50.000 204 21205.44 20.16 42837.44 47798.77 2014-07-23 17:57:51.000 204 21205.43 20.19 42837.47 47798.77 2014-07-23 17:57:52.000 204 21205.40 20.17 42837.49 47798.78 2014-07-23 17:57:53.000 204 21205.40 20.20 42837.48 47798.78 2014-07-23 17:57:54.000 204 21205.40 20.19 42837.50 47798.81 2014-07-23 17:57:55.000 204 21205.35 20.20 42837.46 47798.79 2014-07-23 17:57:56.000 204 21205.34 20.20 42837.45 47798.75 2014-07-23 17:57:57.000 204 21205.37 20.19 42837.43 47798.77 2014-07-23 17:57:58.000 204 21205.38 20.18 42837.44 47798.76 2014-07-23 17:57:59.000 204 21205.38 20.16 42837.44 47798.77 2014-07-23 17:58:00.000 204 21205.38 20.12 42837.48 47798.79 2014-07-23 17:58:01.000 204 21205.42 20.13 42837.50 47798.81 2014-07-23 17:58:02.000 204 21205.46 20.14 42837.50 47798.83 2014-07-23 17:58:03.000 204 21205.46 20.16 42837.50 47798.84 2014-07-23 17:58:04.000 204 21205.50 20.16 42837.47 47798.87 2014-07-23 17:58:05.000 204 21205.51 20.13 42837.51 47798.85 2014-07-23 17:58:06.000 204 21205.56 20.12 42837.51 47798.87 2014-07-23 17:58:07.000 204 21205.61 20.07 42837.54 47798.91 2014-07-23 17:58:08.000 204 21205.63 20.06 42837.58 47798.95 2014-07-23 17:58:09.000 204 21205.63 20.03 42837.62 47799.01 2014-07-23 17:58:10.000 204 21205.65 20.05 42837.60 47799.02 2014-07-23 17:58:11.000 204 21205.66 20.04 42837.59 47799.05 2014-07-23 17:58:12.000 204 21205.70 20.06 42837.59 47799.04 2014-07-23 17:58:13.000 204 21205.69 20.12 42837.56 47799.03 2014-07-23 17:58:14.000 204 21205.70 20.19 42837.50 47799.03 2014-07-23 17:58:15.000 204 21205.69 20.20 42837.48 47798.99 2014-07-23 17:58:16.000 204 21205.65 20.19 42837.47 47798.95 2014-07-23 17:58:17.000 204 21205.67 20.18 42837.48 47798.93 2014-07-23 17:58:18.000 204 21205.70 20.12 42837.48 47798.93 2014-07-23 17:58:19.000 204 21205.72 20.05 42837.46 47798.94 2014-07-23 17:58:20.000 204 21205.72 20.02 42837.49 47798.94 2014-07-23 17:58:21.000 204 21205.71 19.99 42837.50 47798.97 2014-07-23 17:58:22.000 204 21205.72 19.99 42837.45 47798.96 2014-07-23 17:58:23.000 204 21205.69 19.97 42837.49 47798.97 2014-07-23 17:58:24.000 204 21205.70 19.95 42837.50 47798.92 2014-07-23 17:58:25.000 204 21205.71 19.94 42837.54 47798.95 2014-07-23 17:58:26.000 204 21205.72 19.94 42837.52 47798.96 2014-07-23 17:58:27.000 204 21205.69 19.95 42837.54 47798.95 2014-07-23 17:58:28.000 204 21205.72 19.94 42837.57 47798.98 2014-07-23 17:58:29.000 204 21205.74 19.92 42837.60 47798.99 2014-07-23 17:58:30.000 204 21205.72 19.93 42837.58 47799.00 2014-07-23 17:58:31.000 204 21205.71 19.95 42837.56 47799.00 2014-07-23 17:58:32.000 204 21205.69 19.95 42837.59 47799.03 2014-07-23 17:58:33.000 204 21205.71 19.95 42837.60 47799.02 2014-07-23 17:58:34.000 204 21205.74 19.94 42837.63 47799.06 2014-07-23 17:58:35.000 204 21205.74 19.94 42837.62 47799.06 2014-07-23 17:58:36.000 204 21205.72 19.97 42837.61 47799.09 2014-07-23 17:58:37.000 204 21205.74 19.95 42837.64 47799.08 2014-07-23 17:58:38.000 204 21205.74 19.95 42837.62 47799.07 2014-07-23 17:58:39.000 204 21205.73 19.96 42837.63 47799.06 2014-07-23 17:58:40.000 204 21205.71 19.93 42837.63 47799.08 2014-07-23 17:58:41.000 204 21205.71 19.94 42837.64 47799.10 2014-07-23 17:58:42.000 204 21205.69 19.96 42837.65 47799.06 2014-07-23 17:58:43.000 204 21205.70 19.97 42837.63 47799.07 2014-07-23 17:58:44.000 204 21205.72 19.96 42837.62 47799.05 2014-07-23 17:58:45.000 204 21205.68 19.95 42837.58 47799.03 2014-07-23 17:58:46.000 204 21205.73 19.98 42837.61 47799.06 2014-07-23 17:58:47.000 204 21205.74 19.98 42837.63 47799.04 2014-07-23 17:58:48.000 204 21205.72 20.02 42837.62 47799.03 2014-07-23 17:58:49.000 204 21205.68 20.05 42837.55 47799.02 2014-07-23 17:58:50.000 204 21205.66 20.06 42837.56 47799.00 2014-07-23 17:58:51.000 204 21205.64 20.10 42837.56 47798.99 2014-07-23 17:58:52.000 204 21205.62 20.16 42837.55 47798.96 2014-07-23 17:58:53.000 204 21205.59 20.21 42837.51 47798.92 2014-07-23 17:58:54.000 204 21205.56 20.22 42837.47 47798.87 2014-07-23 17:58:55.000 204 21205.55 20.23 42837.43 47798.83 2014-07-23 17:58:56.000 204 21205.53 20.23 42837.42 47798.79 2014-07-23 17:58:57.000 204 21205.50 20.30 42837.40 47798.78 2014-07-23 17:58:58.000 204 21205.44 20.37 42837.33 47798.71 2014-07-23 17:58:59.000 204 21205.43 20.41 42837.33 47798.70 2014-07-23 17:59:00.000 204 21205.44 20.42 42837.31 47798.64 2014-07-23 17:59:01.000 204 21205.43 20.42 42837.24 47798.62 2014-07-23 17:59:02.000 204 21205.40 20.46 42837.18 47798.58 2014-07-23 17:59:03.000 204 21205.41 20.47 42837.15 47798.56 2014-07-23 17:59:04.000 204 21205.41 20.47 42837.12 47798.52 2014-07-23 17:59:05.000 204 21205.43 20.45 42837.11 47798.51 2014-07-23 17:59:06.000 204 21205.44 20.42 42837.13 47798.49 2014-07-23 17:59:07.000 204 21205.49 20.40 42837.13 47798.52 2014-07-23 17:59:08.000 204 21205.50 20.41 42837.12 47798.50 2014-07-23 17:59:09.000 204 21205.53 20.39 42837.16 47798.54 2014-07-23 17:59:10.000 204 21205.52 20.38 42837.18 47798.54 2014-07-23 17:59:11.000 204 21205.51 20.35 42837.14 47798.54 2014-07-23 17:59:12.000 204 21205.47 20.35 42837.16 47798.57 2014-07-23 17:59:13.000 204 21205.46 20.37 42837.19 47798.56 2014-07-23 17:59:14.000 204 21205.39 20.44 42837.17 47798.56 2014-07-23 17:59:15.000 204 21205.27 20.66 42837.10 47798.47 2014-07-23 17:59:16.000 204 21205.22 20.86 42836.95 47798.37 2014-07-23 17:59:17.000 204 21205.21 20.95 42836.82 47798.22 2014-07-23 17:59:18.000 204 21205.20 20.97 42836.73 47798.11 2014-07-23 17:59:19.000 204 21205.18 20.96 42836.65 47798.00 2014-07-23 17:59:20.000 204 21205.18 20.99 42836.60 47797.94 2014-07-23 17:59:21.000 204 21205.19 21.05 42836.55 47797.89 2014-07-23 17:59:22.000 204 21205.19 21.08 42836.46 47797.84 2014-07-23 17:59:23.000 204 21205.19 21.06 42836.43 47797.80 2014-07-23 17:59:24.000 204 21205.19 21.05 42836.45 47797.76 2014-07-23 17:59:25.000 204 21205.22 21.01 42836.43 47797.76 2014-07-23 17:59:26.000 204 21205.23 20.99 42836.42 47797.78 2014-07-23 17:59:27.000 204 21205.23 20.95 42836.41 47797.75 2014-07-23 17:59:28.000 204 21205.24 20.99 42836.40 47797.78 2014-07-23 17:59:29.000 204 21205.23 20.98 42836.44 47797.77 2014-07-23 17:59:30.000 204 21205.26 20.89 42836.45 47797.81 2014-07-23 17:59:31.000 204 21205.36 20.66 42836.52 47797.84 2014-07-23 17:59:32.000 204 21205.43 20.38 42836.65 47797.94 2014-07-23 17:59:33.000 204 21205.52 20.20 42836.80 47798.11 2014-07-23 17:59:34.000 204 21205.57 20.14 42836.99 47798.28 2014-07-23 17:59:35.000 204 21205.61 20.10 42837.11 47798.45 2014-07-23 17:59:36.000 204 21205.58 20.09 42837.13 47798.54 2014-07-23 17:59:37.000 204 21205.58 20.05 42837.19 47798.61 2014-07-23 17:59:38.000 204 21205.55 20.04 42837.24 47798.64 2014-07-23 17:59:39.000 204 21205.55 20.02 42837.29 47798.69 2014-07-23 17:59:40.000 204 21205.56 20.02 42837.31 47798.72 2014-07-23 17:59:41.000 204 21205.56 20.04 42837.34 47798.74 2014-07-23 17:59:42.000 204 21205.54 20.05 42837.36 47798.73 2014-07-23 17:59:43.000 204 21205.51 20.08 42837.37 47798.76 2014-07-23 17:59:44.000 204 21205.52 20.09 42837.36 47798.75 2014-07-23 17:59:45.000 204 21205.53 20.09 42837.38 47798.75 2014-07-23 17:59:46.000 204 21205.55 20.09 42837.37 47798.75 2014-07-23 17:59:47.000 204 21205.56 20.11 42837.38 47798.72 2014-07-23 17:59:48.000 204 21205.55 20.10 42837.39 47798.76 2014-07-23 17:59:49.000 204 21205.49 20.13 42837.36 47798.74 2014-07-23 17:59:50.000 204 21205.51 20.11 42837.36 47798.70 2014-07-23 17:59:51.000 204 21205.55 20.09 42837.39 47798.71 2014-07-23 17:59:52.000 204 21205.54 20.05 42837.38 47798.76 2014-07-23 17:59:53.000 204 21205.54 20.01 42837.41 47798.76 2014-07-23 17:59:54.000 204 21205.58 20.01 42837.43 47798.78 2014-07-23 17:59:55.000 204 21205.56 20.02 42837.44 47798.82 2014-07-23 17:59:56.000 204 21205.52 20.07 42837.43 47798.81 2014-07-23 17:59:57.000 204 21205.50 20.11 42837.43 47798.78 2014-07-23 17:59:58.000 204 21205.46 20.17 42837.37 47798.74 2014-07-23 17:59:59.000 204 21205.40 20.19 42837.37 47798.69 2014-07-23 18:00:00.000 204 21205.35 20.22 42837.33 47798.66 2014-07-23 18:00:01.000 204 21205.34 20.19 42837.30 47798.58 2014-07-23 18:00:02.000 204 21205.34 20.18 42837.27 47798.58 2014-07-23 18:00:03.000 204 21205.35 20.15 42837.27 47798.57 2014-07-23 18:00:04.000 204 21205.33 20.12 42837.24 47798.56 2014-07-23 18:00:05.000 204 21205.30 20.06 42837.23 47798.53 2014-07-23 18:00:06.000 204 21205.31 20.08 42837.23 47798.51 2014-07-23 18:00:07.000 204 21205.33 20.04 42837.21 47798.53 2014-07-23 18:00:08.000 204 21205.31 19.99 42837.23 47798.50 2014-07-23 18:00:09.000 204 21205.31 19.95 42837.21 47798.52 2014-07-23 18:00:10.000 204 21205.32 19.93 42837.25 47798.49 2014-07-23 18:00:11.000 204 21205.32 19.91 42837.27 47798.53 2014-07-23 18:00:12.000 204 21205.34 19.89 42837.27 47798.55 2014-07-23 18:00:13.000 204 21205.36 19.92 42837.22 47798.56 2014-07-23 18:00:14.000 204 21205.33 19.95 42837.20 47798.52 2014-07-23 18:00:15.000 204 21205.34 19.99 42837.19 47798.51 2014-07-23 18:00:16.000 204 21205.35 20.03 42837.16 47798.49 2014-07-23 18:00:17.000 204 21205.34 20.04 42837.13 47798.46 2014-07-23 18:00:18.000 204 21205.38 20.05 42837.13 47798.42 2014-07-23 18:00:19.000 204 21205.42 20.03 42837.13 47798.40 2014-07-23 18:00:20.000 204 21205.42 20.02 42837.13 47798.41 2014-07-23 18:00:21.000 204 21205.42 20.05 42837.11 47798.39 2014-07-23 18:00:22.000 204 21205.42 20.05 42837.04 47798.36 2014-07-23 18:00:23.000 204 21205.44 20.04 42837.01 47798.33 2014-07-23 18:00:24.000 204 21205.43 20.02 42836.99 47798.30 2014-07-23 18:00:25.000 204 21205.40 20.00 42836.96 47798.28 2014-07-23 18:00:26.000 204 21205.43 19.96 42836.95 47798.28 2014-07-23 18:00:27.000 204 21205.46 19.87 42837.03 47798.31 2014-07-23 18:00:28.000 204 21205.48 19.81 42837.04 47798.34 2014-07-23 18:00:29.000 204 21205.55 19.72 42837.06 47798.37 2014-07-23 18:00:30.000 204 21205.64 19.65 42837.15 47798.44 2014-07-23 18:00:31.000 204 21205.71 19.55 42837.23 47798.57 2014-07-23 18:00:32.000 204 21205.76 19.48 42837.33 47798.66 2014-07-23 18:00:33.000 204 21205.80 19.45 42837.38 47798.76 2014-07-23 18:00:34.000 204 21205.85 19.43 42837.40 47798.80 2014-07-23 18:00:35.000 204 21205.87 19.42 42837.44 47798.86 2014-07-23 18:00:36.000 204 21205.86 19.40 42837.47 47798.89 2014-07-23 18:00:37.000 204 21205.89 19.36 42837.51 47798.92 2014-07-23 18:00:38.000 204 21205.90 19.34 42837.54 47798.96 2014-07-23 18:00:39.000 204 21205.92 19.35 42837.53 47798.97 2014-07-23 18:00:40.000 204 21205.94 19.37 42837.56 47799.02 2014-07-23 18:00:41.000 204 21205.95 19.36 42837.55 47799.00 2014-07-23 18:00:42.000 204 21205.95 19.36 42837.56 47799.03 2014-07-23 18:00:43.000 204 21205.98 19.35 42837.60 47799.04 2014-07-23 18:00:44.000 204 21206.01 19.34 42837.56 47799.06 2014-07-23 18:00:45.000 204 21206.03 19.34 42837.56 47799.06 2014-07-23 18:00:46.000 204 21206.08 19.32 42837.60 47799.08 2014-07-23 18:00:47.000 204 21206.10 19.32 42837.61 47799.10 2014-07-23 18:00:48.000 204 21206.13 19.26 42837.59 47799.13 2014-07-23 18:00:49.000 204 21206.16 19.22 42837.64 47799.15 2014-07-23 18:00:50.000 204 21206.20 19.18 42837.68 47799.21 2014-07-23 18:00:51.000 204 21206.22 19.13 42837.70 47799.25 2014-07-23 18:00:52.000 204 21206.24 19.11 42837.74 47799.32 2014-07-23 18:00:53.000 204 21206.27 19.09 42837.78 47799.39 2014-07-23 18:00:54.000 204 21206.32 19.05 42837.84 47799.38 2014-07-23 18:00:55.000 204 21206.32 19.04 42837.83 47799.43 2014-07-23 18:00:56.000 204 21206.33 19.04 42837.88 47799.46 2014-07-23 18:00:57.000 204 21206.35 19.06 42837.90 47799.49 2014-07-23 18:00:58.000 204 21206.35 19.08 42837.88 47799.49 2014-07-23 18:00:59.000 204 21206.36 19.10 42837.84 47799.48 2014-07-23 18:01:00.000 204 21206.34 19.12 42837.84 47799.47 2014-07-23 18:01:01.000 204 21206.31 19.16 42837.79 47799.47 2014-07-23 18:01:02.000 204 21206.24 19.23 42837.77 47799.44 2014-07-23 18:01:03.000 204 21206.23 19.31 42837.73 47799.37 2014-07-23 18:01:04.000 204 21206.18 19.39 42837.66 47799.30 2014-07-23 18:01:05.000 204 21206.12 19.49 42837.59 47799.22 2014-07-23 18:01:06.000 204 21206.08 19.57 42837.48 47799.17 2014-07-23 18:01:07.000 204 21206.04 19.61 42837.43 47799.09 2014-07-23 18:01:08.000 204 21206.00 19.61 42837.37 47799.04 2014-07-23 18:01:09.000 204 21206.01 19.62 42837.37 47798.96 2014-07-23 18:01:10.000 204 21206.01 19.66 42837.36 47798.94 2014-07-23 18:01:11.000 204 21205.99 19.67 42837.35 47798.93 2014-07-23 18:01:12.000 204 21205.96 19.66 42837.34 47798.89 2014-07-23 18:01:13.000 204 21205.95 19.66 42837.33 47798.89 2014-07-23 18:01:14.000 204 21205.97 19.66 42837.36 47798.94 2014-07-23 18:01:15.000 204 21205.99 19.63 42837.36 47798.92 2014-07-23 18:01:16.000 204 21206.00 19.68 42837.36 47798.96 2014-07-23 18:01:17.000 204 21206.02 19.72 42837.37 47798.95 2014-07-23 18:01:18.000 204 21206.05 19.72 42837.37 47798.99 2014-07-23 18:01:19.000 204 21206.08 19.70 42837.33 47798.97 2014-07-23 18:01:20.000 204 21206.12 19.71 42837.32 47798.96 2014-07-23 18:01:21.000 204 21206.17 19.76 42837.34 47798.98 2014-07-23 18:01:22.000 204 21206.25 19.78 42837.31 47798.99 2014-07-23 18:01:23.000 204 21206.29 19.79 42837.27 47798.98 2014-07-23 18:01:24.000 204 21206.32 19.77 42837.29 47798.99 2014-07-23 18:01:25.000 204 21206.31 19.74 42837.28 47799.00 2014-07-23 18:01:26.000 204 21206.40 19.76 42837.28 47799.02 2014-07-23 18:01:27.000 204 21206.43 19.77 42837.32 47799.04 2014-07-23 18:01:28.000 204 21206.48 19.75 42837.32 47799.05 2014-07-23 18:01:29.000 204 21206.50 19.76 42837.30 47799.09 2014-07-23 18:01:30.000 204 21206.53 19.77 42837.30 47799.13 2014-07-23 18:01:31.000 204 21206.55 19.78 42837.32 47799.13 2014-07-23 18:01:32.000 204 21206.57 19.77 42837.35 47799.16 2014-07-23 18:01:33.000 204 21206.58 19.75 42837.34 47799.17 2014-07-23 18:01:34.000 204 21206.61 19.76 42837.34 47799.18 2014-07-23 18:01:35.000 204 21206.64 19.74 42837.37 47799.18 2014-07-23 18:01:36.000 204 21206.64 19.72 42837.35 47799.24 2014-07-23 18:01:37.000 204 21206.67 19.71 42837.39 47799.24 2014-07-23 18:01:38.000 204 21206.69 19.69 42837.44 47799.27 2014-07-23 18:01:39.000 204 21206.67 19.69 42837.45 47799.28 2014-07-23 18:01:40.000 204 21206.67 19.69 42837.43 47799.30 2014-07-23 18:01:41.000 204 21206.67 19.69 42837.44 47799.31 2014-07-23 18:01:42.000 204 21206.69 19.73 42837.44 47799.33 2014-07-23 18:01:43.000 204 21206.72 19.73 42837.43 47799.32 2014-07-23 18:01:44.000 204 21206.71 19.72 42837.46 47799.32 2014-07-23 18:01:45.000 204 21206.74 19.70 42837.44 47799.32 2014-07-23 18:01:46.000 204 21206.76 19.67 42837.47 47799.32 2014-07-23 18:01:47.000 204 21206.75 19.64 42837.49 47799.36 2014-07-23 18:01:48.000 204 21206.75 19.60 42837.47 47799.35 2014-07-23 18:01:49.000 204 21206.71 19.57 42837.50 47799.38 2014-07-23 18:01:50.000 204 21206.71 19.57 42837.54 47799.38 2014-07-23 18:01:51.000 204 21206.74 19.56 42837.49 47799.40 2014-07-23 18:01:52.000 204 21206.76 19.58 42837.50 47799.41 2014-07-23 18:01:53.000 204 21206.77 19.59 42837.48 47799.40 2014-07-23 18:01:54.000 204 21206.76 19.58 42837.49 47799.41 2014-07-23 18:01:55.000 204 21206.76 19.59 42837.54 47799.40 2014-07-23 18:01:56.000 204 21206.74 19.60 42837.55 47799.42 2014-07-23 18:01:57.000 204 21206.77 19.58 42837.55 47799.42 2014-07-23 18:01:58.000 204 21206.78 19.58 42837.54 47799.42 2014-07-23 18:01:59.000 204 21206.76 19.59 42837.51 47799.43 2014-07-23 18:02:00.000 204 21206.77 19.60 42837.52 47799.40 2014-07-23 18:02:01.000 204 21206.76 19.59 42837.52 47799.41 2014-07-23 18:02:02.000 204 21206.74 19.58 42837.53 47799.42 2014-07-23 18:02:03.000 204 21206.72 19.56 42837.54 47799.41 2014-07-23 18:02:04.000 204 21206.72 19.57 42837.52 47799.39 2014-07-23 18:02:05.000 204 21206.71 19.58 42837.54 47799.45 2014-07-23 18:02:06.000 204 21206.69 19.56 42837.53 47799.40 2014-07-23 18:02:07.000 204 21206.67 19.58 42837.55 47799.42 2014-07-23 18:02:08.000 204 21206.66 19.57 42837.52 47799.39 2014-07-23 18:02:09.000 204 21206.68 19.54 42837.49 47799.38 2014-07-23 18:02:10.000 204 21206.69 19.52 42837.47 47799.35 2014-07-23 18:02:11.000 204 21206.67 19.55 42837.49 47799.35 2014-07-23 18:02:12.000 204 21206.68 19.54 42837.49 47799.35 2014-07-23 18:02:13.000 204 21206.71 19.54 42837.47 47799.34 2014-07-23 18:02:14.000 204 21206.69 19.59 42837.45 47799.33 2014-07-23 18:02:15.000 204 21206.66 19.69 42837.43 47799.30 2014-07-23 18:02:16.000 204 21206.64 19.80 42837.35 47799.25 2014-07-23 18:02:17.000 204 21206.66 19.82 42837.28 47799.19 2014-07-23 18:02:18.000 204 21206.67 19.84 42837.23 47799.14 2014-07-23 18:02:19.000 204 21206.70 19.83 42837.17 47799.08 2014-07-23 18:02:20.000 204 21206.69 19.78 42837.19 47799.06 2014-07-23 18:02:21.000 204 21206.73 19.70 42837.17 47799.07 2014-07-23 18:02:22.000 204 21206.78 19.63 42837.21 47799.08 2014-07-23 18:02:23.000 204 21206.81 19.56 42837.21 47799.12 2014-07-23 18:02:24.000 204 21206.83 19.48 42837.25 47799.16 2014-07-23 18:02:25.000 204 21206.82 19.44 42837.31 47799.23 2014-07-23 18:02:26.000 204 21206.79 19.46 42837.36 47799.27 2014-07-23 18:02:27.000 204 21206.76 19.58 42837.32 47799.26 2014-07-23 18:02:28.000 204 21206.76 19.65 42837.28 47799.22 2014-07-23 18:02:29.000 204 21206.80 19.62 42837.23 47799.19 2014-07-23 18:02:30.000 204 21206.86 19.57 42837.24 47799.18 2014-07-23 18:02:31.000 204 21206.92 19.51 42837.29 47799.19 2014-07-23 18:02:32.000 204 21206.96 19.43 42837.28 47799.26 2014-07-23 18:02:33.000 204 21207.00 19.35 42837.32 47799.31 2014-07-23 18:02:34.000 204 21207.05 19.28 42837.39 47799.38 2014-07-23 18:02:35.000 204 21207.11 19.22 42837.44 47799.43 2014-07-23 18:02:36.000 204 21207.19 19.15 42837.54 47799.52 2014-07-23 18:02:37.000 204 21207.25 19.13 42837.57 47799.57 2014-07-23 18:02:38.000 204 21207.27 19.08 42837.58 47799.64 2014-07-23 18:02:39.000 204 21207.32 19.04 42837.64 47799.71 2014-07-23 18:02:40.000 204 21207.34 19.02 42837.65 47799.75 2014-07-23 18:02:41.000 204 21207.39 19.01 42837.68 47799.80 2014-07-23 18:02:42.000 204 21207.40 19.02 42837.67 47799.83 2014-07-23 18:02:43.000 204 21207.43 19.02 42837.68 47799.84 2014-07-23 18:02:44.000 204 21207.48 19.01 42837.69 47799.85 2014-07-23 18:02:45.000 204 21207.42 19.01 42837.69 47799.86 2014-07-23 18:02:46.000 204 21207.39 19.00 42837.69 47799.86 2014-07-23 18:02:47.000 204 21207.38 18.96 42837.73 47799.83 2014-07-23 18:02:48.000 204 21207.35 18.95 42837.72 47799.84 2014-07-23 18:02:49.000 204 21207.35 18.96 42837.76 47799.86 2014-07-23 18:02:50.000 204 21207.32 19.00 42837.74 47799.86 2014-07-23 18:02:51.000 204 21207.34 19.03 42837.71 47799.85 2014-07-23 18:02:52.000 204 21207.35 19.03 42837.76 47799.84 2014-07-23 18:02:53.000 204 21207.33 19.05 42837.73 47799.85 2014-07-23 18:02:54.000 204 21207.36 19.06 42837.70 47799.84 2014-07-23 18:02:55.000 204 21207.37 19.07 42837.68 47799.83 2014-07-23 18:02:56.000 204 21207.34 19.11 42837.65 47799.79 2014-07-23 18:02:57.000 204 21207.32 19.19 42837.63 47799.77 2014-07-23 18:02:58.000 204 21207.31 19.26 42837.56 47799.72 2014-07-23 18:02:59.000 204 21207.30 19.31 42837.54 47799.68 2014-07-23 18:03:00.000 204 21207.29 19.34 42837.49 47799.62 2014-07-23 18:03:01.000 204 21207.27 19.40 42837.44 47799.58 2014-07-23 18:03:02.000 204 21207.27 19.41 42837.44 47799.55 2014-07-23 18:03:03.000 204 21207.26 19.40 42837.42 47799.52 2014-07-23 18:03:04.000 204 21207.28 19.37 42837.44 47799.55 2014-07-23 18:03:05.000 204 21207.31 19.35 42837.44 47799.55 2014-07-23 18:03:06.000 204 21207.32 19.35 42837.43 47799.52 2014-07-23 18:03:07.000 204 21207.35 19.35 42837.41 47799.55 2014-07-23 18:03:08.000 204 21207.37 19.31 42837.42 47799.54 2014-07-23 18:03:09.000 204 21207.41 19.27 42837.44 47799.60 2014-07-23 18:03:10.000 204 21207.41 19.25 42837.47 47799.57 2014-07-23 18:03:11.000 204 21207.38 19.24 42837.48 47799.62 2014-07-23 18:03:12.000 204 21207.39 19.25 42837.46 47799.63 2014-07-23 18:03:13.000 204 21207.39 19.23 42837.45 47799.63 2014-07-23 18:03:14.000 204 21207.40 19.20 42837.47 47799.64 2014-07-23 18:03:15.000 204 21207.41 19.19 42837.50 47799.62 2014-07-23 18:03:16.000 204 21207.35 19.18 42837.48 47799.65 2014-07-23 18:03:17.000 204 21207.33 19.15 42837.49 47799.66 2014-07-23 18:03:18.000 204 21207.32 19.11 42837.50 47799.63 2014-07-23 18:03:19.000 204 21207.32 19.09 42837.50 47799.64 2014-07-23 18:03:20.000 204 21207.32 19.07 42837.48 47799.64 2014-07-23 18:03:21.000 204 21207.34 19.05 42837.47 47799.62 2014-07-23 18:03:22.000 204 21207.37 19.04 42837.45 47799.64 2014-07-23 18:03:23.000 204 21207.36 19.03 42837.48 47799.62 2014-07-23 18:03:24.000 204 21207.33 19.04 42837.48 47799.62 2014-07-23 18:03:25.000 204 21207.36 19.03 42837.47 47799.63 2014-07-23 18:03:26.000 204 21207.38 19.01 42837.45 47799.63 2014-07-23 18:03:27.000 204 21207.39 19.00 42837.47 47799.63 2014-07-23 18:03:28.000 204 21207.37 19.00 42837.49 47799.63 2014-07-23 18:03:29.000 204 21207.38 19.03 42837.48 47799.62 2014-07-23 18:03:30.000 204 21207.40 19.03 42837.47 47799.61 2014-07-23 18:03:31.000 204 21207.43 19.04 42837.44 47799.58 2014-07-23 18:03:32.000 204 21207.44 19.08 42837.41 47799.59 2014-07-23 18:03:33.000 204 21207.44 19.10 42837.38 47799.59 2014-07-23 18:03:34.000 204 21207.41 19.15 42837.33 47799.55 2014-07-23 18:03:35.000 204 21207.41 19.24 42837.29 47799.52 2014-07-23 18:03:36.000 204 21207.39 19.29 42837.23 47799.46 2014-07-23 18:03:37.000 204 21207.39 19.30 42837.20 47799.43 2014-07-23 18:03:38.000 204 21207.38 19.31 42837.15 47799.36 2014-07-23 18:03:39.000 204 21207.41 19.29 42837.13 47799.35 2014-07-23 18:03:40.000 204 21207.43 19.28 42837.17 47799.36 2014-07-23 18:03:41.000 204 21207.46 19.27 42837.17 47799.38 2014-07-23 18:03:42.000 204 21207.46 19.29 42837.14 47799.37 2014-07-23 18:03:43.000 204 21207.47 19.36 42837.16 47799.41 2014-07-23 18:03:44.000 204 21207.46 19.41 42837.11 47799.37 2014-07-23 18:03:45.000 204 21207.49 19.39 42837.07 47799.37 2014-07-23 18:03:46.000 204 21207.50 19.36 42837.06 47799.36 2014-07-23 18:03:47.000 204 21207.51 19.38 42837.08 47799.35 2014-07-23 18:03:48.000 204 21207.53 19.38 42837.09 47799.37 2014-07-23 18:03:49.000 204 21207.54 19.39 42837.10 47799.38 2014-07-23 18:03:50.000 204 21207.55 19.41 42837.05 47799.37 2014-07-23 18:03:51.000 204 21207.56 19.39 42837.05 47799.38 2014-07-23 18:03:52.000 204 21207.56 19.39 42837.05 47799.37 2014-07-23 18:03:53.000 204 21207.56 19.36 42837.06 47799.35 2014-07-23 18:03:54.000 204 21207.57 19.32 42837.08 47799.38 2014-07-23 18:03:55.000 204 21207.58 19.28 42837.10 47799.37 2014-07-23 18:03:56.000 204 21207.60 19.23 42837.14 47799.43 2014-07-23 18:03:57.000 204 21207.61 19.18 42837.23 47799.48 2014-07-23 18:03:58.000 204 21207.65 19.21 42837.28 47799.56 2014-07-23 18:03:59.000 204 21207.71 19.21 42837.28 47799.63 2014-07-23 18:04:00.000 204 21207.78 19.19 42837.31 47799.64 2014-07-23 18:04:01.000 204 21207.84 19.13 42837.34 47799.68 2014-07-23 18:04:02.000 204 21207.87 19.10 42837.34 47799.74 2014-07-23 18:04:03.000 204 21207.87 19.07 42837.42 47799.79 2014-07-23 18:04:04.000 204 21207.91 19.08 42837.47 47799.85 2014-07-23 18:04:05.000 204 21207.92 19.07 42837.49 47799.87 2014-07-23 18:04:06.000 204 21207.95 19.07 42837.54 47799.96 2014-07-23 18:04:07.000 204 21207.95 19.09 42837.54 47799.96 2014-07-23 18:04:08.000 204 21207.98 19.11 42837.55 47799.97 2014-07-23 18:04:09.000 204 21207.93 19.17 42837.53 47799.99 2014-07-23 18:04:10.000 204 21207.93 19.19 42837.56 47799.98 2014-07-23 18:04:11.000 204 21207.93 19.23 42837.55 47799.95 2014-07-23 18:04:12.000 204 21207.91 19.25 42837.49 47799.93 2014-07-23 18:04:13.000 204 21207.92 19.25 42837.48 47799.94 2014-07-23 18:04:14.000 204 21207.95 19.24 42837.46 47799.94 2014-07-23 18:04:15.000 204 21207.94 19.23 42837.45 47799.92 2014-07-23 18:04:16.000 204 21207.96 19.21 42837.47 47799.92 2014-07-23 18:04:17.000 204 21208.00 19.18 42837.52 47799.94 2014-07-23 18:04:18.000 204 21207.98 19.18 42837.51 47799.98 2014-07-23 18:04:19.000 204 21207.99 19.17 42837.54 47799.97 2014-07-23 18:04:20.000 204 21207.98 19.16 42837.55 47800.00 2014-07-23 18:04:21.000 204 21207.98 19.16 42837.55 47800.01 2014-07-23 18:04:22.000 204 21208.00 19.17 42837.55 47800.01 2014-07-23 18:04:23.000 204 21207.99 19.15 42837.57 47800.00 2014-07-23 18:04:24.000 204 21207.99 19.13 42837.57 47800.00 2014-07-23 18:04:25.000 204 21208.00 19.09 42837.54 47800.00 2014-07-23 18:04:26.000 204 21208.03 19.04 42837.57 47800.04 2014-07-23 18:04:27.000 204 21208.04 19.02 42837.58 47800.03 2014-07-23 18:04:28.000 204 21208.04 19.01 42837.61 47800.08 2014-07-23 18:04:29.000 204 21208.09 18.97 42837.61 47800.11 2014-07-23 18:04:30.000 204 21208.11 18.94 42837.63 47800.14 2014-07-23 18:04:31.000 204 21208.13 18.93 42837.69 47800.17 2014-07-23 18:04:32.000 204 21208.15 18.92 42837.69 47800.18 2014-07-23 18:04:33.000 204 21208.16 18.95 42837.68 47800.21 2014-07-23 18:04:34.000 204 21208.20 18.94 42837.71 47800.24 2014-07-23 18:04:35.000 204 21208.24 18.94 42837.71 47800.26 2014-07-23 18:04:36.000 204 21208.24 18.93 42837.71 47800.26 2014-07-23 18:04:37.000 204 21208.24 18.90 42837.73 47800.29 2014-07-23 18:04:38.000 204 21208.21 18.93 42837.72 47800.30 2014-07-23 18:04:39.000 204 21208.24 18.95 42837.75 47800.31 2014-07-23 18:04:40.000 204 21208.26 18.97 42837.80 47800.34 2014-07-23 18:04:41.000 204 21208.25 18.95 42837.81 47800.36 2014-07-23 18:04:42.000 204 21208.25 18.92 42837.86 47800.37 2014-07-23 18:04:43.000 204 21208.24 18.95 42837.87 47800.41 2014-07-23 18:04:44.000 204 21208.29 19.00 42837.90 47800.43 2014-07-23 18:04:45.000 204 21208.33 19.03 42837.87 47800.47 2014-07-23 18:04:46.000 204 21208.34 19.10 42837.87 47800.47 2014-07-23 18:04:47.000 204 21208.39 19.13 42837.84 47800.46 2014-07-23 18:04:48.000 204 21208.46 19.14 42837.82 47800.46 2014-07-23 18:04:49.000 204 21208.51 19.15 42837.77 47800.46 2014-07-23 18:04:50.000 204 21208.53 19.18 42837.74 47800.45 2014-07-23 18:04:51.000 204 21208.56 19.21 42837.73 47800.47 2014-07-23 18:04:52.000 204 21208.58 19.20 42837.74 47800.45 2014-07-23 18:04:53.000 204 21208.58 19.22 42837.73 47800.44 2014-07-23 18:04:54.000 204 21208.60 19.22 42837.71 47800.44 2014-07-23 18:04:55.000 204 21208.60 19.23 42837.72 47800.43 2014-07-23 18:04:56.000 204 21208.58 19.22 42837.70 47800.44 2014-07-23 18:04:57.000 204 21208.60 19.18 42837.70 47800.44 2014-07-23 18:04:58.000 204 21208.60 19.16 42837.72 47800.45 2014-07-23 18:04:59.000 204 21208.59 19.13 42837.74 47800.46 2014-07-23 18:05:00.000 204 21208.60 19.16 42837.75 47800.46 2014-07-23 18:05:01.000 204 21208.63 19.19 42837.73 47800.48 2014-07-23 18:05:02.000 204 21208.61 19.23 42837.75 47800.48 2014-07-23 18:05:03.000 204 21208.59 19.26 42837.70 47800.45 2014-07-23 18:05:04.000 204 21208.56 19.26 42837.71 47800.40 2014-07-23 18:05:05.000 204 21208.57 19.28 42837.68 47800.40 2014-07-23 18:05:06.000 204 21208.56 19.28 42837.64 47800.33 2014-07-23 18:05:07.000 204 21208.55 19.25 42837.62 47800.35 2014-07-23 18:05:08.000 204 21208.57 19.19 42837.63 47800.35 2014-07-23 18:05:09.000 204 21208.58 19.19 42837.63 47800.35 2014-07-23 18:05:10.000 204 21208.55 19.21 42837.66 47800.35 2014-07-23 18:05:11.000 204 21208.56 19.21 42837.65 47800.36 2014-07-23 18:05:12.000 204 21208.55 19.19 42837.67 47800.35 2014-07-23 18:05:13.000 204 21208.53 19.17 42837.68 47800.33 2014-07-23 18:05:14.000 204 21208.55 19.16 42837.70 47800.37 2014-07-23 18:05:15.000 204 21208.55 19.19 42837.70 47800.41 2014-07-23 18:05:16.000 204 21208.58 19.19 42837.71 47800.38 2014-07-23 18:05:17.000 204 21208.57 19.21 42837.66 47800.39 2014-07-23 18:05:18.000 204 21208.53 19.20 42837.64 47800.38 2014-07-23 18:05:19.000 204 21208.54 19.19 42837.63 47800.38 2014-07-23 18:05:20.000 204 21208.57 19.16 42837.66 47800.36 2014-07-23 18:05:21.000 204 21208.63 19.12 42837.70 47800.39 2014-07-23 18:05:22.000 204 21208.68 19.08 42837.71 47800.44 2014-07-23 18:05:23.000 204 21208.76 19.04 42837.75 47800.46 2014-07-23 18:05:24.000 204 21208.81 19.05 42837.76 47800.51 2014-07-23 18:05:25.000 204 21208.82 19.04 42837.76 47800.54 2014-07-23 18:05:26.000 204 21208.86 19.00 42837.77 47800.58 2014-07-23 18:05:27.000 204 21208.90 18.99 42837.77 47800.61 2014-07-23 18:05:28.000 204 21208.95 18.95 42837.80 47800.64 2014-07-23 18:05:29.000 204 21209.00 18.94 42837.82 47800.65 2014-07-23 18:05:30.000 204 21209.03 18.90 42837.84 47800.70 2014-07-23 18:05:31.000 204 21209.04 18.89 42837.87 47800.73 2014-07-23 18:05:32.000 204 21209.06 18.88 42837.87 47800.76 2014-07-23 18:05:33.000 204 21209.16 18.86 42837.92 47800.80 2014-07-23 18:05:34.000 204 21209.18 18.82 42837.91 47800.85 2014-07-23 18:05:35.000 204 21209.25 18.82 42837.94 47800.89 2014-07-23 18:05:36.000 204 21209.28 18.83 42838.01 47800.93 2014-07-23 18:05:37.000 204 21209.25 18.84 42838.01 47800.97 2014-07-23 18:05:38.000 204 21209.27 18.85 42837.99 47800.97 2014-07-23 18:05:39.000 204 21209.34 18.86 42838.00 47801.00 2014-07-23 18:05:40.000 204 21209.38 18.87 42838.02 47801.00 2014-07-23 18:05:41.000 204 21209.44 18.89 42838.02 47801.05 2014-07-23 18:05:42.000 204 21209.46 18.91 42838.01 47801.06 2014-07-23 18:05:43.000 204 21209.52 18.89 42838.04 47801.08 2014-07-23 18:05:44.000 204 21209.56 18.85 42838.04 47801.10 2014-07-23 18:05:45.000 204 21209.57 18.83 42838.06 47801.15 2014-07-23 18:05:46.000 204 21209.56 18.81 42838.09 47801.17 2014-07-23 18:05:47.000 204 21209.58 18.75 42838.10 47801.18 2014-07-23 18:05:48.000 204 21209.54 18.72 42838.17 47801.21 2014-07-23 18:05:49.000 204 21209.55 18.68 42838.17 47801.23 2014-07-23 18:05:50.000 204 21209.56 18.64 42838.20 47801.24 2014-07-23 18:05:51.000 204 21209.55 18.64 42838.21 47801.27 2014-07-23 18:05:52.000 204 21209.55 18.63 42838.25 47801.30 2014-07-23 18:05:53.000 204 21209.56 18.61 42838.27 47801.31 2014-07-23 18:05:54.000 204 21209.57 18.59 42838.29 47801.35 2014-07-23 18:05:55.000 204 21209.55 18.58 42838.29 47801.36 2014-07-23 18:05:56.000 204 21209.55 18.57 42838.30 47801.37 2014-07-23 18:05:57.000 204 21209.56 18.57 42838.33 47801.39 2014-07-23 18:05:58.000 204 21209.61 18.58 42838.32 47801.42 2014-07-23 18:05:59.000 204 21209.66 18.59 42838.31 47801.43 2014-07-23 18:06:00.000 204 21209.72 18.59 42838.33 47801.46 2014-07-23 18:06:01.000 204 21209.77 18.61 42838.31 47801.46 2014-07-23 18:06:02.000 204 21209.79 18.65 42838.31 47801.47 2014-07-23 18:06:03.000 204 21209.81 18.70 42838.29 47801.48 2014-07-23 18:06:04.000 204 21209.79 18.74 42838.30 47801.48 2014-07-23 18:06:05.000 204 21209.80 18.76 42838.30 47801.45 2014-07-23 18:06:06.000 204 21209.78 18.78 42838.30 47801.46 2014-07-23 18:06:07.000 204 21209.80 18.84 42838.26 47801.46 2014-07-23 18:06:08.000 204 21209.82 18.89 42838.24 47801.45 2014-07-23 18:06:09.000 204 21209.83 18.93 42838.25 47801.45 2014-07-23 18:06:10.000 204 21209.83 19.03 42838.20 47801.43 2014-07-23 18:06:11.000 204 21209.84 19.10 42838.19 47801.40 2014-07-23 18:06:12.000 204 21209.92 19.07 42838.19 47801.39 2014-07-23 18:06:13.000 204 21209.98 19.02 42838.19 47801.42 2014-07-23 18:06:14.000 204 21210.02 19.02 42838.22 47801.44 2014-07-23 18:06:15.000 204 21210.03 19.02 42838.21 47801.48 2014-07-23 18:06:16.000 204 21210.08 19.02 42838.24 47801.53 2014-07-23 18:06:17.000 204 21210.07 19.04 42838.26 47801.57 2014-07-23 18:06:18.000 204 21210.04 19.07 42838.22 47801.56 2014-07-23 18:06:19.000 204 21210.02 19.09 42838.23 47801.56 2014-07-23 18:06:20.000 204 21210.06 19.14 42838.22 47801.52 2014-07-23 18:06:21.000 204 21210.03 19.14 42838.19 47801.53 2014-07-23 18:06:22.000 204 21210.02 19.16 42838.16 47801.52 2014-07-23 18:06:23.000 204 21210.04 19.15 42838.11 47801.46 2014-07-23 18:06:24.000 204 21210.01 19.13 42838.09 47801.43 2014-07-23 18:06:25.000 204 21209.99 19.13 42838.08 47801.39 2014-07-23 18:06:26.000 204 21210.01 19.17 42838.07 47801.37 2014-07-23 18:06:27.000 204 21210.03 19.13 42838.04 47801.34 2014-07-23 18:06:28.000 204 21210.00 19.11 42838.00 47801.32 2014-07-23 18:06:29.000 204 21209.99 19.12 42837.98 47801.30 2014-07-23 18:06:30.000 204 21209.99 19.11 42837.95 47801.29 2014-07-23 18:06:31.000 204 21209.98 19.11 42837.96 47801.27 2014-07-23 18:06:32.000 204 21209.99 19.07 42837.97 47801.26 2014-07-23 18:06:33.000 204 21209.97 19.07 42837.97 47801.29 2014-07-23 18:06:34.000 204 21210.00 19.13 42837.93 47801.27 2014-07-23 18:06:35.000 204 21210.02 19.19 42837.89 47801.25 2014-07-23 18:06:36.000 204 21210.01 19.21 42837.88 47801.24 2014-07-23 18:06:37.000 204 21209.98 19.21 42837.87 47801.23 2014-07-23 18:06:38.000 204 21210.01 19.19 42837.87 47801.23 2014-07-23 18:06:39.000 204 21210.02 19.16 42837.87 47801.22 2014-07-23 18:06:40.000 204 21210.04 19.14 42837.89 47801.24 2014-07-23 18:06:41.000 204 21210.07 19.09 42837.92 47801.25 2014-07-23 18:06:42.000 204 21210.08 19.04 42837.95 47801.27 2014-07-23 18:06:43.000 204 21210.09 19.04 42837.95 47801.28 2014-07-23 18:06:44.000 204 21210.09 19.00 42837.98 47801.33 2014-07-23 18:06:45.000 204 21210.08 18.99 42837.98 47801.34 2014-07-23 18:06:46.000 204 21210.08 18.95 42837.98 47801.32 2014-07-23 18:06:47.000 204 21210.07 18.94 42837.99 47801.34 2014-07-23 18:06:48.000 204 21210.07 18.93 42838.00 47801.34 2014-07-23 18:06:49.000 204 21210.06 18.90 42838.02 47801.35 2014-07-23 18:06:50.000 204 21210.04 18.90 42838.04 47801.35 2014-07-23 18:06:51.000 204 21210.01 18.92 42838.04 47801.40 2014-07-23 18:06:52.000 204 21210.00 18.96 42838.05 47801.38 2014-07-23 18:06:53.000 204 21209.98 19.00 42838.06 47801.33 2014-07-23 18:06:54.000 204 21209.98 19.04 42838.04 47801.34 2014-07-23 18:06:55.000 204 21210.01 19.09 42838.05 47801.35 2014-07-23 18:06:56.000 204 21209.98 19.11 42838.08 47801.34 2014-07-23 18:06:57.000 204 21209.94 19.11 42838.08 47801.36 2014-07-23 18:06:58.000 204 21209.93 19.11 42838.11 47801.36 2014-07-23 18:06:59.000 204 21209.91 19.11 42838.11 47801.40 2014-07-23 18:07:00.000 204 21209.89 19.16 42838.10 47801.39 2014-07-23 18:07:01.000 204 21209.85 19.21 42838.13 47801.37 2014-07-23 18:07:02.000 204 21209.84 19.20 42838.12 47801.35 2014-07-23 18:07:03.000 204 21209.82 19.19 42838.11 47801.31 2014-07-23 18:07:04.000 204 21209.83 19.16 42838.10 47801.33 2014-07-23 18:07:05.000 204 21209.86 19.16 42838.11 47801.32 2014-07-23 18:07:06.000 204 21209.88 19.14 42838.11 47801.33 2014-07-23 18:07:07.000 204 21209.89 19.13 42838.10 47801.34 2014-07-23 18:07:08.000 204 21209.88 19.13 42838.09 47801.36 2014-07-23 18:07:09.000 204 21209.87 19.11 42838.09 47801.35 2014-07-23 18:07:10.000 204 21209.89 19.11 42838.09 47801.35 2014-07-23 18:07:11.000 204 21209.94 19.06 42838.09 47801.35 2014-07-23 18:07:12.000 204 21209.89 19.09 42838.08 47801.34 2014-07-23 18:07:13.000 204 21209.85 19.07 42838.03 47801.33 2014-07-23 18:07:14.000 204 21209.80 19.11 42838.02 47801.29 2014-07-23 18:07:15.000 204 21209.76 19.15 42838.03 47801.23 2014-07-23 18:07:16.000 204 21209.78 19.17 42838.04 47801.21 2014-07-23 18:07:17.000 204 21209.77 19.15 42838.05 47801.19 2014-07-23 18:07:18.000 204 21209.79 19.14 42838.06 47801.23 2014-07-23 18:07:19.000 204 21209.81 19.11 42838.10 47801.28 2014-07-23 18:07:20.000 204 21209.81 19.10 42838.12 47801.29 2014-07-23 18:07:21.000 204 21209.79 19.10 42838.15 47801.30 2014-07-23 18:07:22.000 204 21209.76 19.10 42838.17 47801.33 2014-07-23 18:07:23.000 204 21209.74 19.09 42838.19 47801.33 2014-07-23 18:07:24.000 204 21209.77 19.08 42838.16 47801.30 2014-07-23 18:07:25.000 204 21209.75 19.04 42838.17 47801.32 2014-07-23 18:07:26.000 204 21209.76 19.03 42838.17 47801.30 2014-07-23 18:07:27.000 204 21209.75 19.02 42838.17 47801.33 2014-07-23 18:07:28.000 204 21209.70 19.05 42838.18 47801.32 2014-07-23 18:07:29.000 204 21209.71 19.06 42838.18 47801.34 2014-07-23 18:07:30.000 204 21209.71 19.06 42838.19 47801.30 2014-07-23 18:07:31.000 204 21209.71 19.05 42838.17 47801.31 2014-07-23 18:07:32.000 204 21209.69 19.02 42838.19 47801.29 2014-07-23 18:07:33.000 204 21209.63 19.02 42838.19 47801.29 2014-07-23 18:07:34.000 204 21209.56 19.07 42838.13 47801.25 2014-07-23 18:07:35.000 204 21209.49 19.12 42838.09 47801.20 2014-07-23 18:07:36.000 204 21209.42 19.16 42838.06 47801.14 2014-07-23 18:07:37.000 204 21209.39 19.17 42838.02 47801.06 2014-07-23 18:07:38.000 204 21209.36 19.14 42837.99 47801.02 2014-07-23 18:07:39.000 204 21209.36 19.14 42837.97 47800.98 2014-07-23 18:07:40.000 204 21209.34 19.12 42837.96 47800.94 2014-07-23 18:07:41.000 204 21209.34 19.10 42837.94 47800.93 2014-07-23 18:07:42.000 204 21209.31 19.06 42837.95 47800.94 2014-07-23 18:07:43.000 204 21209.28 19.07 42837.98 47800.91 2014-07-23 18:07:44.000 204 21209.31 19.06 42837.99 47800.94 2014-07-23 18:07:45.000 204 21209.33 19.06 42838.00 47800.95 2014-07-23 18:07:46.000 204 21209.35 19.05 42837.99 47800.96 2014-07-23 18:07:47.000 204 21209.37 19.05 42837.98 47800.96 2014-07-23 18:07:48.000 204 21209.42 19.04 42837.98 47800.99 2014-07-23 18:07:49.000 204 21209.50 19.02 42837.99 47801.02 2014-07-23 18:07:50.000 204 21209.54 18.97 42838.07 47801.05 2014-07-23 18:07:51.000 204 21209.62 18.92 42838.11 47801.13 2014-07-23 18:07:52.000 204 21209.63 18.94 42838.13 47801.20 2014-07-23 18:07:53.000 204 21209.59 19.00 42838.16 47801.25 2014-07-23 18:07:54.000 204 21209.52 19.10 42838.13 47801.23 2014-07-23 18:07:55.000 204 21209.52 19.15 42838.08 47801.19 2014-07-23 18:07:56.000 204 21209.50 19.18 42838.08 47801.17 2014-07-23 18:07:57.000 204 21209.46 19.17 42838.03 47801.16 2014-07-23 18:07:58.000 204 21209.43 19.20 42838.00 47801.11 2014-07-23 18:07:59.000 204 21209.35 19.21 42838.08 47801.10 2014-07-23 18:08:00.000 204 21209.35 19.21 42838.08 47801.08 2014-07-23 18:08:01.000 204 21209.33 19.19 42838.07 47801.06 2014-07-23 18:08:02.000 204 21209.30 19.18 42838.09 47801.09 2014-07-23 18:08:03.000 204 21209.29 19.21 42838.14 47801.08 2014-07-23 18:08:04.000 204 21209.28 19.22 42838.11 47801.11 2014-07-23 18:08:05.000 204 21209.27 19.22 42838.15 47801.11 2014-07-23 18:08:06.000 204 21209.25 19.23 42838.17 47801.12 2014-07-23 18:08:07.000 204 21209.25 19.26 42838.18 47801.10 2014-07-23 18:08:08.000 204 21209.24 19.26 42838.20 47801.12 2014-07-23 18:08:09.000 204 21209.23 19.30 42838.21 47801.12 2014-07-23 18:08:10.000 204 21209.19 19.33 42838.19 47801.11 2014-07-23 18:08:11.000 204 21209.17 19.39 42838.17 47801.07 2014-07-23 18:08:12.000 204 21209.10 19.39 42838.16 47801.07 2014-07-23 18:08:13.000 204 21209.07 19.39 42838.14 47801.01 2014-07-23 18:08:14.000 204 21209.03 19.40 42838.09 47801.00 2014-07-23 18:08:15.000 204 21209.06 19.40 42838.10 47800.97 2014-07-23 18:08:16.000 204 21209.08 19.40 42838.07 47800.96 2014-07-23 18:08:17.000 204 21209.10 19.41 42838.07 47800.97 2014-07-23 18:08:18.000 204 21209.10 19.42 42838.07 47800.98 2014-07-23 18:08:19.000 204 21209.11 19.43 42838.08 47800.97 2014-07-23 18:08:20.000 204 21209.13 19.45 42838.08 47801.01 2014-07-23 18:08:21.000 204 21209.10 19.48 42838.06 47800.98 2014-07-23 18:08:22.000 204 21209.11 19.50 42838.08 47800.96 2014-07-23 18:08:23.000 204 21209.12 19.50 42838.07 47800.97 2014-07-23 18:08:24.000 204 21209.11 19.52 42838.04 47800.91 2014-07-23 18:08:25.000 204 21209.10 19.51 42838.02 47800.94 2014-07-23 18:08:26.000 204 21209.10 19.50 42838.03 47800.92 2014-07-23 18:08:27.000 204 21209.09 19.46 42838.01 47800.91 2014-07-23 18:08:28.000 204 21209.09 19.45 42838.03 47800.91 2014-07-23 18:08:29.000 204 21209.09 19.47 42838.01 47800.91 2014-07-23 18:08:30.000 204 21209.10 19.47 42838.03 47800.90 2014-07-23 18:08:31.000 204 21209.10 19.48 42838.03 47800.89 2014-07-23 18:08:32.000 204 21209.11 19.47 42838.03 47800.89 2014-07-23 18:08:33.000 204 21209.12 19.46 42838.00 47800.90 2014-07-23 18:08:34.000 204 21209.13 19.41 42838.01 47800.92 2014-07-23 18:08:35.000 204 21209.14 19.39 42838.06 47800.93 2014-07-23 18:08:36.000 204 21209.14 19.39 42838.06 47800.94 2014-07-23 18:08:37.000 204 21209.15 19.46 42838.02 47800.96 2014-07-23 18:08:38.000 204 21209.20 19.49 42838.04 47800.96 2014-07-23 18:08:39.000 204 21209.19 19.48 42838.04 47800.97 2014-07-23 18:08:40.000 204 21209.17 19.46 42838.02 47800.90 2014-07-23 18:08:41.000 204 21209.13 19.51 42837.99 47800.92 2014-07-23 18:08:42.000 204 21209.10 19.53 42837.99 47800.88 2014-07-23 18:08:43.000 204 21209.15 19.53 42837.97 47800.88 2014-07-23 18:08:44.000 204 21209.14 19.52 42837.97 47800.88 2014-07-23 18:08:45.000 204 21209.13 19.56 42837.94 47800.86 2014-07-23 18:08:46.000 204 21209.11 19.61 42837.94 47800.85 2014-07-23 18:08:47.000 204 21209.10 19.64 42837.90 47800.82 2014-07-23 18:08:48.000 204 21209.07 19.63 42837.90 47800.80 2014-07-23 18:08:49.000 204 21209.06 19.62 42837.90 47800.79 2014-07-23 18:08:50.000 204 21209.09 19.61 42837.87 47800.75 2014-07-23 18:08:51.000 204 21209.12 19.62 42837.86 47800.77 2014-07-23 18:08:52.000 204 21209.13 19.61 42837.84 47800.76 2014-07-23 18:08:53.000 204 21209.12 19.61 42837.82 47800.76 2014-07-23 18:08:54.000 204 21209.14 19.62 42837.82 47800.75 2014-07-23 18:08:55.000 204 21209.15 19.59 42837.83 47800.77 2014-07-23 18:08:56.000 204 21209.14 19.57 42837.85 47800.76 2014-07-23 18:08:57.000 204 21209.16 19.59 42837.84 47800.78 2014-07-23 18:08:58.000 204 21209.17 19.58 42837.87 47800.80 2014-07-23 18:08:59.000 204 21209.17 19.58 42837.88 47800.80 2014-07-23 18:09:00.000 204 21209.14 19.62 42837.89 47800.83 2014-07-23 18:09:01.000 204 21209.06 19.71 42837.87 47800.79 2014-07-23 18:09:02.000 204 21209.02 19.83 42837.80 47800.73 2014-07-23 18:09:03.000 204 21208.92 20.00 42837.73 47800.65 2014-07-23 18:09:04.000 204 21208.84 20.15 42837.58 47800.54 2014-07-23 18:09:05.000 204 21208.77 20.22 42837.46 47800.38 2014-07-23 18:09:06.000 204 21208.74 20.27 42837.38 47800.27 2014-07-23 18:09:07.000 204 21208.73 20.29 42837.29 47800.18 2014-07-23 18:09:08.000 204 21208.73 20.31 42837.22 47800.07 2014-07-23 18:09:09.000 204 21208.72 20.31 42837.18 47800.03 2014-07-23 18:09:10.000 204 21208.71 20.29 42837.16 47799.99 2014-07-23 18:09:11.000 204 21208.70 20.29 42837.16 47799.98 2014-07-23 18:09:12.000 204 21208.72 20.26 42837.16 47799.97 2014-07-23 18:09:13.000 204 21208.68 20.25 42837.17 47799.99 2014-07-23 18:09:14.000 204 21208.70 20.25 42837.14 47799.94 2014-07-23 18:09:15.000 204 21208.74 20.17 42837.16 47799.94 2014-07-23 18:09:16.000 204 21208.85 19.98 42837.25 47800.00 2014-07-23 18:09:17.000 204 21208.92 19.78 42837.35 47800.11 2014-07-23 18:09:18.000 204 21209.00 19.68 42837.47 47800.22 2014-07-23 18:09:19.000 204 21209.05 19.62 42837.61 47800.37 2014-07-23 18:09:20.000 204 21209.13 19.58 42837.68 47800.51 2014-07-23 18:09:21.000 204 21209.19 19.57 42837.75 47800.61 2014-07-23 18:09:22.000 204 21209.23 19.58 42837.77 47800.69 2014-07-23 18:09:23.000 204 21209.26 19.57 42837.81 47800.75 2014-07-23 18:09:24.000 204 21209.30 19.56 42837.84 47800.80 2014-07-23 18:09:25.000 204 21209.35 19.54 42837.92 47800.87 2014-07-23 18:09:26.000 204 21209.37 19.51 42837.94 47800.93 2014-07-23 18:09:27.000 204 21209.41 19.50 42837.97 47800.97 2014-07-23 18:09:28.000 204 21209.42 19.52 42838.01 47801.01 2014-07-23 18:09:29.000 204 21209.42 19.55 42838.02 47801.04 2014-07-23 18:09:30.000 204 21209.45 19.54 42838.05 47801.06 2014-07-23 18:09:31.000 204 21209.45 19.54 42838.06 47801.08 2014-07-23 18:09:32.000 204 21209.44 19.57 42838.08 47801.09 2014-07-23 18:09:33.000 204 21209.44 19.62 42838.06 47801.10 2014-07-23 18:09:34.000 204 21209.42 19.64 42838.05 47801.11 2014-07-23 18:09:35.000 204 21209.40 19.68 42838.10 47801.11 2014-07-23 18:09:36.000 204 21209.40 19.70 42838.11 47801.08 2014-07-23 18:09:37.000 204 21209.40 19.73 42838.10 47801.10 2014-07-23 18:09:38.000 204 21209.37 19.75 42838.07 47801.06 2014-07-23 18:09:39.000 204 21209.35 19.75 42838.05 47801.06 2014-07-23 18:09:40.000 204 21209.29 19.78 42838.04 47801.04 2014-07-23 18:09:41.000 204 21209.29 19.82 42838.05 47801.02 2014-07-23 18:09:42.000 204 21209.28 19.84 42838.05 47801.00 2014-07-23 18:09:43.000 204 21209.22 19.87 42838.01 47800.96 2014-07-23 18:09:44.000 204 21209.17 19.87 42838.02 47800.97 2014-07-23 18:09:45.000 204 21209.17 19.87 42838.00 47800.94 2014-07-23 18:09:46.000 204 21209.17 19.89 42837.99 47800.94 2014-07-23 18:09:47.000 204 21209.14 19.95 42838.05 47800.93 2014-07-23 18:09:48.000 204 21209.12 19.96 42838.04 47800.91 2014-07-23 18:09:49.000 204 21209.11 19.95 42838.00 47800.90 2014-07-23 18:09:50.000 204 21209.13 19.92 42838.02 47800.90 2014-07-23 18:09:51.000 204 21209.14 19.87 42838.04 47800.93 2014-07-23 18:09:52.000 204 21209.14 19.85 42838.07 47800.95 2014-07-23 18:09:53.000 204 21209.15 19.87 42838.08 47800.95 2014-07-23 18:09:54.000 204 21209.15 19.90 42838.12 47800.99 2014-07-23 18:09:55.000 204 21209.13 19.94 42838.13 47801.00 2014-07-23 18:09:56.000 204 21209.16 20.00 42838.11 47801.01 2014-07-23 18:09:57.000 204 21209.18 20.05 42838.10 47801.04 2014-07-23 18:09:58.000 204 21209.21 20.07 42838.12 47801.03 2014-07-23 18:09:59.000 204 21209.22 20.06 42838.11 47801.04 2014-07-23 18:10:00.000 204 21209.24 20.08 42838.14 47801.08 2014-07-23 18:10:01.000 204 21209.27 20.12 42838.18 47801.12 2014-07-23 18:10:02.000 204 21209.30 20.19 42838.16 47801.12 2014-07-23 18:10:03.000 204 21209.30 20.22 42838.17 47801.15 2014-07-23 18:10:04.000 204 21209.30 20.24 42838.14 47801.14 2014-07-23 18:10:05.000 204 21209.31 20.27 42838.14 47801.14 2014-07-23 18:10:06.000 204 21209.32 20.27 42838.16 47801.14 2014-07-23 18:10:07.000 204 21209.32 20.28 42838.13 47801.13 2014-07-23 18:10:08.000 204 21209.32 20.27 42838.11 47801.10 2014-07-23 18:10:09.000 204 21209.30 20.24 42838.11 47801.12 2014-07-23 18:10:10.000 204 21209.28 20.25 42838.13 47801.10 2014-07-23 18:10:11.000 204 21209.27 20.28 42838.14 47801.12 2014-07-23 18:10:12.000 204 21209.27 20.24 42838.09 47801.10 2014-07-23 18:10:13.000 204 21209.26 20.22 42838.11 47801.09 2014-07-23 18:10:14.000 204 21209.29 20.21 42838.11 47801.10 2014-07-23 18:10:15.000 204 21209.28 20.20 42838.09 47801.10 2014-07-23 18:10:16.000 204 21209.28 20.19 42838.10 47801.11 2014-07-23 18:10:17.000 204 21209.30 20.17 42838.08 47801.09 2014-07-23 18:10:18.000 204 21209.30 20.15 42838.10 47801.13 2014-07-23 18:10:19.000 204 21209.31 20.15 42838.15 47801.14 2014-07-23 18:10:20.000 204 21209.30 20.13 42838.17 47801.14 2014-07-23 18:10:21.000 204 21209.33 20.15 42838.19 47801.15 2014-07-23 18:10:22.000 204 21209.32 20.13 42838.16 47801.16 2014-07-23 18:10:23.000 204 21209.30 20.13 42838.17 47801.16 2014-07-23 18:10:24.000 204 21209.33 20.11 42838.17 47801.16 2014-07-23 18:10:25.000 204 21209.33 20.12 42838.16 47801.17 2014-07-23 18:10:26.000 204 21209.34 20.12 42838.17 47801.17 2014-07-23 18:10:27.000 204 21209.33 20.12 42838.20 47801.18 2014-07-23 18:10:28.000 204 21209.31 20.08 42838.23 47801.20 2014-07-23 18:10:29.000 204 21209.29 20.06 42838.25 47801.18 2014-07-23 18:10:30.000 204 21209.22 20.06 42838.29 47801.18 2014-07-23 18:10:31.000 204 21209.23 20.08 42838.31 47801.22 2014-07-23 18:10:32.000 204 21209.19 20.04 42838.33 47801.24 2014-07-23 18:10:33.000 204 21209.20 20.02 42838.39 47801.25 2014-07-23 18:10:34.000 204 21209.24 19.96 42838.46 47801.30 2014-07-23 18:10:35.000 204 21209.24 19.93 42838.52 47801.34 2014-07-23 18:10:36.000 204 21209.25 19.93 42838.54 47801.37 2014-07-23 18:10:37.000 204 21209.23 19.94 42838.55 47801.44 2014-07-23 18:10:38.000 204 21209.21 19.98 42838.57 47801.45 2014-07-23 18:10:39.000 204 21209.15 20.01 42838.56 47801.42 2014-07-23 18:10:40.000 204 21209.13 20.04 42838.54 47801.40 2014-07-23 18:10:41.000 204 21209.10 20.04 42838.48 47801.37 2014-07-23 18:10:42.000 204 21209.11 20.05 42838.46 47801.34 2014-07-23 18:10:43.000 204 21209.07 20.06 42838.47 47801.32 2014-07-23 18:10:44.000 204 21209.02 20.05 42838.46 47801.30 2014-07-23 18:10:45.000 204 21209.01 20.06 42838.45 47801.30 2014-07-23 18:10:46.000 204 21209.00 20.09 42838.46 47801.26 2014-07-23 18:10:47.000 204 21208.95 20.06 42838.49 47801.26 2014-07-23 18:10:48.000 204 21208.90 20.06 42838.46 47801.23 2014-07-23 18:10:49.000 204 21208.91 20.05 42838.45 47801.22 2014-07-23 18:10:50.000 204 21208.89 20.07 42838.45 47801.22 2014-07-23 18:10:51.000 204 21208.85 20.10 42838.44 47801.21 2014-07-23 18:10:52.000 204 21208.82 20.12 42838.45 47801.20 2014-07-23 18:10:53.000 204 21208.82 20.12 42838.41 47801.17 2014-07-23 18:10:54.000 204 21208.81 20.10 42838.41 47801.14 2014-07-23 18:10:55.000 204 21208.83 20.08 42838.40 47801.14 2014-07-23 18:10:56.000 204 21208.81 20.08 42838.37 47801.14 2014-07-23 18:10:57.000 204 21208.81 20.05 42838.40 47801.12 2014-07-23 18:10:58.000 204 21208.81 20.06 42838.39 47801.12 2014-07-23 18:10:59.000 204 21208.79 20.09 42838.37 47801.12 2014-07-23 18:11:00.000 204 21208.76 20.13 42838.34 47801.10 2014-07-23 18:11:01.000 204 21208.69 20.20 42838.35 47801.05 2014-07-23 18:11:02.000 204 21208.65 20.25 42838.31 47801.02 2014-07-23 18:11:03.000 204 21208.63 20.27 42838.26 47800.99 2014-07-23 18:11:04.000 204 21208.61 20.27 42838.26 47800.95 2014-07-23 18:11:05.000 204 21208.58 20.30 42838.27 47800.93 2014-07-23 18:11:06.000 204 21208.54 20.29 42838.28 47800.89 2014-07-23 18:11:07.000 204 21208.52 20.27 42838.24 47800.91 2014-07-23 18:11:08.000 204 21208.48 20.28 42838.26 47800.90 2014-07-23 18:11:09.000 204 21208.49 20.27 42838.28 47800.87 2014-07-23 18:11:10.000 204 21208.45 20.29 42838.27 47800.88 2014-07-23 18:11:11.000 204 21208.43 20.31 42838.27 47800.88 2014-07-23 18:11:12.000 204 21208.42 20.31 42838.28 47800.86 2014-07-23 18:11:13.000 204 21208.41 20.32 42838.30 47800.85 2014-07-23 18:11:14.000 204 21208.42 20.34 42838.29 47800.84 2014-07-23 18:11:15.000 204 21208.43 20.33 42838.32 47800.85 2014-07-23 18:11:16.000 204 21208.42 20.31 42838.31 47800.84 2014-07-23 18:11:17.000 204 21208.42 20.28 42838.37 47800.88 2014-07-23 18:11:18.000 204 21208.42 20.26 42838.35 47800.88 2014-07-23 18:11:19.000 204 21208.41 20.28 42838.36 47800.91 2014-07-23 18:11:20.000 204 21208.37 20.33 42838.37 47800.90 2014-07-23 18:11:21.000 204 21208.35 20.32 42838.37 47800.91 2014-07-23 18:11:22.000 204 21208.35 20.32 42838.35 47800.89 2014-07-23 18:11:23.000 204 21208.35 20.33 42838.36 47800.88 2014-07-23 18:11:24.000 204 21208.36 20.34 42838.36 47800.87 2014-07-23 18:11:25.000 204 21208.37 20.39 42838.34 47800.87 2014-07-23 18:11:26.000 204 21208.40 20.41 42838.30 47800.83 2014-07-23 18:11:27.000 204 21208.40 20.40 42838.25 47800.83 2014-07-23 18:11:28.000 204 21208.41 20.38 42838.24 47800.83 2014-07-23 18:11:29.000 204 21208.40 20.32 42838.23 47800.79 2014-07-23 18:11:30.000 204 21208.37 20.29 42838.25 47800.79 2014-07-23 18:11:31.000 204 21208.35 20.27 42838.27 47800.77 2014-07-23 18:11:32.000 204 21208.33 20.23 42838.28 47800.82 2014-07-23 18:11:33.000 204 21208.35 20.15 42838.28 47800.80 2014-07-23 18:11:34.000 204 21208.35 20.11 42838.31 47800.80 2014-07-23 18:11:35.000 204 21208.35 20.10 42838.29 47800.83 2014-07-23 18:11:36.000 204 21208.33 20.08 42838.32 47800.81 2014-07-23 18:11:37.000 204 21208.29 20.09 42838.31 47800.83 2014-07-23 18:11:38.000 204 21208.29 20.10 42838.30 47800.81 2014-07-23 18:11:39.000 204 21208.25 20.11 42838.28 47800.80 2014-07-23 18:11:40.000 204 21208.23 20.10 42838.24 47800.76 2014-07-23 18:11:41.000 204 21208.22 20.13 42838.27 47800.75 2014-07-23 18:11:42.000 204 21208.20 20.15 42838.21 47800.72 2014-07-23 18:11:43.000 204 21208.16 20.14 42838.19 47800.70 2014-07-23 18:11:44.000 204 21208.15 20.13 42838.21 47800.70 2014-07-23 18:11:45.000 204 21208.15 20.15 42838.21 47800.67 2014-07-23 18:11:46.000 204 21208.13 20.15 42838.22 47800.66 2014-07-23 18:11:47.000 204 21208.11 20.13 42838.19 47800.65 2014-07-23 18:11:48.000 204 21208.13 20.12 42838.22 47800.63 2014-07-23 18:11:49.000 204 21208.10 20.07 42838.23 47800.66 2014-07-23 18:11:50.000 204 21208.09 20.06 42838.24 47800.64 2014-07-23 18:11:51.000 204 21208.03 20.10 42838.19 47800.63 2014-07-23 18:11:52.000 204 21208.01 20.14 42838.19 47800.62 2014-07-23 18:11:53.000 204 21207.96 20.16 42838.19 47800.57 2014-07-23 18:11:54.000 204 21207.93 20.18 42838.16 47800.54 2014-07-23 18:11:55.000 204 21207.93 20.21 42838.15 47800.52 2014-07-23 18:11:56.000 204 21207.93 20.22 42838.10 47800.46 2014-07-23 18:11:57.000 204 21207.86 20.23 42838.08 47800.46 2014-07-23 18:11:58.000 204 21207.91 20.19 42838.08 47800.45 2014-07-23 18:11:59.000 204 21207.93 20.11 42838.09 47800.43 2014-07-23 18:12:00.000 204 21207.94 20.07 42838.12 47800.46 2014-07-23 18:12:01.000 204 21207.95 20.05 42838.14 47800.47 2014-07-23 18:12:02.000 204 21207.96 20.04 42838.14 47800.50 2014-07-23 18:12:03.000 204 21207.94 20.07 42838.12 47800.51 2014-07-23 18:12:04.000 204 21207.93 20.06 42838.14 47800.51 2014-07-23 18:12:05.000 204 21207.94 20.06 42838.14 47800.49 2014-07-23 18:12:06.000 204 21207.94 20.07 42838.13 47800.50 2014-07-23 18:12:07.000 204 21207.89 20.07 42838.15 47800.50 2014-07-23 18:12:08.000 204 21207.90 20.06 42838.14 47800.48 2014-07-23 18:12:09.000 204 21207.89 20.08 42838.12 47800.47 2014-07-23 18:12:10.000 204 21207.89 20.08 42838.13 47800.44 2014-07-23 18:12:11.000 204 21207.83 20.07 42838.14 47800.45 2014-07-23 18:12:12.000 204 21207.82 20.05 42838.16 47800.43 2014-07-23 18:12:13.000 204 21207.79 20.07 42838.12 47800.43 2014-07-23 18:12:14.000 204 21207.84 20.09 42838.11 47800.44 2014-07-23 18:12:15.000 204 21207.82 20.13 42838.09 47800.43 2014-07-23 18:12:16.000 204 21207.80 20.14 42838.08 47800.41 2014-07-23 18:12:17.000 204 21207.80 20.14 42838.07 47800.40 2014-07-23 18:12:18.000 204 21207.78 20.16 42838.07 47800.38 2014-07-23 18:12:19.000 204 21207.79 20.19 42838.06 47800.37 2014-07-23 18:12:20.000 204 21207.78 20.22 42838.04 47800.37 2014-07-23 18:12:21.000 204 21207.76 20.22 42838.02 47800.36 2014-07-23 18:12:22.000 204 21207.74 20.23 42838.03 47800.35 2014-07-23 18:12:23.000 204 21207.73 20.22 42838.01 47800.32 2014-07-23 18:12:24.000 204 21207.70 20.18 42838.02 47800.31 2014-07-23 18:12:25.000 204 21207.69 20.18 42838.02 47800.32 2014-07-23 18:12:26.000 204 21207.70 20.22 42837.98 47800.29 2014-07-23 18:12:27.000 204 21207.72 20.22 42837.99 47800.29 2014-07-23 18:12:28.000 204 21207.70 20.21 42837.99 47800.28 2014-07-23 18:12:29.000 204 21207.70 20.22 42837.98 47800.28 2014-07-23 18:12:30.000 204 21207.72 20.24 42838.01 47800.30 2014-07-23 18:12:31.000 204 21207.69 20.24 42838.05 47800.28 2014-07-23 18:12:32.000 204 21207.68 20.25 42838.07 47800.29 2014-07-23 18:12:33.000 204 21207.64 20.28 42838.04 47800.30 2014-07-23 18:12:34.000 204 21207.63 20.31 42838.03 47800.27 2014-07-23 18:12:35.000 204 21207.62 20.33 42838.02 47800.28 2014-07-23 18:12:36.000 204 21207.62 20.34 42838.04 47800.26 2014-07-23 18:12:37.000 204 21207.64 20.32 42838.02 47800.25 2014-07-23 18:12:38.000 204 21207.64 20.24 42838.02 47800.27 2014-07-23 18:12:39.000 204 21207.66 20.18 42838.05 47800.28 2014-07-23 18:12:40.000 204 21207.72 20.11 42838.13 47800.36 2014-07-23 18:12:41.000 204 21207.76 20.06 42838.16 47800.37 2014-07-23 18:12:42.000 204 21207.79 20.02 42838.23 47800.44 2014-07-23 18:12:43.000 204 21207.80 19.98 42838.30 47800.51 2014-07-23 18:12:44.000 204 21207.76 19.97 42838.30 47800.53 2014-07-23 18:12:45.000 204 21207.73 20.00 42838.27 47800.55 2014-07-23 18:12:46.000 204 21207.72 20.00 42838.30 47800.54 2014-07-23 18:12:47.000 204 21207.73 20.00 42838.33 47800.53 2014-07-23 18:12:48.000 204 21207.71 20.01 42838.30 47800.51 2014-07-23 18:12:49.000 204 21207.68 19.98 42838.26 47800.50 2014-07-23 18:12:50.000 204 21207.67 19.97 42838.26 47800.49 2014-07-23 18:12:51.000 204 21207.65 19.98 42838.28 47800.49 2014-07-23 18:12:52.000 204 21207.65 19.98 42838.27 47800.47 2014-07-23 18:12:53.000 204 21207.68 19.95 42838.26 47800.52 2014-07-23 18:12:54.000 204 21207.75 19.90 42838.30 47800.51 2014-07-23 18:12:55.000 204 21207.76 19.80 42838.32 47800.55 2014-07-23 18:12:56.000 204 21207.77 19.74 42838.37 47800.60 2014-07-23 18:12:57.000 204 21207.76 19.74 42838.44 47800.67 2014-07-23 18:12:58.000 204 21207.80 19.78 42838.48 47800.72 2014-07-23 18:12:59.000 204 21207.80 19.82 42838.47 47800.75 2014-07-23 18:13:00.000 204 21207.83 19.84 42838.49 47800.74 2014-07-23 18:13:01.000 204 21207.83 19.85 42838.49 47800.77 2014-07-23 18:13:02.000 204 21207.80 19.85 42838.50 47800.75 2014-07-23 18:13:03.000 204 21207.82 19.87 42838.48 47800.74 2014-07-23 18:13:04.000 204 21207.80 19.88 42838.48 47800.75 2014-07-23 18:13:05.000 204 21207.80 19.88 42838.46 47800.72 2014-07-23 18:13:06.000 204 21207.85 19.93 42838.44 47800.73 2014-07-23 18:13:07.000 204 21207.87 19.97 42838.44 47800.73 2014-07-23 18:13:08.000 204 21207.89 19.98 42838.43 47800.72 2014-07-23 18:13:09.000 204 21207.88 20.02 42838.41 47800.71 2014-07-23 18:13:10.000 204 21207.84 20.06 42838.37 47800.72 2014-07-23 18:13:11.000 204 21207.79 20.12 42838.37 47800.65 2014-07-23 18:13:12.000 204 21207.74 20.16 42838.37 47800.63 2014-07-23 18:13:13.000 204 21207.73 20.16 42838.35 47800.60 2014-07-23 18:13:14.000 204 21207.72 20.15 42838.31 47800.57 2014-07-23 18:13:15.000 204 21207.73 20.10 42838.32 47800.56 2014-07-23 18:13:16.000 204 21207.72 20.05 42838.32 47800.56 2014-07-23 18:13:17.000 204 21207.72 20.05 42838.36 47800.55 2014-07-23 18:13:18.000 204 21207.72 20.06 42838.36 47800.56 2014-07-23 18:13:19.000 204 21207.77 20.05 42838.35 47800.57 2014-07-23 18:13:20.000 204 21207.81 20.04 42838.36 47800.61 2014-07-23 18:13:21.000 204 21207.84 20.02 42838.37 47800.65 2014-07-23 18:13:22.000 204 21207.83 20.04 42838.35 47800.68 2014-07-23 18:13:23.000 204 21207.87 20.02 42838.39 47800.67 2014-07-23 18:13:24.000 204 21207.89 20.01 42838.37 47800.70 2014-07-23 18:13:25.000 204 21207.93 19.99 42838.36 47800.70 2014-07-23 18:13:26.000 204 21207.92 19.97 42838.39 47800.71 2014-07-23 18:13:27.000 204 21207.86 19.97 42838.36 47800.68 2014-07-23 18:13:28.000 204 21207.83 20.00 42838.36 47800.67 2014-07-23 18:13:29.000 204 21207.83 20.02 42838.37 47800.65 2014-07-23 18:13:30.000 204 21207.88 19.99 42838.34 47800.64 2014-07-23 18:13:31.000 204 21207.90 19.93 42838.31 47800.65 2014-07-23 18:13:32.000 204 21207.92 19.91 42838.30 47800.64 2014-07-23 18:13:33.000 204 21207.95 19.93 42838.33 47800.68 2014-07-23 18:13:34.000 204 21207.97 19.94 42838.32 47800.67 2014-07-23 18:13:35.000 204 21207.93 19.97 42838.33 47800.66 2014-07-23 18:13:36.000 204 21207.92 19.99 42838.28 47800.65 2014-07-23 18:13:37.000 204 21207.92 20.02 42838.23 47800.64 2014-07-23 18:13:38.000 204 21207.88 20.04 42838.18 47800.58 2014-07-23 18:13:39.000 204 21207.86 20.14 42838.11 47800.53 2014-07-23 18:13:40.000 204 21207.85 20.24 42838.06 47800.46 2014-07-23 18:13:41.000 204 21207.86 20.31 42838.03 47800.40 2014-07-23 18:13:42.000 204 21207.86 20.34 42838.01 47800.37 2014-07-23 18:13:43.000 204 21207.84 20.36 42837.99 47800.34 2014-07-23 18:13:44.000 204 21207.87 20.37 42837.98 47800.35 2014-07-23 18:13:45.000 204 21207.94 20.36 42837.97 47800.37 2014-07-23 18:13:46.000 204 21207.94 20.33 42838.03 47800.38 2014-07-23 18:13:47.000 204 21207.90 20.32 42838.04 47800.38 2014-07-23 18:13:48.000 204 21207.83 20.45 42838.01 47800.40 2014-07-23 18:13:49.000 204 21207.75 20.59 42837.97 47800.34 2014-07-23 18:13:50.000 204 21207.65 20.67 42837.89 47800.24 2014-07-23 18:13:51.000 204 21207.62 20.74 42837.83 47800.14 2014-07-23 18:13:52.000 204 21207.57 20.78 42837.75 47800.03 2014-07-23 18:13:53.000 204 21207.55 20.82 42837.66 47799.94 2014-07-23 18:13:54.000 204 21207.53 20.84 42837.64 47799.90 2014-07-23 18:13:55.000 204 21207.52 20.82 42837.60 47799.84 2014-07-23 18:13:56.000 204 21207.52 20.80 42837.58 47799.79 2014-07-23 18:13:57.000 204 21207.50 20.75 42837.56 47799.78 2014-07-23 18:13:58.000 204 21207.52 20.68 42837.56 47799.75 2014-07-23 18:13:59.000 204 21207.60 20.58 42837.63 47799.80 2014-07-23 18:14:00.000 204 21207.63 20.54 42837.68 47799.87 2014-07-23 18:14:01.000 204 21207.60 20.59 42837.69 47799.93 2014-07-23 18:14:02.000 204 21207.60 20.66 42837.68 47799.93 2014-07-23 18:14:03.000 204 21207.59 20.67 42837.70 47799.92 2014-07-23 18:14:04.000 204 21207.57 20.67 42837.69 47799.90 2014-07-23 18:14:05.000 204 21207.54 20.67 42837.66 47799.88 2014-07-23 18:14:06.000 204 21207.52 20.72 42837.63 47799.84 2014-07-23 18:14:07.000 204 21207.51 20.72 42837.59 47799.81 2014-07-23 18:14:08.000 204 21207.48 20.71 42837.56 47799.80 2014-07-23 18:14:09.000 204 21207.51 20.68 42837.59 47799.79 2014-07-23 18:14:10.000 204 21207.50 20.60 42837.61 47799.79 2014-07-23 18:14:11.000 204 21207.55 20.52 42837.62 47799.83 2014-07-23 18:14:12.000 204 21207.55 20.46 42837.69 47799.88 2014-07-23 18:14:13.000 204 21207.56 20.44 42837.73 47799.92 2014-07-23 18:14:14.000 204 21207.55 20.43 42837.77 47799.94 2014-07-23 18:14:15.000 204 21207.55 20.38 42837.80 47799.95 2014-07-23 18:14:16.000 204 21207.54 20.36 42837.82 47800.00 2014-07-23 18:14:17.000 204 21207.58 20.33 42837.82 47800.01 2014-07-23 18:14:18.000 204 21207.60 20.21 42837.88 47800.05 2014-07-23 18:14:19.000 204 21207.67 20.11 42837.92 47800.12 2014-07-23 18:14:20.000 204 21207.66 20.05 42837.97 47800.18 2014-07-23 18:14:21.000 204 21207.68 19.99 42838.05 47800.27 2014-07-23 18:14:22.000 204 21207.69 19.95 42838.11 47800.31 2014-07-23 18:14:23.000 204 21207.67 19.94 42838.13 47800.35 2014-07-23 18:14:24.000 204 21207.68 19.91 42838.19 47800.39 2014-07-23 18:14:25.000 204 21207.66 19.90 42838.26 47800.41 2014-07-23 18:14:26.000 204 21207.66 19.87 42838.27 47800.43 2014-07-23 18:14:27.000 204 21207.62 19.86 42838.28 47800.43 2014-07-23 18:14:28.000 204 21207.56 19.86 42838.27 47800.45 2014-07-23 18:14:29.000 204 21207.58 19.83 42838.26 47800.45 2014-07-23 18:14:30.000 204 21207.59 19.83 42838.27 47800.45 2014-07-23 18:14:31.000 204 21207.56 19.85 42838.28 47800.43 2014-07-23 18:14:32.000 204 21207.54 19.86 42838.30 47800.45 2014-07-23 18:14:33.000 204 21207.56 19.87 42838.28 47800.46 2014-07-23 18:14:34.000 204 21207.55 19.87 42838.27 47800.44 2014-07-23 18:14:35.000 204 21207.54 19.82 42838.28 47800.44 2014-07-23 18:14:36.000 204 21207.57 19.80 42838.27 47800.45 2014-07-23 18:14:37.000 204 21207.60 19.76 42838.32 47800.44 2014-07-23 18:14:38.000 204 21207.62 19.71 42838.32 47800.48 2014-07-23 18:14:39.000 204 21207.64 19.67 42838.36 47800.50 2014-07-23 18:14:40.000 204 21207.65 19.68 42838.35 47800.55 2014-07-23 18:14:41.000 204 21207.66 19.73 42838.33 47800.54 2014-07-23 18:14:42.000 204 21207.64 19.80 42838.32 47800.54 2014-07-23 18:14:43.000 204 21207.67 19.82 42838.30 47800.53 2014-07-23 18:14:44.000 204 21207.69 19.84 42838.30 47800.51 2014-07-23 18:14:45.000 204 21207.68 19.84 42838.29 47800.49 2014-07-23 18:14:46.000 204 21207.67 19.82 42838.25 47800.51 2014-07-23 18:14:47.000 204 21207.63 19.83 42838.25 47800.49 2014-07-23 18:14:48.000 204 21207.62 19.86 42838.27 47800.47 2014-07-23 18:14:49.000 204 21207.60 19.86 42838.26 47800.44 2014-07-23 18:14:50.000 204 21207.60 19.89 42838.23 47800.43 2014-07-23 18:14:51.000 204 21207.64 19.92 42838.21 47800.43 2014-07-23 18:14:52.000 204 21207.58 19.95 42838.17 47800.41 2014-07-23 18:14:53.000 204 21207.57 19.94 42838.21 47800.38 2014-07-23 18:14:54.000 204 21207.56 19.90 42838.20 47800.37 2014-07-23 18:14:55.000 204 21207.52 19.89 42838.18 47800.36 2014-07-23 18:14:56.000 204 21207.52 19.89 42838.18 47800.35 2014-07-23 18:14:57.000 204 21207.52 19.84 42838.21 47800.34 2014-07-23 18:14:58.000 204 21207.52 19.82 42838.17 47800.32 2014-07-23 18:14:59.000 204 21207.49 19.82 42838.14 47800.30 2014-07-23 18:15:00.000 204 21207.50 19.83 42838.15 47800.31 2014-07-23 18:15:01.000 204 21207.48 19.88 42838.10 47800.26 2014-07-23 18:15:02.000 204 21207.48 19.90 42838.09 47800.24 2014-07-23 18:15:03.000 204 21207.44 19.90 42838.06 47800.20 2014-07-23 18:15:04.000 204 21207.41 19.89 42838.04 47800.19 2014-07-23 18:15:05.000 204 21207.42 19.89 42838.04 47800.17 2014-07-23 18:15:06.000 204 21207.44 19.92 42838.02 47800.14 2014-07-23 18:15:07.000 204 21207.41 19.90 42838.02 47800.14 2014-07-23 18:15:08.000 204 21207.39 19.87 42837.99 47800.13 2014-07-23 18:15:09.000 204 21207.38 19.85 42837.98 47800.10 2014-07-23 18:15:10.000 204 21207.38 19.85 42838.02 47800.11 2014-07-23 18:15:11.000 204 21207.37 19.85 42837.99 47800.10 2014-07-23 18:15:12.000 204 21207.39 19.83 42837.98 47800.11 2014-07-23 18:15:13.000 204 21207.41 19.81 42838.02 47800.09 2014-07-23 18:15:14.000 204 21207.37 19.79 42837.99 47800.10 2014-07-23 18:15:15.000 204 21207.41 19.82 42838.01 47800.13 2014-07-23 18:15:16.000 204 21207.44 19.82 42837.99 47800.12 2014-07-23 18:15:17.000 204 21207.38 19.83 42837.99 47800.12 2014-07-23 18:15:18.000 204 21207.35 19.86 42837.91 47800.08 2014-07-23 18:15:19.000 204 21207.33 19.86 42837.89 47800.06 2014-07-23 18:15:20.000 204 21207.33 19.85 42837.89 47800.03 2014-07-23 18:15:21.000 204 21207.34 19.83 42837.88 47800.01 2014-07-23 18:15:22.000 204 21207.37 19.82 42837.89 47800.03 2014-07-23 18:15:23.000 204 21207.36 19.84 42837.91 47800.00 2014-07-23 18:15:24.000 204 21207.34 19.79 42837.91 47800.00 2014-07-23 18:15:25.000 204 21207.35 19.76 42837.92 47800.01 2014-07-23 18:15:26.000 204 21207.36 19.72 42837.97 47800.02 2014-07-23 18:15:27.000 204 21207.39 19.66 42837.98 47800.05 2014-07-23 18:15:28.000 204 21207.46 19.57 42838.03 47800.12 2014-07-23 18:15:29.000 204 21207.51 19.57 42838.10 47800.18 2014-07-23 18:15:30.000 204 21207.53 19.55 42838.13 47800.25 2014-07-23 18:15:31.000 204 21207.54 19.52 42838.16 47800.30 2014-07-23 18:15:32.000 204 21207.53 19.49 42838.16 47800.32 2014-07-23 18:15:33.000 204 21207.55 19.45 42838.19 47800.35 2014-07-23 18:15:34.000 204 21207.60 19.47 42838.20 47800.34 2014-07-23 18:15:35.000 204 21207.62 19.49 42838.19 47800.38 2014-07-23 18:15:36.000 204 21207.66 19.51 42838.19 47800.40 2014-07-23 18:15:37.000 204 21207.72 19.54 42838.16 47800.41 2014-07-23 18:15:38.000 204 21207.74 19.56 42838.17 47800.42 2014-07-23 18:15:39.000 204 21207.73 19.61 42838.16 47800.43 2014-07-23 18:15:40.000 204 21207.74 19.63 42838.13 47800.40 2014-07-23 18:15:41.000 204 21207.70 19.67 42838.12 47800.40 2014-07-23 18:15:42.000 204 21207.66 19.66 42838.11 47800.36 2014-07-23 18:15:43.000 204 21207.66 19.66 42838.11 47800.33 2014-07-23 18:15:44.000 204 21207.66 19.66 42838.09 47800.33 2014-07-23 18:15:45.000 204 21207.70 19.70 42838.08 47800.33 2014-07-23 18:15:46.000 204 21207.70 19.69 42838.09 47800.34 2014-07-23 18:15:47.000 204 21207.67 19.68 42838.08 47800.34 2014-07-23 18:15:48.000 204 21207.69 19.70 42838.07 47800.31 2014-07-23 18:15:49.000 204 21207.73 19.68 42838.05 47800.30 2014-07-23 18:15:50.000 204 21207.76 19.62 42838.10 47800.36 2014-07-23 18:15:51.000 204 21207.78 19.55 42838.17 47800.37 2014-07-23 18:15:52.000 204 21207.76 19.54 42838.20 47800.43 2014-07-23 18:15:53.000 204 21207.77 19.54 42838.20 47800.46 2014-07-23 18:15:54.000 204 21207.79 19.55 42838.23 47800.48 2014-07-23 18:15:55.000 204 21207.79 19.54 42838.25 47800.53 2014-07-23 18:15:56.000 204 21207.80 19.52 42838.25 47800.56 2014-07-23 18:15:57.000 204 21207.75 19.55 42838.30 47800.56 2014-07-23 18:15:58.000 204 21207.71 19.57 42838.28 47800.54 2014-07-23 18:15:59.000 204 21207.68 19.58 42838.24 47800.53 2014-07-23 18:16:00.000 204 21207.67 19.57 42838.24 47800.53 2014-07-23 18:16:01.000 204 21207.64 19.57 42838.25 47800.47 2014-07-23 18:16:02.000 204 21207.60 19.59 42838.21 47800.48 2014-07-23 18:16:03.000 204 21207.60 19.59 42838.25 47800.47 2014-07-23 18:16:04.000 204 21207.60 19.60 42838.23 47800.45 2014-07-23 18:16:05.000 204 21207.62 19.62 42838.22 47800.45 2014-07-23 18:16:06.000 204 21207.60 19.64 42838.22 47800.45 2014-07-23 18:16:07.000 204 21207.54 19.66 42838.22 47800.42 2014-07-23 18:16:08.000 204 21207.53 19.69 42838.20 47800.40 2014-07-23 18:16:09.000 204 21207.54 19.75 42838.15 47800.40 2014-07-23 18:16:10.000 204 21207.55 19.80 42838.16 47800.37 2014-07-23 18:16:11.000 204 21207.53 19.79 42838.17 47800.37 2014-07-23 18:16:12.000 204 21207.58 19.79 42838.20 47800.36 2014-07-23 18:16:13.000 204 21207.61 19.80 42838.18 47800.37 2014-07-23 18:16:14.000 204 21207.61 19.80 42838.15 47800.37 2014-07-23 18:16:15.000 204 21207.59 19.82 42838.13 47800.38 2014-07-23 18:16:16.000 204 21207.60 19.82 42838.12 47800.33 2014-07-23 18:16:17.000 204 21207.58 19.80 42838.10 47800.32 2014-07-23 18:16:18.000 204 21207.58 19.81 42838.12 47800.31 2014-07-23 18:16:19.000 204 21207.59 19.81 42838.09 47800.33 2014-07-23 18:16:20.000 204 21207.60 19.82 42838.11 47800.34 2014-07-23 18:16:21.000 204 21207.59 19.84 42838.12 47800.29 2014-07-23 18:16:22.000 204 21207.60 19.86 42838.09 47800.27 2014-07-23 18:16:23.000 204 21207.63 19.86 42838.05 47800.24 2014-07-23 18:16:24.000 204 21207.61 19.87 42838.03 47800.22 2014-07-23 18:16:25.000 204 21207.63 19.87 42838.01 47800.21 2014-07-23 18:16:26.000 204 21207.63 19.86 42837.99 47800.16 2014-07-23 18:16:27.000 204 21207.61 19.85 42837.98 47800.15 2014-07-23 18:16:28.000 204 21207.61 19.84 42837.99 47800.15 2014-07-23 18:16:29.000 204 21207.56 19.83 42838.01 47800.19 2014-07-23 18:16:30.000 204 21207.57 19.83 42838.02 47800.19 2014-07-23 18:16:31.000 204 21207.59 19.87 42838.04 47800.17 2014-07-23 18:16:32.000 204 21207.59 19.91 42838.04 47800.18 2014-07-23 18:16:33.000 204 21207.56 19.94 42838.04 47800.18 2014-07-23 18:16:34.000 204 21207.56 19.98 42838.00 47800.18 2014-07-23 18:16:35.000 204 21207.53 20.01 42837.97 47800.15 2014-07-23 18:16:36.000 204 21207.53 20.02 42837.96 47800.10 2014-07-23 18:16:37.000 204 21207.56 20.05 42837.92 47800.09 2014-07-23 18:16:38.000 204 21207.57 20.08 42837.93 47800.09 2014-07-23 18:16:39.000 204 21207.58 20.08 42837.89 47800.07 2014-07-23 18:16:40.000 204 21207.60 20.12 42837.90 47800.10 2014-07-23 18:16:41.000 204 21207.63 20.15 42837.89 47800.09 2014-07-23 18:16:42.000 204 21207.63 20.20 42837.89 47800.10 2014-07-23 18:16:43.000 204 21207.65 20.24 42837.88 47800.07 2014-07-23 18:16:44.000 204 21207.67 20.26 42837.85 47800.04 2014-07-23 18:16:45.000 204 21207.66 20.28 42837.85 47800.05 2014-07-23 18:16:46.000 204 21207.66 20.23 42837.84 47800.05 2014-07-23 18:16:47.000 204 21207.66 20.18 42837.89 47800.05 2014-07-23 18:16:48.000 204 21207.68 20.14 42837.94 47800.07 2014-07-23 18:16:49.000 204 21207.70 20.10 42837.98 47800.11 2014-07-23 18:16:50.000 204 21207.70 20.09 42837.98 47800.16 2014-07-23 18:16:51.000 204 21207.71 20.10 42838.03 47800.20 2014-07-23 18:16:52.000 204 21207.73 20.07 42838.05 47800.22 2014-07-23 18:16:53.000 204 21207.69 20.08 42838.02 47800.25 2014-07-23 18:16:54.000 204 21207.66 20.10 42838.05 47800.24 2014-07-23 18:16:55.000 204 21207.62 20.12 42838.04 47800.25 2014-07-23 18:16:56.000 204 21207.57 20.13 42838.05 47800.23 2014-07-23 18:16:57.000 204 21207.54 20.15 42838.04 47800.19 2014-07-23 18:16:58.000 204 21207.48 20.19 42838.01 47800.17 2014-07-23 18:16:59.000 204 21207.42 20.22 42837.95 47800.12 2014-07-23 18:17:00.000 204 21207.39 20.26 42837.92 47800.05 2014-07-23 18:17:01.000 204 21207.42 20.34 42837.89 47800.02 2014-07-23 18:17:02.000 204 21207.44 20.35 42837.87 47800.01 2014-07-23 18:17:03.000 204 21207.43 20.37 42837.82 47800.01 2014-07-23 18:17:04.000 204 21207.43 20.39 42837.76 47799.96 2014-07-23 18:17:05.000 204 21207.49 20.39 42837.76 47799.92 2014-07-23 18:17:06.000 204 21207.53 20.41 42837.76 47799.95 2014-07-23 18:17:07.000 204 21207.54 20.41 42837.77 47799.94 2014-07-23 18:17:08.000 204 21207.57 20.41 42837.77 47799.95 2014-07-23 18:17:09.000 204 21207.61 20.43 42837.77 47799.97 2014-07-23 18:17:10.000 204 21207.60 20.43 42837.76 47799.99 2014-07-23 18:17:11.000 204 21207.62 20.42 42837.76 47800.00 2014-07-23 18:17:12.000 204 21207.65 20.40 42837.78 47800.03 2014-07-23 18:17:13.000 204 21207.65 20.37 42837.78 47800.04 2014-07-23 18:17:14.000 204 21207.64 20.33 42837.82 47800.07 2014-07-23 18:17:15.000 204 21207.64 20.31 42837.83 47800.11 2014-07-23 18:17:16.000 204 21207.68 20.33 42837.81 47800.11 2014-07-23 18:17:17.000 204 21207.63 20.39 42837.83 47800.14 2014-07-23 18:17:18.000 204 21207.56 20.53 42837.80 47800.12 2014-07-23 18:17:19.000 204 21207.52 20.61 42837.73 47800.04 2014-07-23 18:17:20.000 204 21207.52 20.66 42837.65 47799.92 2014-07-23 18:17:21.000 204 21207.49 20.70 42837.59 47799.85 2014-07-23 18:17:22.000 204 21207.50 20.70 42837.58 47799.83 2014-07-23 18:17:23.000 204 21207.56 20.69 42837.54 47799.79 2014-07-23 18:17:24.000 204 21207.58 20.65 42837.56 47799.80 2014-07-23 18:17:25.000 204 21207.61 20.62 42837.53 47799.82 2014-07-23 18:17:26.000 204 21207.61 20.63 42837.52 47799.82 2014-07-23 18:17:27.000 204 21207.56 20.77 42837.53 47799.83 2014-07-23 18:17:28.000 204 21207.53 20.91 42837.45 47799.78 2014-07-23 18:17:29.000 204 21207.48 20.97 42837.34 47799.70 2014-07-23 18:17:30.000 204 21207.46 20.98 42837.27 47799.59 2014-07-23 18:17:31.000 204 21207.41 20.97 42837.27 47799.51 2014-07-23 18:17:32.000 204 21207.42 20.98 42837.25 47799.50 2014-07-23 18:17:33.000 204 21207.44 20.97 42837.24 47799.49 2014-07-23 18:17:34.000 204 21207.40 20.96 42837.28 47799.46 2014-07-23 18:17:35.000 204 21207.36 20.98 42837.26 47799.47 2014-07-23 18:17:36.000 204 21207.31 20.99 42837.20 47799.48 2014-07-23 18:17:37.000 204 21207.32 20.98 42837.16 47799.40 2014-07-23 18:17:38.000 204 21207.35 20.93 42837.18 47799.39 2014-07-23 18:17:39.000 204 21207.34 20.93 42837.17 47799.36 2014-07-23 18:17:40.000 204 21207.31 20.91 42837.15 47799.34 2014-07-23 18:17:41.000 204 21207.28 20.89 42837.20 47799.33 2014-07-23 18:17:42.000 204 21207.32 20.80 42837.20 47799.34 2014-07-23 18:17:43.000 204 21207.34 20.73 42837.24 47799.36 2014-07-23 18:17:44.000 204 21207.38 20.53 42837.30 47799.41 2014-07-23 18:17:45.000 204 21207.41 20.45 42837.37 47799.49 2014-07-23 18:17:46.000 204 21207.40 20.48 42837.44 47799.58 2014-07-23 18:17:47.000 204 21207.37 20.52 42837.44 47799.61 2014-07-23 18:17:48.000 204 21207.32 20.50 42837.50 47799.64 2014-07-23 18:17:49.000 204 21207.28 20.52 42837.48 47799.64 2014-07-23 18:17:50.000 204 21207.29 20.49 42837.51 47799.62 2014-07-23 18:17:51.000 204 21207.25 20.40 42837.54 47799.62 2014-07-23 18:17:52.000 204 21207.20 20.41 42837.58 47799.64 2014-07-23 18:17:53.000 204 21207.19 20.51 42837.56 47799.69 2014-07-23 18:17:54.000 204 21207.20 20.56 42837.54 47799.65 2014-07-23 18:17:55.000 204 21207.23 20.54 42837.50 47799.64 2014-07-23 18:17:56.000 204 21207.23 20.45 42837.46 47799.58 2014-07-23 18:17:57.000 204 21207.24 20.37 42837.47 47799.59 2014-07-23 18:17:58.000 204 21207.25 20.30 42837.54 47799.63 2014-07-23 18:17:59.000 204 21207.30 20.22 42837.58 47799.70 2014-07-23 18:18:00.000 204 21207.31 20.17 42837.64 47799.74 2014-07-23 18:18:01.000 204 21207.30 20.15 42837.68 47799.79 2014-07-23 18:18:02.000 204 21207.30 20.11 42837.72 47799.82 2014-07-23 18:18:03.000 204 21207.34 20.08 42837.75 47799.88 2014-07-23 18:18:04.000 204 21207.36 20.06 42837.80 47799.90 2014-07-23 18:18:05.000 204 21207.34 20.05 42837.85 47799.91 2014-07-23 18:18:06.000 204 21207.34 20.04 42837.84 47799.95 2014-07-23 18:18:07.000 204 21207.33 20.04 42837.82 47799.92 2014-07-23 18:18:08.000 204 21207.29 20.05 42837.83 47799.95 2014-07-23 18:18:09.000 204 21207.29 20.04 42837.84 47799.94 2014-07-23 18:18:10.000 204 21207.28 20.02 42837.87 47799.96 2014-07-23 18:18:11.000 204 21207.26 20.02 42837.87 47799.96 2014-07-23 18:18:12.000 204 21207.27 19.98 42837.90 47799.99 2014-07-23 18:18:13.000 204 21207.25 19.97 42837.93 47799.99 2014-07-23 18:18:14.000 204 21207.25 19.92 42837.95 47799.99 2014-07-23 18:18:15.000 204 21207.25 19.90 42837.95 47800.01 2014-07-23 18:18:16.000 204 21207.23 19.89 42837.99 47800.04 2014-07-23 18:18:17.000 204 21207.25 19.87 42837.98 47800.05 2014-07-23 18:18:18.000 204 21207.27 19.85 42837.98 47800.07 2014-07-23 18:18:19.000 204 21207.26 19.83 42838.04 47800.07 2014-07-23 18:18:20.000 204 21207.23 19.84 42838.02 47800.08 2014-07-23 18:18:21.000 204 21207.23 19.89 42838.01 47800.10 2014-07-23 18:18:22.000 204 21207.26 19.91 42838.01 47800.07 2014-07-23 18:18:23.000 204 21207.26 19.91 42838.01 47800.06 2014-07-23 18:18:24.000 204 21207.25 19.91 42837.96 47800.08 2014-07-23 18:18:25.000 204 21207.24 19.89 42837.96 47800.06 2014-07-23 18:18:26.000 204 21207.24 19.89 42838.00 47800.06 2014-07-23 18:18:27.000 204 21207.27 19.91 42837.98 47800.03 2014-07-23 18:18:28.000 204 21207.31 19.93 42837.98 47800.08 2014-07-23 18:18:29.000 204 21207.36 19.92 42837.98 47800.08 2014-07-23 18:18:30.000 204 21207.37 19.88 42838.04 47800.12 2014-07-23 18:18:31.000 204 21207.37 19.87 42838.03 47800.14 2014-07-23 18:18:32.000 204 21207.40 19.89 42838.03 47800.17 2014-07-23 18:18:33.000 204 21207.38 19.90 42838.01 47800.17 2014-07-23 18:18:34.000 204 21207.36 19.91 42838.05 47800.17 2014-07-23 18:18:35.000 204 21207.37 19.91 42838.04 47800.18 2014-07-23 18:18:36.000 204 21207.34 19.92 42838.04 47800.15 2014-07-23 18:18:37.000 204 21207.30 19.93 42838.08 47800.16 2014-07-23 18:18:38.000 204 21207.22 19.97 42838.09 47800.18 2014-07-23 18:18:39.000 204 21207.21 19.99 42838.07 47800.16 2014-07-23 18:18:40.000 204 21207.22 20.04 42838.05 47800.15 2014-07-23 18:18:41.000 204 21207.21 20.04 42838.03 47800.11 2014-07-23 18:18:42.000 204 21207.21 20.03 42838.04 47800.12 2014-07-23 18:18:43.000 204 21207.23 20.03 42838.01 47800.10 2014-07-23 18:18:44.000 204 21207.21 20.00 42838.02 47800.07 2014-07-23 18:18:45.000 204 21207.23 20.00 42838.05 47800.09 2014-07-23 18:18:46.000 204 21207.24 19.97 42838.05 47800.10 2014-07-23 18:18:47.000 204 21207.24 19.94 42838.06 47800.11 2014-07-23 18:18:48.000 204 21207.24 19.91 42838.10 47800.14 2014-07-23 18:18:49.000 204 21207.25 19.86 42838.14 47800.16 2014-07-23 18:18:50.000 204 21207.26 19.83 42838.15 47800.20 2014-07-23 18:18:51.000 204 21207.26 19.82 42838.21 47800.23 2014-07-23 18:18:52.000 204 21207.26 19.84 42838.20 47800.25 2014-07-23 18:18:53.000 204 21207.24 19.83 42838.20 47800.27 2014-07-23 18:18:54.000 204 21207.22 19.85 42838.22 47800.26 2014-07-23 18:18:55.000 204 21207.22 19.90 42838.21 47800.28 2014-07-23 18:18:56.000 204 21207.21 19.89 42838.23 47800.25 2014-07-23 18:18:57.000 204 21207.18 19.86 42838.20 47800.23 2014-07-23 18:18:58.000 204 21207.12 19.88 42838.20 47800.24 2014-07-23 18:18:59.000 204 21207.08 19.90 42838.20 47800.21 2014-07-23 18:19:00.000 204 21207.03 19.95 42838.20 47800.17 2014-07-23 18:19:01.000 204 21207.02 19.95 42838.18 47800.15 2014-07-23 18:19:02.000 204 21206.98 19.94 42838.16 47800.11 2014-07-23 18:19:03.000 204 21206.96 19.92 42838.19 47800.11 2014-07-23 18:19:04.000 204 21207.01 19.88 42838.20 47800.13 2014-07-23 18:19:05.000 204 21207.01 19.84 42838.21 47800.10 2014-07-23 18:19:06.000 204 21207.02 19.81 42838.25 47800.16 2014-07-23 18:19:07.000 204 21207.04 19.76 42838.29 47800.18 2014-07-23 18:19:08.000 204 21207.08 19.76 42838.33 47800.22 2014-07-23 18:19:09.000 204 21207.08 19.77 42838.35 47800.26 2014-07-23 18:19:10.000 204 21207.08 19.77 42838.35 47800.29 2014-07-23 18:19:11.000 204 21207.09 19.76 42838.34 47800.30 2014-07-23 18:19:12.000 204 21207.14 19.76 42838.37 47800.33 2014-07-23 18:19:13.000 204 21207.13 19.78 42838.38 47800.36 2014-07-23 18:19:14.000 204 21207.13 19.81 42838.37 47800.37 2014-07-23 18:19:15.000 204 21207.10 19.85 42838.40 47800.36 2014-07-23 18:19:16.000 204 21207.10 19.91 42838.38 47800.34 2014-07-23 18:19:17.000 204 21207.11 19.95 42838.31 47800.36 2014-07-23 18:19:18.000 204 21207.08 19.98 42838.32 47800.32 2014-07-23 18:19:19.000 204 21207.09 20.02 42838.31 47800.28 2014-07-23 18:19:20.000 204 21207.13 20.01 42838.29 47800.26 2014-07-23 18:19:21.000 204 21207.13 19.98 42838.24 47800.27 2014-07-23 18:19:22.000 204 21207.13 19.97 42838.27 47800.28 2014-07-23 18:19:23.000 204 21207.11 19.98 42838.27 47800.26 2014-07-23 18:19:24.000 204 21207.05 19.98 42838.29 47800.27 2014-07-23 18:19:25.000 204 21207.04 20.01 42838.29 47800.22 2014-07-23 18:19:26.000 204 21207.06 20.06 42838.26 47800.25 2014-07-23 18:19:27.000 204 21207.06 20.06 42838.26 47800.22 2014-07-23 18:19:28.000 204 21207.02 20.07 42838.27 47800.22 2014-07-23 18:19:29.000 204 21207.02 20.11 42838.29 47800.21 2014-07-23 18:19:30.000 204 21206.96 20.12 42838.31 47800.19 2014-07-23 18:19:31.000 204 21206.91 20.13 42838.27 47800.21 2014-07-23 18:19:32.000 204 21206.95 20.11 42838.26 47800.19 2014-07-23 18:19:33.000 204 21206.96 20.11 42838.30 47800.18 2014-07-23 18:19:34.000 204 21206.93 20.10 42838.31 47800.18 2014-07-23 18:19:35.000 204 21206.92 20.14 42838.33 47800.17 2014-07-23 18:19:36.000 204 21206.91 20.13 42838.32 47800.18 2014-07-23 18:19:37.000 204 21206.88 20.11 42838.32 47800.19 2014-07-23 18:19:38.000 204 21206.88 20.07 42838.34 47800.19 2014-07-23 18:19:39.000 204 21206.90 20.07 42838.38 47800.19 2014-07-23 18:19:40.000 204 21206.90 20.07 42838.38 47800.19 2014-07-23 18:19:41.000 204 21206.88 20.06 42838.37 47800.21 2014-07-23 18:19:42.000 204 21206.85 20.07 42838.36 47800.19 2014-07-23 18:19:43.000 204 21206.81 20.13 42838.37 47800.20 2014-07-23 18:19:44.000 204 21206.77 20.19 42838.32 47800.14 2014-07-23 18:19:45.000 204 21206.75 20.22 42838.27 47800.11 2014-07-23 18:19:46.000 204 21206.76 20.23 42838.23 47800.06 2014-07-23 18:19:47.000 204 21206.75 20.24 42838.18 47800.04 2014-07-23 18:19:48.000 204 21206.74 20.21 42838.19 47800.01 2014-07-23 18:19:49.000 204 21206.77 20.20 42838.22 47800.01 2014-07-23 18:19:50.000 204 21206.74 20.15 42838.24 47800.02 2014-07-23 18:19:51.000 204 21206.74 20.16 42838.23 47800.03 2014-07-23 18:19:52.000 204 21206.69 20.22 42838.24 47800.02 2014-07-23 18:19:53.000 204 21206.62 20.32 42838.18 47799.99 2014-07-23 18:19:54.000 204 21206.61 20.36 42838.12 47799.95 2014-07-23 18:19:55.000 204 21206.63 20.37 42838.07 47799.89 2014-07-23 18:19:56.000 204 21206.64 20.31 42838.03 47799.88 2014-07-23 18:19:57.000 204 21206.63 20.25 42838.04 47799.85 2014-07-23 18:19:58.000 204 21206.69 20.18 42838.06 47799.84 2014-07-23 18:19:59.000 204 21206.76 20.15 42838.07 47799.90 2014-07-23 18:20:00.000 204 21206.79 20.15 42838.09 47799.95 2014-07-23 18:20:01.000 204 21206.77 20.13 42838.12 47799.95 2014-07-23 18:20:02.000 204 21206.77 20.08 42838.13 47799.98 2014-07-23 18:20:03.000 204 21206.79 20.09 42838.17 47800.00 2014-07-23 18:20:04.000 204 21206.79 20.07 42838.20 47800.02 2014-07-23 18:20:05.000 204 21206.79 20.09 42838.20 47800.04 2014-07-23 18:20:06.000 204 21206.80 20.08 42838.20 47800.04 2014-07-23 18:20:07.000 204 21206.79 20.12 42838.19 47800.04 2014-07-23 18:20:08.000 204 21206.73 20.19 42838.14 47800.01 2014-07-23 18:20:09.000 204 21206.76 20.23 42838.11 47799.99 2014-07-23 18:20:10.000 204 21206.78 20.22 42838.07 47799.94 2014-07-23 18:20:11.000 204 21206.81 20.19 42838.06 47799.92 2014-07-23 18:20:12.000 204 21206.86 20.14 42838.08 47799.92 2014-07-23 18:20:13.000 204 21206.90 20.11 42838.13 47800.00 2014-07-23 18:20:14.000 204 21206.90 20.07 42838.15 47800.05 2014-07-23 18:20:15.000 204 21206.90 20.05 42838.17 47800.06 2014-07-23 18:20:16.000 204 21206.89 20.04 42838.22 47800.10 2014-07-23 18:20:17.000 204 21206.91 20.02 42838.22 47800.10 2014-07-23 18:20:18.000 204 21206.91 20.00 42838.24 47800.15 2014-07-23 18:20:19.000 204 21206.92 20.00 42838.26 47800.15 2014-07-23 18:20:20.000 204 21206.93 20.02 42838.24 47800.15 2014-07-23 18:20:21.000 204 21206.89 20.06 42838.25 47800.17 2014-07-23 18:20:22.000 204 21206.90 20.07 42838.26 47800.15 2014-07-23 18:20:23.000 204 21206.91 20.07 42838.29 47800.14 2014-07-23 18:20:24.000 204 21206.90 20.03 42838.27 47800.11 2014-07-23 18:20:25.000 204 21206.94 20.02 42838.27 47800.15 2014-07-23 18:20:26.000 204 21206.92 19.98 42838.27 47800.13 2014-07-23 18:20:27.000 204 21206.95 19.90 42838.30 47800.14 2014-07-23 18:20:28.000 204 21206.95 19.85 42838.36 47800.22 2014-07-23 18:20:29.000 204 21206.99 19.85 42838.36 47800.27 2014-07-23 18:20:30.000 204 21206.99 19.84 42838.40 47800.31 2014-07-23 18:20:31.000 204 21207.00 19.88 42838.41 47800.31 2014-07-23 18:20:32.000 204 21207.03 19.93 42838.38 47800.33 2014-07-23 18:20:33.000 204 21207.02 19.95 42838.41 47800.34 2014-07-23 18:20:34.000 204 21207.02 19.94 42838.39 47800.32 2014-07-23 18:20:35.000 204 21207.01 19.95 42838.40 47800.33 2014-07-23 18:20:36.000 204 21207.02 19.95 42838.39 47800.30 2014-07-23 18:20:37.000 204 21207.03 19.97 42838.39 47800.32 2014-07-23 18:20:38.000 204 21207.07 19.95 42838.31 47800.29 2014-07-23 18:20:39.000 204 21207.09 19.91 42838.33 47800.30 2014-07-23 18:20:40.000 204 21207.10 19.86 42838.36 47800.28 2014-07-23 18:20:41.000 204 21207.11 19.86 42838.34 47800.29 2014-07-23 18:20:42.000 204 21207.11 19.88 42838.35 47800.31 2014-07-23 18:20:43.000 204 21207.10 19.85 42838.31 47800.30 2014-07-23 18:20:44.000 204 21207.16 19.79 42838.32 47800.30 2014-07-23 18:20:45.000 204 21207.19 19.73 42838.33 47800.33 2014-07-23 18:20:46.000 204 21207.20 19.70 42838.36 47800.37 2014-07-23 18:20:47.000 204 21207.20 19.69 42838.41 47800.37 2014-07-23 18:20:48.000 204 21207.26 19.66 42838.43 47800.43 2014-07-23 18:20:49.000 204 21207.27 19.66 42838.44 47800.45 2014-07-23 18:20:50.000 204 21207.30 19.62 42838.45 47800.46 2014-07-23 18:20:51.000 204 21207.28 19.61 42838.42 47800.48 2014-07-23 18:20:52.000 204 21207.27 19.59 42838.44 47800.49 2014-07-23 18:20:53.000 204 21207.26 19.62 42838.43 47800.46 2014-07-23 18:20:54.000 204 21207.24 19.63 42838.43 47800.44 2014-07-23 18:20:55.000 204 21207.23 19.65 42838.42 47800.41 2014-07-23 18:20:56.000 204 21207.25 19.68 42838.36 47800.40 2014-07-23 18:20:57.000 204 21207.24 19.72 42838.33 47800.39 2014-07-23 18:20:58.000 204 21207.21 19.73 42838.27 47800.36 2014-07-23 18:20:59.000 204 21207.19 19.70 42838.29 47800.32 2014-07-23 18:21:00.000 204 21207.19 19.69 42838.24 47800.30 2014-07-23 18:21:01.000 204 21207.19 19.66 42838.24 47800.27 2014-07-23 18:21:02.000 204 21207.22 19.65 42838.24 47800.28 2014-07-23 18:21:03.000 204 21207.24 19.69 42838.25 47800.28 2014-07-23 18:21:04.000 204 21207.28 19.67 42838.25 47800.32 2014-07-23 18:21:05.000 204 21207.32 19.63 42838.26 47800.32 2014-07-23 18:21:06.000 204 21207.35 19.64 42838.23 47800.35 2014-07-23 18:21:07.000 204 21207.37 19.64 42838.26 47800.35 2014-07-23 18:21:08.000 204 21207.34 19.63 42838.24 47800.34 2014-07-23 18:21:09.000 204 21207.32 19.65 42838.21 47800.35 2014-07-23 18:21:10.000 204 21207.33 19.69 42838.24 47800.31 2014-07-23 18:21:11.000 204 21207.31 19.68 42838.18 47800.31 2014-07-23 18:21:12.000 204 21207.34 19.63 42838.16 47800.26 2014-07-23 18:21:13.000 204 21207.32 19.62 42838.12 47800.26 2014-07-23 18:21:14.000 204 21207.30 19.56 42838.08 47800.19 2014-07-23 18:21:15.000 204 21207.26 19.48 42838.08 47800.20 2014-07-23 18:21:16.000 204 21207.24 19.44 42838.08 47800.17 2014-07-23 18:21:17.000 204 21207.26 19.43 42838.06 47800.16 2014-07-23 18:21:18.000 204 21207.26 19.43 42838.03 47800.13 2014-07-23 18:21:19.000 204 21207.26 19.40 42838.01 47800.13 2014-07-23 18:21:20.000 204 21207.27 19.39 42837.98 47800.08 2014-07-23 18:21:21.000 204 21207.27 19.33 42837.96 47800.06 2014-07-23 18:21:22.000 204 21207.28 19.29 42837.97 47800.05 2014-07-23 18:21:23.000 204 21207.32 19.28 42838.01 47800.08 2014-07-23 18:21:24.000 204 21207.32 19.31 42837.97 47800.07 2014-07-23 18:21:25.000 204 21207.35 19.33 42837.97 47800.09 2014-07-23 18:21:26.000 204 21207.34 19.34 42837.98 47800.09 2014-07-23 18:21:27.000 204 21207.37 19.38 42837.95 47800.09 2014-07-23 18:21:28.000 204 21207.42 19.38 42837.92 47800.06 2014-07-23 18:21:29.000 204 21207.44 19.43 42837.94 47800.05 2014-07-23 18:21:30.000 204 21207.43 19.51 42837.88 47800.08 2014-07-23 18:21:31.000 204 21207.45 19.54 42837.83 47799.99 2014-07-23 18:21:32.000 204 21207.46 19.57 42837.78 47799.99 2014-07-23 18:21:33.000 204 21207.49 19.57 42837.80 47799.95 2014-07-23 18:21:34.000 204 21207.51 19.58 42837.77 47799.91 2014-07-23 18:21:35.000 204 21207.47 19.58 42837.77 47799.91 2014-07-23 18:21:36.000 204 21207.46 19.57 42837.74 47799.90 2014-07-23 18:21:37.000 204 21207.49 19.55 42837.73 47799.89 2014-07-23 18:21:38.000 204 21207.50 19.51 42837.74 47799.88 2014-07-23 18:21:39.000 204 21207.48 19.48 42837.79 47799.91 2014-07-23 18:21:40.000 204 21207.48 19.44 42837.82 47799.93 2014-07-23 18:21:41.000 204 21207.50 19.42 42837.82 47799.95 2014-07-23 18:21:42.000 204 21207.52 19.39 42837.84 47799.98 2014-07-23 18:21:43.000 204 21207.53 19.38 42837.85 47799.96 2014-07-23 18:21:44.000 204 21207.48 19.34 42837.83 47799.98 2014-07-23 18:21:45.000 204 21207.55 19.33 42837.83 47800.00 2014-07-23 18:21:46.000 204 21207.56 19.32 42837.87 47799.99 2014-07-23 18:21:47.000 204 21207.54 19.28 42837.86 47799.99 2014-07-23 18:21:48.000 204 21207.53 19.26 42837.85 47800.02 2014-07-23 18:21:49.000 204 21207.58 19.22 42837.89 47800.04 2014-07-23 18:21:50.000 204 21207.58 19.19 42837.95 47800.06 2014-07-23 18:21:51.000 204 21207.58 19.24 42837.93 47800.07 2014-07-23 18:21:52.000 204 21207.57 19.30 42837.94 47800.09 2014-07-23 18:21:53.000 204 21207.57 19.30 42837.91 47800.09 2014-07-23 18:21:54.000 204 21207.62 19.32 42837.91 47800.09 2014-07-23 18:21:55.000 204 21207.63 19.30 42837.92 47800.09 2014-07-23 18:21:56.000 204 21207.63 19.33 42837.96 47800.12 2014-07-23 18:21:57.000 204 21207.61 19.33 42837.98 47800.15 2014-07-23 18:21:58.000 204 21207.63 19.33 42837.98 47800.14 2014-07-23 18:21:59.000 204 21207.70 19.35 42837.98 47800.18 2014-07-23 18:22:00.000 204 21207.67 19.32 42837.99 47800.18 2014-07-23 18:22:01.000 204 21207.65 19.29 42837.98 47800.21 2014-07-23 18:22:02.000 204 21207.66 19.31 42837.98 47800.21 2014-07-23 18:22:03.000 204 21207.68 19.34 42837.99 47800.19 2014-07-23 18:22:04.000 204 21207.71 19.33 42837.92 47800.18 2014-07-23 18:22:05.000 204 21207.74 19.35 42837.93 47800.19 2014-07-23 18:22:06.000 204 21207.74 19.34 42837.94 47800.16 2014-07-23 18:22:07.000 204 21207.74 19.34 42837.90 47800.17 2014-07-23 18:22:08.000 204 21207.79 19.33 42837.92 47800.19 2014-07-23 18:22:09.000 204 21207.77 19.31 42837.97 47800.20 2014-07-23 18:22:10.000 204 21207.78 19.31 42837.97 47800.22 2014-07-23 18:22:11.000 204 21207.82 19.35 42837.98 47800.21 2014-07-23 18:22:12.000 204 21207.89 19.38 42837.98 47800.22 2014-07-23 18:22:13.000 204 21207.92 19.43 42837.94 47800.26 2014-07-23 18:22:14.000 204 21207.91 19.41 42837.91 47800.25 2014-07-23 18:22:15.000 204 21207.96 19.38 42837.93 47800.25 2014-07-23 18:22:16.000 204 21208.00 19.37 42837.98 47800.26 2014-07-23 18:22:17.000 204 21208.02 19.37 42837.97 47800.27 2014-07-23 18:22:18.000 204 21208.01 19.37 42838.01 47800.34 2014-07-23 18:22:19.000 204 21208.01 19.34 42838.05 47800.35 2014-07-23 18:22:20.000 204 21208.01 19.34 42838.05 47800.38 2014-07-23 18:22:21.000 204 21207.99 19.36 42838.05 47800.40 2014-07-23 18:22:22.000 204 21207.92 19.37 42838.08 47800.42 2014-07-23 18:22:23.000 204 21207.92 19.41 42838.08 47800.40 2014-07-23 18:22:24.000 204 21207.89 19.48 42838.06 47800.41 2014-07-23 18:22:25.000 204 21207.84 19.52 42838.02 47800.37 2014-07-23 18:22:26.000 204 21207.81 19.53 42838.02 47800.34 2014-07-23 18:22:27.000 204 21207.84 19.53 42838.01 47800.27 2014-07-23 18:22:28.000 204 21207.89 19.50 42837.97 47800.29 2014-07-23 18:22:29.000 204 21207.96 19.47 42837.98 47800.29 2014-07-23 18:22:30.000 204 21208.00 19.50 42838.01 47800.33 2014-07-23 18:22:31.000 204 21208.01 19.51 42837.99 47800.35 2014-07-23 18:22:32.000 204 21208.00 19.51 42837.92 47800.33 2014-07-23 18:22:33.000 204 21207.98 19.51 42837.95 47800.32 2014-07-23 18:22:34.000 204 21208.01 19.49 42837.94 47800.33 2014-07-23 18:22:35.000 204 21207.99 19.51 42837.98 47800.34 2014-07-23 18:22:36.000 204 21208.01 19.48 42837.97 47800.33 2014-07-23 18:22:37.000 204 21208.02 19.49 42837.99 47800.34 2014-07-23 18:22:38.000 204 21208.03 19.49 42837.99 47800.36 2014-07-23 18:22:39.000 204 21208.03 19.55 42838.00 47800.35 2014-07-23 18:22:40.000 204 21208.04 19.53 42837.98 47800.36 2014-07-23 18:22:41.000 204 21208.08 19.55 42837.99 47800.36 2014-07-23 18:22:42.000 204 21208.09 19.56 42837.98 47800.37 2014-07-23 18:22:43.000 204 21208.07 19.57 42837.95 47800.38 2014-07-23 18:22:44.000 204 21208.08 19.56 42837.96 47800.36 2014-07-23 18:22:45.000 204 21208.09 19.56 42837.99 47800.36 2014-07-23 18:22:46.000 204 21208.10 19.54 42837.98 47800.38 2014-07-23 18:22:47.000 204 21208.14 19.52 42837.98 47800.39 2014-07-23 18:22:48.000 204 21208.15 19.51 42838.03 47800.44 2014-07-23 18:22:49.000 204 21208.16 19.51 42838.04 47800.45 2014-07-23 18:22:50.000 204 21208.17 19.52 42838.05 47800.47 2014-07-23 18:22:51.000 204 21208.19 19.51 42838.06 47800.49 2014-07-23 18:22:52.000 204 21208.18 19.51 42838.06 47800.49 2014-07-23 18:22:53.000 204 21208.17 19.52 42838.05 47800.52 2014-07-23 18:22:54.000 204 21208.16 19.53 42838.10 47800.50 2014-07-23 18:22:55.000 204 21208.17 19.54 42838.09 47800.53 2014-07-23 18:22:56.000 204 21208.15 19.54 42838.11 47800.52 2014-07-23 18:22:57.000 204 21208.18 19.55 42838.13 47800.53 2014-07-23 18:22:58.000 204 21208.18 19.57 42838.08 47800.55 2014-07-23 18:22:59.000 204 21208.17 19.59 42838.09 47800.54 2014-07-23 18:23:00.000 204 21208.19 19.59 42838.10 47800.56 2014-07-23 18:23:01.000 204 21208.17 19.60 42838.12 47800.55 2014-07-23 18:23:02.000 204 21208.19 19.58 42838.13 47800.57 2014-07-23 18:23:03.000 204 21208.19 19.57 42838.15 47800.58 2014-07-23 18:23:04.000 204 21208.22 19.59 42838.13 47800.56 2014-07-23 18:23:05.000 204 21208.26 19.58 42838.10 47800.56 2014-07-23 18:23:06.000 204 21208.26 19.57 42838.10 47800.56 2014-07-23 18:23:07.000 204 21208.25 19.50 42838.11 47800.58 2014-07-23 18:23:08.000 204 21208.24 19.49 42838.19 47800.59 2014-07-23 18:23:09.000 204 21208.21 19.51 42838.19 47800.61 2014-07-23 18:23:10.000 204 21208.20 19.53 42838.17 47800.62 2014-07-23 18:23:11.000 204 21208.21 19.55 42838.17 47800.57 2014-07-23 18:23:12.000 204 21208.20 19.55 42838.17 47800.58 2014-07-23 18:23:13.000 204 21208.21 19.56 42838.14 47800.57 2014-07-23 18:23:14.000 204 21208.20 19.58 42838.12 47800.56 2014-07-23 18:23:15.000 204 21208.22 19.60 42838.10 47800.55 2014-07-23 18:23:16.000 204 21208.20 19.57 42838.11 47800.54 2014-07-23 18:23:17.000 204 21208.21 19.54 42838.11 47800.54 2014-07-23 18:23:18.000 204 21208.19 19.51 42838.13 47800.53 2014-07-23 18:23:19.000 204 21208.16 19.50 42838.15 47800.54 2014-07-23 18:23:20.000 204 21208.16 19.47 42838.18 47800.58 2014-07-23 18:23:21.000 204 21208.16 19.43 42838.19 47800.59 2014-07-23 18:23:22.000 204 21208.16 19.43 42838.20 47800.61 2014-07-23 18:23:23.000 204 21208.17 19.45 42838.19 47800.60 2014-07-23 18:23:24.000 204 21208.18 19.49 42838.18 47800.61 2014-07-23 18:23:25.000 204 21208.19 19.49 42838.18 47800.60 2014-07-23 18:23:26.000 204 21208.22 19.49 42838.16 47800.59 2014-07-23 18:23:27.000 204 21208.21 19.52 42838.14 47800.58 2014-07-23 18:23:28.000 204 21208.22 19.55 42838.14 47800.61 2014-07-23 18:23:29.000 204 21208.23 19.55 42838.13 47800.59 2014-07-23 18:23:30.000 204 21208.22 19.52 42838.14 47800.58 2014-07-23 18:23:31.000 204 21208.26 19.47 42838.15 47800.58 2014-07-23 18:23:32.000 204 21208.29 19.42 42838.14 47800.60 2014-07-23 18:23:33.000 204 21208.31 19.38 42838.17 47800.62 2014-07-23 18:23:34.000 204 21208.33 19.34 42838.22 47800.68 2014-07-23 18:23:35.000 204 21208.41 19.32 42838.27 47800.73 2014-07-23 18:23:36.000 204 21208.48 19.30 42838.31 47800.79 2014-07-23 18:23:37.000 204 21208.50 19.31 42838.36 47800.85 2014-07-23 18:23:38.000 204 21208.54 19.31 42838.36 47800.88 2014-07-23 18:23:39.000 204 21208.53 19.31 42838.36 47800.89 2014-07-23 18:23:40.000 204 21208.51 19.28 42838.34 47800.90 2014-07-23 18:23:41.000 204 21208.54 19.26 42838.34 47800.92 2014-07-23 18:23:42.000 204 21208.59 19.30 42838.37 47800.91 2014-07-23 18:23:43.000 204 21208.58 19.35 42838.38 47800.91 2014-07-23 18:23:44.000 204 21208.57 19.38 42838.35 47800.94 2014-07-23 18:23:45.000 204 21208.57 19.40 42838.34 47800.89 2014-07-23 18:23:46.000 204 21208.56 19.45 42838.26 47800.86 2014-07-23 18:23:47.000 204 21208.54 19.53 42838.27 47800.85 2014-07-23 18:23:48.000 204 21208.54 19.58 42838.23 47800.81 2014-07-23 18:23:49.000 204 21208.55 19.59 42838.16 47800.76 2014-07-23 18:23:50.000 204 21208.55 19.60 42838.14 47800.76 2014-07-23 18:23:51.000 204 21208.54 19.60 42838.18 47800.73 2014-07-23 18:23:52.000 204 21208.57 19.61 42838.13 47800.72 2014-07-23 18:23:53.000 204 21208.60 19.59 42838.12 47800.72 2014-07-23 18:23:54.000 204 21208.61 19.56 42838.12 47800.72 2014-07-23 18:23:55.000 204 21208.63 19.49 42838.13 47800.72 2014-07-23 18:23:56.000 204 21208.66 19.41 42838.20 47800.76 2014-07-23 18:23:57.000 204 21208.68 19.39 42838.24 47800.82 2014-07-23 18:23:58.000 204 21208.70 19.34 42838.30 47800.86 2014-07-23 18:23:59.000 204 21208.73 19.28 42838.36 47800.92 2014-07-23 18:24:00.000 204 21208.77 19.27 42838.37 47800.96 2014-07-23 18:24:01.000 204 21208.75 19.29 42838.38 47801.02 2014-07-23 18:24:02.000 204 21208.73 19.32 42838.38 47801.00 2014-07-23 18:24:03.000 204 21208.77 19.33 42838.37 47801.02 2014-07-23 18:24:04.000 204 21208.81 19.34 42838.33 47801.00 2014-07-23 18:24:05.000 204 21208.79 19.32 42838.33 47800.98 2014-07-23 18:24:06.000 204 21208.73 19.31 42838.31 47800.98 2014-07-23 18:24:07.000 204 21208.71 19.32 42838.31 47800.97 2014-07-23 18:24:08.000 204 21208.72 19.29 42838.36 47800.97 2014-07-23 18:24:09.000 204 21208.75 19.29 42838.36 47800.98 2014-07-23 18:24:10.000 204 21208.75 19.30 42838.34 47800.97 2014-07-23 18:24:11.000 204 21208.76 19.31 42838.33 47800.97 2014-07-23 18:24:12.000 204 21208.75 19.29 42838.35 47801.00 2014-07-23 18:24:13.000 204 21208.78 19.29 42838.35 47800.99 2014-07-23 18:24:14.000 204 21208.79 19.31 42838.34 47801.01 2014-07-23 18:24:15.000 204 21208.80 19.35 42838.33 47801.00 2014-07-23 18:24:16.000 204 21208.79 19.37 42838.32 47800.97 2014-07-23 18:24:17.000 204 21208.76 19.37 42838.30 47800.94 2014-07-23 18:24:18.000 204 21208.78 19.36 42838.24 47800.92 2014-07-23 18:24:19.000 204 21208.82 19.34 42838.22 47800.92 2014-07-23 18:24:20.000 204 21208.83 19.36 42838.24 47800.93 2014-07-23 18:24:21.000 204 21208.86 19.38 42838.20 47800.92 2014-07-23 18:24:22.000 204 21208.91 19.38 42838.20 47800.92 2014-07-23 18:24:23.000 204 21208.97 19.41 42838.20 47800.95 2014-07-23 18:24:24.000 204 21209.00 19.43 42838.19 47800.94 2014-07-23 18:24:25.000 204 21209.03 19.47 42838.14 47800.94 2014-07-23 18:24:26.000 204 21209.04 19.46 42838.13 47800.92 2014-07-23 18:24:27.000 204 21209.03 19.53 42838.10 47800.92 2014-07-23 18:24:28.000 204 21209.00 19.71 42838.02 47800.87 2014-07-23 18:24:29.000 204 21209.00 19.83 42837.97 47800.83 2014-07-23 18:24:30.000 204 21209.01 19.88 42837.89 47800.73 2014-07-23 18:24:31.000 204 21209.03 19.91 42837.82 47800.68 2014-07-23 18:24:32.000 204 21209.11 19.81 42837.77 47800.64 2014-07-23 18:24:33.000 204 21209.17 19.72 42837.81 47800.66 2014-07-23 18:24:34.000 204 21209.23 19.66 42837.88 47800.75 2014-07-23 18:24:35.000 204 21209.27 19.65 42837.95 47800.81 2014-07-23 18:24:36.000 204 21209.33 19.66 42838.00 47800.88 2014-07-23 18:24:37.000 204 21209.33 19.75 42838.02 47800.94 2014-07-23 18:24:38.000 204 21209.31 19.89 42837.98 47800.92 2014-07-23 18:24:39.000 204 21209.36 19.94 42837.89 47800.90 2014-07-23 18:24:40.000 204 21209.41 19.91 42837.88 47800.85 2014-07-23 18:24:41.000 204 21209.43 19.84 42837.93 47800.86 2014-07-23 18:24:42.000 204 21209.46 19.80 42837.93 47800.90 2014-07-23 18:24:43.000 204 21209.48 19.79 42837.94 47800.93 2014-07-23 18:24:44.000 204 21209.46 19.83 42837.95 47800.92 2014-07-23 18:24:45.000 204 21209.44 19.88 42837.91 47800.93 2014-07-23 18:24:46.000 204 21209.44 19.89 42837.95 47800.94 2014-07-23 18:24:47.000 204 21209.46 19.86 42837.95 47800.92 2014-07-23 18:24:48.000 204 21209.44 19.83 42837.95 47800.94 2014-07-23 18:24:49.000 204 21209.42 19.84 42837.95 47800.92 2014-07-23 18:24:50.000 204 21209.38 19.89 42837.93 47800.92 2014-07-23 18:24:51.000 204 21209.35 19.93 42837.91 47800.89 2014-07-23 18:24:52.000 204 21209.36 19.91 42837.90 47800.86 2014-07-23 18:24:53.000 204 21209.35 19.94 42837.88 47800.85 2014-07-23 18:24:54.000 204 21209.38 19.94 42837.86 47800.85 2014-07-23 18:24:55.000 204 21209.40 19.90 42837.90 47800.83 2014-07-23 18:24:56.000 204 21209.45 19.83 42837.91 47800.88 2014-07-23 18:24:57.000 204 21209.49 19.74 42837.93 47800.88 2014-07-23 18:24:58.000 204 21209.52 19.66 42838.01 47800.96 2014-07-23 18:24:59.000 204 21209.52 19.64 42838.05 47801.02 2014-07-23 18:25:00.000 204 21209.48 19.62 42838.12 47801.07 2014-07-23 18:25:01.000 204 21209.43 19.68 42838.14 47801.09 2014-07-23 18:25:02.000 204 21209.38 19.72 42838.15 47801.11 2014-07-23 18:25:03.000 204 21209.39 19.73 42838.12 47801.07 2014-07-23 18:25:04.000 204 21209.46 19.63 42838.10 47801.07 2014-07-23 18:25:05.000 204 21209.46 19.60 42838.16 47801.12 2014-07-23 18:25:06.000 204 21209.47 19.61 42838.17 47801.15 2014-07-23 18:25:07.000 204 21209.47 19.63 42838.16 47801.14 2014-07-23 18:25:08.000 204 21209.44 19.69 42838.20 47801.17 2014-07-23 18:25:09.000 204 21209.45 19.71 42838.18 47801.18 2014-07-23 18:25:10.000 204 21209.47 19.75 42838.21 47801.15 2014-07-23 18:25:11.000 204 21209.49 19.76 42838.20 47801.15 2014-07-23 18:25:12.000 204 21209.48 19.79 42838.21 47801.13 2014-07-23 18:25:13.000 204 21209.50 19.80 42838.26 47801.19 2014-07-23 18:25:14.000 204 21209.53 19.76 42838.25 47801.17 2014-07-23 18:25:15.000 204 21209.55 19.75 42838.29 47801.20 2014-07-23 18:25:16.000 204 21209.56 19.73 42838.29 47801.22 2014-07-23 18:25:17.000 204 21209.59 19.71 42838.31 47801.26 2014-07-23 18:25:18.000 204 21209.62 19.72 42838.36 47801.32 2014-07-23 18:25:19.000 204 21209.64 19.75 42838.34 47801.34 2014-07-23 18:25:20.000 204 21209.65 19.77 42838.32 47801.36 2014-07-23 18:25:21.000 204 21209.67 19.79 42838.33 47801.37 2014-07-23 18:25:22.000 204 21209.69 19.80 42838.31 47801.36 2014-07-23 18:25:23.000 204 21209.72 19.81 42838.33 47801.36 2014-07-23 18:25:24.000 204 21209.74 19.85 42838.29 47801.39 2014-07-23 18:25:25.000 204 21209.75 19.86 42838.29 47801.38 2014-07-23 18:25:26.000 204 21209.70 19.84 42838.30 47801.41 2014-07-23 18:25:27.000 204 21209.74 19.80 42838.30 47801.37 2014-07-23 18:25:28.000 204 21209.76 19.78 42838.31 47801.42 2014-07-23 18:25:29.000 204 21209.73 19.82 42838.32 47801.42 2014-07-23 18:25:30.000 204 21209.76 19.83 42838.30 47801.43 2014-07-23 18:25:31.000 204 21209.74 19.90 42838.29 47801.44 2014-07-23 18:25:32.000 204 21209.70 19.98 42838.27 47801.43 2014-07-23 18:25:33.000 204 21209.68 19.97 42838.24 47801.35 2014-07-23 18:25:34.000 204 21209.66 19.99 42838.21 47801.31 2014-07-23 18:25:35.000 204 21209.63 19.98 42838.18 47801.28 2014-07-23 18:25:36.000 204 21209.60 20.07 42838.18 47801.26 2014-07-23 18:25:37.000 204 21209.53 20.13 42838.12 47801.21 2014-07-23 18:25:38.000 204 21209.56 20.16 42838.08 47801.15 2014-07-23 18:25:39.000 204 21209.58 20.12 42838.06 47801.11 2014-07-23 18:25:40.000 204 21209.63 20.03 42838.04 47801.10 2014-07-23 18:25:41.000 204 21209.67 19.93 42838.10 47801.12 2014-07-23 18:25:42.000 204 21209.69 19.90 42838.12 47801.18 2014-07-23 18:25:43.000 204 21209.76 19.89 42838.15 47801.24 2014-07-23 18:25:44.000 204 21209.78 19.89 42838.19 47801.26 2014-07-23 18:25:45.000 204 21209.78 19.88 42838.19 47801.29 2014-07-23 18:25:46.000 204 21209.79 19.89 42838.19 47801.32 2014-07-23 18:25:47.000 204 21209.81 19.91 42838.18 47801.34 2014-07-23 18:25:48.000 204 21209.83 19.87 42838.17 47801.34 2014-07-23 18:25:49.000 204 21209.83 19.79 42838.25 47801.35 2014-07-23 18:25:50.000 204 21209.83 19.73 42838.23 47801.37 2014-07-23 18:25:51.000 204 21209.82 19.75 42838.28 47801.42 2014-07-23 18:25:52.000 204 21209.81 19.77 42838.29 47801.42 2014-07-23 18:25:53.000 204 21209.82 19.76 42838.28 47801.42 2014-07-23 18:25:54.000 204 21209.80 19.77 42838.30 47801.43 2014-07-23 18:25:55.000 204 21209.85 19.76 42838.29 47801.42 2014-07-23 18:25:56.000 204 21209.86 19.76 42838.30 47801.44 2014-07-23 18:25:57.000 204 21209.89 19.73 42838.32 47801.47 2014-07-23 18:25:58.000 204 21209.91 19.68 42838.34 47801.46 2014-07-23 18:25:59.000 204 21209.91 19.66 42838.34 47801.50 2014-07-23 18:26:00.000 204 21209.93 19.66 42838.37 47801.52 2014-07-23 18:26:01.000 204 21209.89 19.65 42838.39 47801.53 2014-07-23 18:26:02.000 204 21209.90 19.62 42838.40 47801.53 2014-07-23 18:26:03.000 204 21209.89 19.62 42838.42 47801.56 2014-07-23 18:26:04.000 204 21209.88 19.59 42838.46 47801.54 2014-07-23 18:26:05.000 204 21209.90 19.58 42838.47 47801.56 2014-07-23 18:26:06.000 204 21209.92 19.59 42838.43 47801.58 2014-07-23 18:26:07.000 204 21209.97 19.57 42838.47 47801.61 2014-07-23 18:26:08.000 204 21209.99 19.54 42838.47 47801.60 2014-07-23 18:26:09.000 204 21209.99 19.55 42838.48 47801.63 2014-07-23 18:26:10.000 204 21210.04 19.54 42838.47 47801.64 2014-07-23 18:26:11.000 204 21210.09 19.49 42838.45 47801.66 2014-07-23 18:26:12.000 204 21210.11 19.46 42838.46 47801.66 2014-07-23 18:26:13.000 204 21210.10 19.47 42838.45 47801.66 2014-07-23 18:26:14.000 204 21210.12 19.45 42838.45 47801.67 2014-07-23 18:26:15.000 204 21210.16 19.45 42838.45 47801.69 2014-07-23 18:26:16.000 204 21210.15 19.47 42838.45 47801.68 2014-07-23 18:26:17.000 204 21210.16 19.46 42838.44 47801.69 2014-07-23 18:26:18.000 204 21210.15 19.45 42838.46 47801.66 2014-07-23 18:26:19.000 204 21210.17 19.44 42838.42 47801.68 2014-07-23 18:26:20.000 204 21210.17 19.42 42838.42 47801.68 2014-07-23 18:26:21.000 204 21210.17 19.42 42838.42 47801.67 2014-07-23 18:26:22.000 204 21210.16 19.45 42838.45 47801.67 2014-07-23 18:26:23.000 204 21210.15 19.47 42838.44 47801.68 2014-07-23 18:26:24.000 204 21210.17 19.47 42838.44 47801.67 2014-07-23 18:26:25.000 204 21210.16 19.48 42838.38 47801.68 2014-07-23 18:26:26.000 204 21210.13 19.44 42838.38 47801.67 2014-07-23 18:26:27.000 204 21210.13 19.44 42838.37 47801.63 2014-07-23 18:26:28.000 204 21210.12 19.43 42838.37 47801.64 2014-07-23 18:26:29.000 204 21210.10 19.45 42838.35 47801.62 2014-07-23 18:26:30.000 204 21210.05 19.47 42838.36 47801.61 2014-07-23 18:26:31.000 204 21210.05 19.48 42838.36 47801.56 2014-07-23 18:26:32.000 204 21210.04 19.47 42838.32 47801.56 2014-07-23 18:26:33.000 204 21210.04 19.47 42838.33 47801.54 2014-07-23 18:26:34.000 204 21210.02 19.43 42838.31 47801.51 2014-07-23 18:26:35.000 204 21210.00 19.42 42838.30 47801.50 2014-07-23 18:26:36.000 204 21210.01 19.45 42838.28 47801.47 2014-07-23 18:26:37.000 204 21210.02 19.50 42838.29 47801.50 2014-07-23 18:26:38.000 204 21210.02 19.52 42838.27 47801.47 2014-07-23 18:26:39.000 204 21210.05 19.51 42838.23 47801.49 2014-07-23 18:26:40.000 204 21210.05 19.51 42838.25 47801.47 2014-07-23 18:26:41.000 204 21210.05 19.51 42838.24 47801.50 2014-07-23 18:26:42.000 204 21210.07 19.49 42838.24 47801.53 2014-07-23 18:26:43.000 204 21210.09 19.45 42838.25 47801.50 2014-07-23 18:26:44.000 204 21210.10 19.39 42838.26 47801.52 2014-07-23 18:26:45.000 204 21210.09 19.35 42838.27 47801.52 2014-07-23 18:26:46.000 204 21210.12 19.32 42838.27 47801.55 2014-07-23 18:26:47.000 204 21210.14 19.28 42838.30 47801.57 2014-07-23 18:26:48.000 204 21210.17 19.24 42838.31 47801.57 2014-07-23 18:26:49.000 204 21210.24 19.20 42838.34 47801.61 2014-07-23 18:26:50.000 204 21210.26 19.15 42838.37 47801.63 2014-07-23 18:26:51.000 204 21210.25 19.14 42838.35 47801.65 2014-07-23 18:26:52.000 204 21210.30 19.08 42838.39 47801.67 2014-07-23 18:26:53.000 204 21210.33 19.00 42838.48 47801.74 2014-07-23 18:26:54.000 204 21210.34 18.99 42838.52 47801.80 2014-07-23 18:26:55.000 204 21210.32 18.98 42838.56 47801.83 2014-07-23 18:26:56.000 204 21210.33 18.98 42838.57 47801.89 2014-07-23 18:26:57.000 204 21210.35 18.98 42838.55 47801.89 2014-07-23 18:26:58.000 204 21210.39 18.97 42838.55 47801.91 2014-07-23 18:26:59.000 204 21210.41 19.00 42838.56 47801.90 2014-07-23 18:27:00.000 204 21210.41 18.99 42838.57 47801.93 2014-07-23 18:27:01.000 204 21210.40 18.98 42838.64 47801.93 2014-07-23 18:27:02.000 204 21210.38 18.99 42838.67 47801.96 2014-07-23 18:27:03.000 204 21210.36 18.98 42838.67 47801.94 2014-07-23 18:27:04.000 204 21210.37 18.98 42838.66 47801.99 2014-07-23 18:27:05.000 204 21210.38 18.97 42838.61 47802.00 2014-07-23 18:27:06.000 204 21210.39 18.95 42838.61 47802.00 2014-07-23 18:27:07.000 204 21210.39 18.92 42838.64 47801.98 2014-07-23 18:27:08.000 204 21210.34 18.90 42838.63 47801.98 2014-07-23 18:27:09.000 204 21210.25 18.96 42838.58 47801.96 2014-07-23 18:27:10.000 204 21210.23 18.99 42838.50 47801.89 2014-07-23 18:27:11.000 204 21210.15 19.02 42838.47 47801.80 2014-07-23 18:27:12.000 204 21210.11 19.05 42838.41 47801.74 2014-07-23 18:27:13.000 204 21210.09 19.06 42838.35 47801.65 2014-07-23 18:27:14.000 204 21210.09 19.06 42838.35 47801.60 2014-07-23 18:27:15.000 204 21210.08 19.06 42838.36 47801.59 2014-07-23 18:27:16.000 204 21210.06 19.06 42838.37 47801.59 2014-07-23 18:27:17.000 204 21210.09 19.04 42838.38 47801.62 2014-07-23 18:27:18.000 204 21210.09 18.99 42838.42 47801.63 2014-07-23 18:27:19.000 204 21210.10 18.97 42838.40 47801.65 2014-07-23 18:27:20.000 204 21210.11 18.96 42838.41 47801.66 2014-07-23 18:27:21.000 204 21210.15 18.93 42838.41 47801.68 2014-07-23 18:27:22.000 204 21210.16 18.91 42838.42 47801.65 2014-07-23 18:27:23.000 204 21210.16 18.90 42838.40 47801.68 2014-07-23 18:27:24.000 204 21210.15 18.93 42838.38 47801.66 2014-07-23 18:27:25.000 204 21210.14 18.95 42838.38 47801.68 2014-07-23 18:27:26.000 204 21210.16 18.96 42838.40 47801.66 2014-07-23 18:27:27.000 204 21210.17 18.96 42838.40 47801.67 2014-07-23 18:27:28.000 204 21210.13 18.95 42838.41 47801.67 2014-07-23 18:27:29.000 204 21210.15 18.95 42838.37 47801.69 2014-07-23 18:27:30.000 204 21210.18 18.92 42838.39 47801.74 2014-07-23 18:27:31.000 204 21210.20 18.93 42838.39 47801.75 2014-07-23 18:27:32.000 204 21210.25 18.98 42838.37 47801.76 2014-07-23 18:27:33.000 204 21210.29 18.98 42838.47 47801.78 2014-07-23 18:27:34.000 204 21210.34 18.96 42838.52 47801.79 2014-07-23 18:27:35.000 204 21210.35 18.96 42838.52 47801.81 2014-07-23 18:27:36.000 204 21210.34 18.95 42838.52 47801.84 2014-07-23 18:27:37.000 204 21210.37 18.95 42838.54 47801.86 2014-07-23 18:27:38.000 204 21210.39 18.94 42838.56 47801.89 2014-07-23 18:27:39.000 204 21210.34 18.95 42838.58 47801.89 2014-07-23 18:27:40.000 204 21210.34 18.97 42838.55 47801.87 2014-07-23 18:27:41.000 204 21210.29 19.00 42838.52 47801.84 2014-07-23 18:27:42.000 204 21210.26 19.04 42838.51 47801.82 2014-07-23 18:27:43.000 204 21210.26 19.08 42838.49 47801.80 2014-07-23 18:27:44.000 204 21210.25 19.10 42838.43 47801.76 2014-07-23 18:27:45.000 204 21210.27 19.10 42838.42 47801.74 2014-07-23 18:27:46.000 204 21210.27 19.09 42838.42 47801.74 2014-07-23 18:27:47.000 204 21210.24 19.06 42838.41 47801.74 2014-07-23 18:27:48.000 204 21210.22 19.06 42838.42 47801.71 2014-07-23 18:27:49.000 204 21210.22 19.07 42838.41 47801.71 2014-07-23 18:27:50.000 204 21210.22 19.09 42838.39 47801.72 2014-07-23 18:27:51.000 204 21210.16 19.13 42838.38 47801.67 2014-07-23 18:27:52.000 204 21210.17 19.17 42838.37 47801.67 2014-07-23 18:27:53.000 204 21210.18 19.18 42838.36 47801.67 2014-07-23 18:27:54.000 204 21210.18 19.17 42838.34 47801.64 2014-07-23 18:27:55.000 204 21210.19 19.17 42838.33 47801.65 2014-07-23 18:27:56.000 204 21210.22 19.16 42838.32 47801.65 2014-07-23 18:27:57.000 204 21210.24 19.16 42838.37 47801.64 2014-07-23 18:27:58.000 204 21210.21 19.17 42838.38 47801.64 2014-07-23 18:27:59.000 204 21210.23 19.18 42838.40 47801.66 2014-07-23 18:28:00.000 204 21210.23 19.19 42838.38 47801.68 2014-07-23 18:28:01.000 204 21210.24 19.19 42838.37 47801.67 2014-07-23 18:28:02.000 204 21210.24 19.20 42838.36 47801.68 2014-07-23 18:28:03.000 204 21210.24 19.21 42838.37 47801.69 2014-07-23 18:28:04.000 204 21210.25 19.21 42838.38 47801.67 2014-07-23 18:28:05.000 204 21210.25 19.19 42838.36 47801.68 2014-07-23 18:28:06.000 204 21210.20 19.16 42838.36 47801.69 2014-07-23 18:28:07.000 204 21210.17 19.22 42838.37 47801.67 2014-07-23 18:28:08.000 204 21210.14 19.31 42838.35 47801.64 2014-07-23 18:28:09.000 204 21210.10 19.35 42838.29 47801.59 2014-07-23 18:28:10.000 204 21210.12 19.36 42838.25 47801.54 2014-07-23 18:28:11.000 204 21210.10 19.41 42838.22 47801.50 2014-07-23 18:28:12.000 204 21210.03 19.48 42838.15 47801.47 2014-07-23 18:28:13.000 204 21210.04 19.55 42838.07 47801.40 2014-07-23 18:28:14.000 204 21210.03 19.56 42838.00 47801.38 2014-07-23 18:28:15.000 204 21210.07 19.50 42837.99 47801.34 2014-07-23 18:28:16.000 204 21210.16 19.37 42838.05 47801.36 2014-07-23 18:28:17.000 204 21210.24 19.24 42838.09 47801.43 2014-07-23 18:28:18.000 204 21210.27 19.16 42838.17 47801.51 2014-07-23 18:28:19.000 204 21210.31 19.13 42838.26 47801.64 2014-07-23 18:28:20.000 204 21210.32 19.16 42838.31 47801.67 2014-07-23 18:28:21.000 204 21210.35 19.18 42838.36 47801.76 2014-07-23 18:28:22.000 204 21210.35 19.19 42838.41 47801.78 2014-07-23 18:28:23.000 204 21210.34 19.16 42838.40 47801.81 2014-07-23 18:28:24.000 204 21210.36 19.16 42838.42 47801.83 2014-07-23 18:28:25.000 204 21210.34 19.17 42838.43 47801.87 2014-07-23 18:28:26.000 204 21210.35 19.12 42838.49 47801.87 2014-07-23 18:28:27.000 204 21210.37 19.10 42838.53 47801.89 2014-07-23 18:28:28.000 204 21210.38 19.13 42838.50 47801.92 2014-07-23 18:28:29.000 204 21210.40 19.14 42838.51 47801.93 2014-07-23 18:28:30.000 204 21210.41 19.13 42838.52 47801.95 2014-07-23 18:28:31.000 204 21210.36 19.15 42838.52 47801.96 2014-07-23 18:28:32.000 204 21210.34 19.14 42838.50 47801.93 2014-07-23 18:28:33.000 204 21210.35 19.16 42838.52 47801.91 2014-07-23 18:28:34.000 204 21210.33 19.18 42838.54 47801.92 2014-07-23 18:28:35.000 204 21210.31 19.18 42838.56 47801.91 2014-07-23 18:28:36.000 204 21210.29 19.14 42838.54 47801.91 2014-07-23 18:28:37.000 204 21210.29 19.13 42838.53 47801.92 2014-07-23 18:28:38.000 204 21210.30 19.16 42838.55 47801.90 2014-07-23 18:28:39.000 204 21210.29 19.13 42838.55 47801.91 2014-07-23 18:28:40.000 204 21210.30 19.13 42838.54 47801.91 2014-07-23 18:28:41.000 204 21210.28 19.12 42838.54 47801.92 2014-07-23 18:28:42.000 204 21210.27 19.13 42838.55 47801.91 2014-07-23 18:28:43.000 204 21210.25 19.16 42838.53 47801.89 2014-07-23 18:28:44.000 204 21210.25 19.22 42838.51 47801.89 2014-07-23 18:28:45.000 204 21210.28 19.22 42838.50 47801.86 2014-07-23 18:28:46.000 204 21210.26 19.23 42838.45 47801.84 2014-07-23 18:28:47.000 204 21210.28 19.25 42838.44 47801.82 2014-07-23 18:28:48.000 204 21210.24 19.24 42838.46 47801.81 2014-07-23 18:28:49.000 204 21210.21 19.19 42838.46 47801.81 2014-07-23 18:28:50.000 204 21210.24 19.15 42838.50 47801.81 2014-07-23 18:28:51.000 204 21210.26 19.11 42838.49 47801.84 2014-07-23 18:28:52.000 204 21210.25 19.12 42838.51 47801.84 2014-07-23 18:28:53.000 204 21210.25 19.14 42838.48 47801.86 2014-07-23 18:28:54.000 204 21210.29 19.11 42838.52 47801.88 2014-07-23 18:28:55.000 204 21210.28 19.13 42838.56 47801.92 2014-07-23 18:28:56.000 204 21210.27 19.14 42838.55 47801.91 2014-07-23 18:28:57.000 204 21210.29 19.14 42838.52 47801.92 2014-07-23 18:28:58.000 204 21210.30 19.13 42838.55 47801.90 2014-07-23 18:28:59.000 204 21210.29 19.13 42838.54 47801.90 2014-07-23 18:29:00.000 204 21210.31 19.15 42838.55 47801.90 2014-07-23 18:29:01.000 204 21210.31 19.13 42838.54 47801.92 2014-07-23 18:29:02.000 204 21210.33 19.12 42838.52 47801.92 2014-07-23 18:29:03.000 204 21210.35 19.12 42838.52 47801.90 2014-07-23 18:29:04.000 204 21210.38 19.13 42838.51 47801.93 2014-07-23 18:29:05.000 204 21210.40 19.14 42838.50 47801.92 2014-07-23 18:29:06.000 204 21210.44 19.14 42838.48 47801.93 2014-07-23 18:29:07.000 204 21210.43 19.14 42838.48 47801.91 2014-07-23 18:29:08.000 204 21210.40 19.15 42838.48 47801.92 2014-07-23 18:29:09.000 204 21210.43 19.16 42838.45 47801.92 2014-07-23 18:29:10.000 204 21210.42 19.14 42838.47 47801.93 2014-07-23 18:29:11.000 204 21210.43 19.15 42838.49 47801.90 2014-07-23 18:29:12.000 204 21210.41 19.14 42838.49 47801.92 2014-07-23 18:29:13.000 204 21210.42 19.14 42838.48 47801.91 2014-07-23 18:29:14.000 204 21210.40 19.14 42838.49 47801.92 2014-07-23 18:29:15.000 204 21210.41 19.14 42838.48 47801.90 2014-07-23 18:29:16.000 204 21210.38 19.15 42838.48 47801.90 2014-07-23 18:29:17.000 204 21210.38 19.17 42838.48 47801.91 2014-07-23 18:29:18.000 204 21210.34 19.14 42838.48 47801.87 2014-07-23 18:29:19.000 204 21210.33 19.15 42838.45 47801.87 2014-07-23 18:29:20.000 204 21210.35 19.17 42838.45 47801.89 2014-07-23 18:29:21.000 204 21210.35 19.17 42838.48 47801.87 2014-07-23 18:29:22.000 204 21210.37 19.16 42838.47 47801.88 2014-07-23 18:29:23.000 204 21210.35 19.20 42838.44 47801.87 2014-07-23 18:29:24.000 204 21210.36 19.17 42838.45 47801.87 2014-07-23 18:29:25.000 204 21210.35 19.18 42838.42 47801.84 2014-07-23 18:29:26.000 204 21210.34 19.20 42838.44 47801.87 2014-07-23 18:29:27.000 204 21210.34 19.22 42838.42 47801.84 2014-07-23 18:29:28.000 204 21210.35 19.20 42838.41 47801.86 2014-07-23 18:29:29.000 204 21210.34 19.20 42838.46 47801.81 2014-07-23 18:29:30.000 204 21210.35 19.22 42838.43 47801.85 2014-07-23 18:29:31.000 204 21210.35 19.23 42838.40 47801.80 2014-07-23 18:29:32.000 204 21210.35 19.22 42838.40 47801.83 2014-07-23 18:29:33.000 204 21210.35 19.23 42838.40 47801.84 2014-07-23 18:29:34.000 204 21210.33 19.23 42838.40 47801.82 2014-07-23 18:29:35.000 204 21210.33 19.23 42838.41 47801.83 2014-07-23 18:29:36.000 204 21210.33 19.24 42838.41 47801.82 2014-07-23 18:29:37.000 204 21210.32 19.27 42838.44 47801.84 2014-07-23 18:29:38.000 204 21210.30 19.28 42838.48 47801.81 2014-07-23 18:29:39.000 204 21210.29 19.31 42838.47 47801.81 2014-07-23 18:29:40.000 204 21210.27 19.32 42838.44 47801.80 2014-07-23 18:29:41.000 204 21210.24 19.33 42838.45 47801.80 2014-07-23 18:29:42.000 204 21210.21 19.32 42838.45 47801.78 2014-07-23 18:29:43.000 204 21210.22 19.30 42838.45 47801.77 2014-07-23 18:29:44.000 204 21210.19 19.27 42838.42 47801.75 2014-07-23 18:29:45.000 204 21210.17 19.25 42838.44 47801.74 2014-07-23 18:29:46.000 204 21210.15 19.30 42838.45 47801.73 2014-07-23 18:29:47.000 204 21210.14 19.31 42838.45 47801.75 2014-07-23 18:29:48.000 204 21210.16 19.34 42838.44 47801.75 2014-07-23 18:29:49.000 204 21210.18 19.35 42838.43 47801.73 2014-07-23 18:29:50.000 204 21210.20 19.36 42838.40 47801.75 2014-07-23 18:29:51.000 204 21210.21 19.35 42838.40 47801.74 2014-07-23 18:29:52.000 204 21210.23 19.34 42838.43 47801.75 2014-07-23 18:29:53.000 204 21210.26 19.34 42838.42 47801.77 2014-07-23 18:29:54.000 204 21210.27 19.33 42838.42 47801.75 2014-07-23 18:29:55.000 204 21210.29 19.33 42838.40 47801.74 2014-07-23 18:29:56.000 204 21210.28 19.33 42838.38 47801.77 2014-07-23 18:29:57.000 204 21210.28 19.35 42838.37 47801.76 2014-07-23 18:29:58.000 204 21210.26 19.33 42838.37 47801.75 2014-07-23 18:29:59.000 204 21210.29 19.30 42838.39 47801.77 2014-07-23 18:30:00.000 204 21210.25 19.31 42838.39 47801.76 2014-07-23 18:30:01.000 204 21210.25 19.33 42838.36 47801.76 2014-07-23 18:30:02.000 204 21210.24 19.37 42838.36 47801.74 2014-07-23 18:30:03.000 204 21210.24 19.38 42838.36 47801.72 2014-07-23 18:30:04.000 204 21210.25 19.38 42838.34 47801.72 2014-07-23 18:30:05.000 204 21210.27 19.37 42838.31 47801.69 2014-07-23 18:30:06.000 204 21210.24 19.36 42838.32 47801.72 2014-07-23 18:30:07.000 204 21210.26 19.34 42838.35 47801.70 2014-07-23 18:30:08.000 204 21210.29 19.33 42838.33 47801.72 2014-07-23 18:30:09.000 204 21210.28 19.32 42838.35 47801.73 2014-07-23 18:30:10.000 204 21210.28 19.30 42838.31 47801.72 2014-07-23 18:30:11.000 204 21210.26 19.30 42838.32 47801.76 2014-07-23 18:30:12.000 204 21210.24 19.26 42838.35 47801.74 2014-07-23 18:30:13.000 204 21210.24 19.24 42838.37 47801.74 2014-07-23 18:30:14.000 204 21210.24 19.24 42838.39 47801.78 2014-07-23 18:30:15.000 204 21210.28 19.26 42838.40 47801.78 2014-07-23 18:30:16.000 204 21210.29 19.26 42838.41 47801.79 2014-07-23 18:30:17.000 204 21210.30 19.28 42838.44 47801.78 2014-07-23 18:30:18.000 204 21210.26 19.30 42838.46 47801.82 2014-07-23 18:30:19.000 204 21210.25 19.29 42838.41 47801.80 2014-07-23 18:30:20.000 204 21210.21 19.31 42838.38 47801.78 2014-07-23 18:30:21.000 204 21210.21 19.33 42838.39 47801.75 2014-07-23 18:30:22.000 204 21210.24 19.32 42838.40 47801.75 2014-07-23 18:30:23.000 204 21210.26 19.34 42838.37 47801.77 2014-07-23 18:30:24.000 204 21210.29 19.35 42838.37 47801.75 2014-07-23 18:30:25.000 204 21210.32 19.38 42838.36 47801.77 2014-07-23 18:30:26.000 204 21210.39 19.40 42838.32 47801.75 2014-07-23 18:30:27.000 204 21210.38 19.43 42838.32 47801.75 2014-07-23 18:30:28.000 204 21210.40 19.48 42838.33 47801.76 2014-07-23 18:30:29.000 204 21210.41 19.51 42838.33 47801.76 2014-07-23 18:30:30.000 204 21210.44 19.50 42838.31 47801.74 2014-07-23 18:30:31.000 204 21210.44 19.47 42838.28 47801.74 2014-07-23 18:30:32.000 204 21210.46 19.43 42838.29 47801.75 2014-07-23 18:30:33.000 204 21210.46 19.42 42838.34 47801.78 2014-07-23 18:30:34.000 204 21210.48 19.41 42838.33 47801.80 2014-07-23 18:30:35.000 204 21210.50 19.41 42838.34 47801.83 2014-07-23 18:30:36.000 204 21210.51 19.41 42838.37 47801.85 2014-07-23 18:30:37.000 204 21210.50 19.42 42838.41 47801.85 2014-07-23 18:30:38.000 204 21210.48 19.43 42838.44 47801.87 2014-07-23 18:30:39.000 204 21210.49 19.44 42838.41 47801.87 2014-07-23 18:30:40.000 204 21210.45 19.46 42838.39 47801.87 2014-07-23 18:30:41.000 204 21210.43 19.47 42838.38 47801.84 2014-07-23 18:30:42.000 204 21210.42 19.44 42838.36 47801.84 2014-07-23 18:30:43.000 204 21210.40 19.46 42838.35 47801.83 2014-07-23 18:30:44.000 204 21210.37 19.46 42838.37 47801.82 2014-07-23 18:30:45.000 204 21210.36 19.46 42838.36 47801.82 2014-07-23 18:30:46.000 204 21210.36 19.48 42838.35 47801.81 2014-07-23 18:30:47.000 204 21210.33 19.50 42838.39 47801.78 2014-07-23 18:30:48.000 204 21210.30 19.52 42838.36 47801.77 2014-07-23 18:30:49.000 204 21210.26 19.53 42838.33 47801.74 2014-07-23 18:30:50.000 204 21210.23 19.55 42838.30 47801.74 2014-07-23 18:30:51.000 204 21210.23 19.57 42838.30 47801.70 2014-07-23 18:30:52.000 204 21210.20 19.59 42838.25 47801.64 2014-07-23 18:30:53.000 204 21210.18 19.60 42838.22 47801.62 2014-07-23 18:30:54.000 204 21210.17 19.61 42838.20 47801.59 2014-07-23 18:30:55.000 204 21210.14 19.61 42838.23 47801.59 2014-07-23 18:30:56.000 204 21210.11 19.60 42838.23 47801.56 2014-07-23 18:30:57.000 204 21210.12 19.59 42838.27 47801.59 2014-07-23 18:30:58.000 204 21210.12 19.60 42838.27 47801.58 2014-07-23 18:30:59.000 204 21210.10 19.62 42838.25 47801.57 2014-07-23 18:31:00.000 204 21210.07 19.64 42838.24 47801.58 2014-07-23 18:31:01.000 204 21210.07 19.66 42838.22 47801.56 2014-07-23 18:31:02.000 204 21210.07 19.66 42838.27 47801.55 2014-07-23 18:31:03.000 204 21210.04 19.66 42838.23 47801.54 2014-07-23 18:31:04.000 204 21210.04 19.67 42838.20 47801.53 2014-07-23 18:31:05.000 204 21210.04 19.65 42838.19 47801.54 2014-07-23 18:31:06.000 204 21210.04 19.64 42838.20 47801.52 2014-07-23 18:31:07.000 204 21210.07 19.62 42838.20 47801.54 2014-07-23 18:31:08.000 204 21210.09 19.60 42838.21 47801.53 2014-07-23 18:31:09.000 204 21210.10 19.59 42838.22 47801.57 2014-07-23 18:31:10.000 204 21210.09 19.60 42838.27 47801.59 2014-07-23 18:31:11.000 204 21210.11 19.59 42838.31 47801.62 2014-07-23 18:31:12.000 204 21210.12 19.57 42838.30 47801.62 2014-07-23 18:31:13.000 204 21210.08 19.62 42838.30 47801.64 2014-07-23 18:31:14.000 204 21210.06 19.64 42838.28 47801.61 2014-07-23 18:31:15.000 204 21210.07 19.67 42838.29 47801.62 2014-07-23 18:31:16.000 204 21210.08 19.68 42838.27 47801.61 2014-07-23 18:31:17.000 204 21210.07 19.71 42838.23 47801.58 2014-07-23 18:31:18.000 204 21210.07 19.74 42838.28 47801.59 2014-07-23 18:31:19.000 204 21210.07 19.76 42838.30 47801.57 2014-07-23 18:31:20.000 204 21210.08 19.75 42838.26 47801.58 2014-07-23 18:31:21.000 204 21210.07 19.73 42838.26 47801.58 2014-07-23 18:31:22.000 204 21210.05 19.80 42838.23 47801.59 2014-07-23 18:31:23.000 204 21210.00 19.90 42838.19 47801.56 2014-07-23 18:31:24.000 204 21209.96 19.99 42838.14 47801.48 2014-07-23 18:31:25.000 204 21209.94 20.03 42838.07 47801.40 2014-07-23 18:31:26.000 204 21209.90 20.04 42837.98 47801.31 2014-07-23 18:31:27.000 204 21209.87 20.05 42837.97 47801.28 2014-07-23 18:31:28.000 204 21209.89 20.03 42837.96 47801.23 2014-07-23 18:31:29.000 204 21209.90 20.02 42837.95 47801.22 2014-07-23 18:31:30.000 204 21209.88 20.00 42837.93 47801.18 2014-07-23 18:31:31.000 204 21209.85 19.99 42837.92 47801.19 2014-07-23 18:31:32.000 204 21209.86 19.97 42837.92 47801.17 2014-07-23 18:31:33.000 204 21209.86 19.94 42837.94 47801.16 2014-07-23 18:31:34.000 204 21209.84 19.93 42837.92 47801.18 2014-07-23 18:31:35.000 204 21209.84 19.92 42837.94 47801.17 2014-07-23 18:31:36.000 204 21209.83 19.93 42837.97 47801.20 2014-07-23 18:31:37.000 204 21209.82 19.94 42837.97 47801.18 2014-07-23 18:31:38.000 204 21209.76 19.92 42837.95 47801.21 2014-07-23 18:31:39.000 204 21209.74 19.92 42837.93 47801.15 2014-07-23 18:31:40.000 204 21209.72 19.93 42837.92 47801.13 2014-07-23 18:31:41.000 204 21209.68 19.94 42837.90 47801.09 2014-07-23 18:31:42.000 204 21209.66 19.93 42837.91 47801.05 2014-07-23 18:31:43.000 204 21209.66 19.94 42837.84 47801.02 2014-07-23 18:31:44.000 204 21209.70 19.97 42837.79 47800.96 2014-07-23 18:31:45.000 204 21209.72 19.95 42837.82 47800.97 2014-07-23 18:31:46.000 204 21209.76 19.87 42837.85 47801.00 2014-07-23 18:31:47.000 204 21209.78 19.81 42837.93 47801.07 2014-07-23 18:31:48.000 204 21209.75 19.86 42837.99 47801.12 2014-07-23 18:31:49.000 204 21209.76 19.92 42837.95 47801.13 2014-07-23 18:31:50.000 204 21209.74 19.99 42837.91 47801.11 2014-07-23 18:31:51.000 204 21209.72 19.99 42837.90 47801.07 2014-07-23 18:31:52.000 204 21209.68 20.00 42837.87 47801.05 2014-07-23 18:31:53.000 204 21209.70 20.01 42837.84 47801.04 2014-07-23 18:31:54.000 204 21209.69 19.98 42837.83 47801.00 2014-07-23 18:31:55.000 204 21209.66 19.95 42837.83 47801.00 2014-07-23 18:31:56.000 204 21209.64 19.91 42837.79 47800.97 2014-07-23 18:31:57.000 204 21209.66 19.83 42837.82 47800.99 2014-07-23 18:31:58.000 204 21209.69 19.78 42837.84 47800.99 2014-07-23 18:31:59.000 204 21209.72 19.72 42837.87 47801.01 2014-07-23 18:32:00.000 204 21209.75 19.69 42837.89 47801.06 2014-07-23 18:32:01.000 204 21209.76 19.68 42837.91 47801.10 2014-07-23 18:32:02.000 204 21209.77 19.66 42837.93 47801.12 2014-07-23 18:32:03.000 204 21209.80 19.60 42837.97 47801.15 2014-07-23 18:32:04.000 204 21209.85 19.54 42838.01 47801.19 2014-07-23 18:32:05.000 204 21209.87 19.50 42838.06 47801.25 2014-07-23 18:32:06.000 204 21209.92 19.46 42838.14 47801.30 2014-07-23 18:32:07.000 204 21209.94 19.41 42838.18 47801.37 2014-07-23 18:32:08.000 204 21209.97 19.35 42838.24 47801.43 2014-07-23 18:32:09.000 204 21209.98 19.32 42838.32 47801.52 2014-07-23 18:32:10.000 204 21209.98 19.32 42838.38 47801.54 2014-07-23 18:32:11.000 204 21209.98 19.31 42838.42 47801.60 2014-07-23 18:32:12.000 204 21209.99 19.30 42838.44 47801.62 2014-07-23 18:32:13.000 204 21209.96 19.31 42838.45 47801.65 2014-07-23 18:32:14.000 204 21209.94 19.31 42838.44 47801.66 2014-07-23 18:32:15.000 204 21209.92 19.34 42838.43 47801.66 2014-07-23 18:32:16.000 204 21209.91 19.36 42838.45 47801.68 2014-07-23 18:32:17.000 204 21209.89 19.37 42838.46 47801.66 2014-07-23 18:32:18.000 204 21209.87 19.39 42838.45 47801.67 2014-07-23 18:32:19.000 204 21209.85 19.42 42838.46 47801.64 2014-07-23 18:32:20.000 204 21209.88 19.43 42838.41 47801.64 2014-07-23 18:32:21.000 204 21209.90 19.42 42838.40 47801.63 2014-07-23 18:32:22.000 204 21209.88 19.45 42838.42 47801.64 2014-07-23 18:32:23.000 204 21209.86 19.45 42838.42 47801.62 2014-07-23 18:32:24.000 204 21209.85 19.46 42838.43 47801.62 2014-07-23 18:32:25.000 204 21209.86 19.47 42838.42 47801.60 2014-07-23 18:32:26.000 204 21209.85 19.46 42838.44 47801.60 2014-07-23 18:32:27.000 204 21209.85 19.48 42838.44 47801.61 2014-07-23 18:32:28.000 204 21209.85 19.48 42838.41 47801.61 2014-07-23 18:32:29.000 204 21209.82 19.49 42838.40 47801.59 2014-07-23 18:32:30.000 204 21209.78 19.51 42838.40 47801.59 2014-07-23 18:32:31.000 204 21209.77 19.54 42838.41 47801.60 2014-07-23 18:32:32.000 204 21209.81 19.61 42838.42 47801.61 2014-07-23 18:32:33.000 204 21209.81 19.67 42838.43 47801.61 2014-07-23 18:32:34.000 204 21209.80 19.72 42838.45 47801.63 2014-07-23 18:32:35.000 204 21209.83 19.77 42838.45 47801.65 2014-07-23 18:32:36.000 204 21209.83 19.80 42838.41 47801.63 2014-07-23 18:32:37.000 204 21209.79 19.82 42838.43 47801.65 2014-07-23 18:32:38.000 204 21209.81 19.83 42838.47 47801.64 2014-07-23 18:32:39.000 204 21209.78 19.83 42838.46 47801.65 2014-07-23 18:32:40.000 204 21209.75 19.81 42838.51 47801.63 2014-07-23 18:32:41.000 204 21209.75 19.82 42838.52 47801.62 2014-07-23 18:32:42.000 204 21209.75 19.84 42838.54 47801.65 2014-07-23 18:32:43.000 204 21209.70 19.86 42838.55 47801.66 2014-07-23 18:32:44.000 204 21209.68 19.88 42838.55 47801.63 2014-07-23 18:32:45.000 204 21209.66 19.92 42838.53 47801.64 2014-07-23 18:32:46.000 204 21209.63 19.97 42838.48 47801.63 2014-07-23 18:32:47.000 204 21209.58 20.02 42838.49 47801.59 2014-07-23 18:32:48.000 204 21209.57 20.06 42838.41 47801.51 2014-07-23 18:32:49.000 204 21209.56 20.04 42838.40 47801.46 2014-07-23 18:32:50.000 204 21209.54 20.05 42838.41 47801.46 2014-07-23 18:32:51.000 204 21209.54 20.09 42838.37 47801.44 2014-07-23 18:32:52.000 204 21209.56 20.10 42838.37 47801.43 2014-07-23 18:32:53.000 204 21209.54 20.11 42838.35 47801.40 2014-07-23 18:32:54.000 204 21209.51 20.13 42838.33 47801.38 2014-07-23 18:32:55.000 204 21209.48 20.14 42838.33 47801.37 2014-07-23 18:32:56.000 204 21209.46 20.14 42838.35 47801.33 2014-07-23 18:32:57.000 204 21209.40 20.14 42838.32 47801.32 2014-07-23 18:32:58.000 204 21209.41 20.15 42838.32 47801.30 2014-07-23 18:32:59.000 204 21209.40 20.14 42838.34 47801.31 2014-07-23 18:33:00.000 204 21209.37 20.18 42838.33 47801.30 2014-07-23 18:33:01.000 204 21209.35 20.19 42838.30 47801.29 2014-07-23 18:33:02.000 204 21209.32 20.15 42838.28 47801.29 2014-07-23 18:33:03.000 204 21209.29 20.10 42838.29 47801.28 2014-07-23 18:33:04.000 204 21209.28 20.11 42838.34 47801.27 2014-07-23 18:33:05.000 204 21209.25 20.09 42838.36 47801.25 2014-07-23 18:33:06.000 204 21209.22 20.07 42838.37 47801.29 2014-07-23 18:33:07.000 204 21209.22 20.04 42838.37 47801.28 2014-07-23 18:33:08.000 204 21209.22 20.03 42838.41 47801.28 2014-07-23 18:33:09.000 204 21209.23 20.04 42838.40 47801.30 2014-07-23 18:33:10.000 204 21209.24 20.06 42838.38 47801.29 2014-07-23 18:33:11.000 204 21209.19 20.07 42838.35 47801.29 2014-07-23 18:33:12.000 204 21209.16 20.09 42838.35 47801.29 2014-07-23 18:33:13.000 204 21209.10 20.13 42838.34 47801.24 2014-07-23 18:33:14.000 204 21209.04 20.14 42838.33 47801.21 2014-07-23 18:33:15.000 204 21209.00 20.15 42838.29 47801.16 2014-07-23 18:33:16.000 204 21209.00 20.15 42838.30 47801.14 2014-07-23 18:33:17.000 204 21208.99 20.16 42838.33 47801.13 2014-07-23 18:33:18.000 204 21208.96 20.17 42838.31 47801.11 2014-07-23 18:33:19.000 204 21208.95 20.17 42838.27 47801.11 2014-07-23 18:33:20.000 204 21208.96 20.18 42838.31 47801.10 2014-07-23 18:33:21.000 204 21208.94 20.21 42838.30 47801.08 2014-07-23 18:33:22.000 204 21208.92 20.22 42838.28 47801.07 2014-07-23 18:33:23.000 204 21208.93 20.19 42838.28 47801.07 2014-07-23 18:33:24.000 204 21208.95 20.18 42838.27 47801.06 2014-07-23 18:33:25.000 204 21208.94 20.16 42838.30 47801.06 2014-07-23 18:33:26.000 204 21208.94 20.12 42838.30 47801.08 2014-07-23 18:33:27.000 204 21208.90 20.10 42838.30 47801.10 2014-07-23 18:33:28.000 204 21208.88 20.10 42838.31 47801.10 2014-07-23 18:33:29.000 204 21208.85 20.11 42838.36 47801.10 2014-07-23 18:33:30.000 204 21208.78 20.12 42838.38 47801.10 2014-07-23 18:33:31.000 204 21208.79 20.13 42838.37 47801.08 2014-07-23 18:33:32.000 204 21208.82 20.14 42838.34 47801.08 2014-07-23 18:33:33.000 204 21208.83 20.13 42838.32 47801.09 2014-07-23 18:33:34.000 204 21208.79 20.13 42838.35 47801.06 2014-07-23 18:33:35.000 204 21208.76 20.14 42838.36 47801.07 2014-07-23 18:33:36.000 204 21208.78 20.17 42838.34 47801.10 2014-07-23 18:33:37.000 204 21208.76 20.19 42838.36 47801.05 2014-07-23 18:33:38.000 204 21208.77 20.19 42838.38 47801.06 2014-07-23 18:33:39.000 204 21208.75 20.17 42838.38 47801.08 2014-07-23 18:33:40.000 204 21208.72 20.18 42838.37 47801.06 2014-07-23 18:33:41.000 204 21208.71 20.18 42838.34 47801.08 2014-07-23 18:33:42.000 204 21208.72 20.18 42838.38 47801.07 2014-07-23 18:33:43.000 204 21208.70 20.20 42838.37 47801.04 2014-07-23 18:33:44.000 204 21208.67 20.20 42838.38 47801.03 2014-07-23 18:33:45.000 204 21208.64 20.18 42838.34 47801.02 2014-07-23 18:33:46.000 204 21208.64 20.14 42838.36 47801.03 2014-07-23 18:33:47.000 204 21208.63 20.15 42838.35 47801.01 2014-07-23 18:33:48.000 204 21208.63 20.13 42838.33 47800.99 2014-07-23 18:33:49.000 204 21208.60 20.11 42838.34 47800.97 2014-07-23 18:33:50.000 204 21208.57 20.09 42838.37 47800.98 2014-07-23 18:33:51.000 204 21208.58 20.09 42838.34 47800.97 2014-07-23 18:33:52.000 204 21208.54 20.09 42838.38 47800.94 2014-07-23 18:33:53.000 204 21208.51 20.13 42838.34 47800.93 2014-07-23 18:33:54.000 204 21208.51 20.13 42838.29 47800.95 2014-07-23 18:33:55.000 204 21208.51 20.17 42838.27 47800.91 2014-07-23 18:33:56.000 204 21208.49 20.22 42838.28 47800.91 2014-07-23 18:33:57.000 204 21208.44 20.24 42838.27 47800.86 2014-07-23 18:33:58.000 204 21208.42 20.26 42838.28 47800.85 2014-07-23 18:33:59.000 204 21208.41 20.27 42838.23 47800.82 2014-07-23 18:34:00.000 204 21208.36 20.29 42838.23 47800.82 2014-07-23 18:34:01.000 204 21208.33 20.31 42838.21 47800.78 2014-07-23 18:34:02.000 204 21208.34 20.30 42838.23 47800.77 2014-07-23 18:34:03.000 204 21208.33 20.26 42838.21 47800.76 2014-07-23 18:34:04.000 204 21208.30 20.27 42838.22 47800.74 2014-07-23 18:34:05.000 204 21208.28 20.28 42838.23 47800.73 2014-07-23 18:34:06.000 204 21208.27 20.26 42838.23 47800.75 2014-07-23 18:34:07.000 204 21208.27 20.29 42838.25 47800.75 2014-07-23 18:34:08.000 204 21208.27 20.34 42838.23 47800.75 2014-07-23 18:34:09.000 204 21208.27 20.32 42838.26 47800.74 2014-07-23 18:34:10.000 204 21208.27 20.34 42838.25 47800.74 2014-07-23 18:34:11.000 204 21208.27 20.34 42838.19 47800.76 2014-07-23 18:34:12.000 204 21208.27 20.32 42838.23 47800.72 2014-07-23 18:34:13.000 204 21208.27 20.32 42838.29 47800.74 2014-07-23 18:34:14.000 204 21208.25 20.27 42838.27 47800.73 2014-07-23 18:34:15.000 204 21208.24 20.27 42838.32 47800.75 2014-07-23 18:34:16.000 204 21208.24 20.27 42838.29 47800.75 2014-07-23 18:34:17.000 204 21208.20 20.25 42838.31 47800.77 2014-07-23 18:34:18.000 204 21208.17 20.25 42838.31 47800.77 2014-07-23 18:34:19.000 204 21208.17 20.23 42838.31 47800.75 2014-07-23 18:34:20.000 204 21208.19 20.22 42838.29 47800.77 2014-07-23 18:34:21.000 204 21208.17 20.23 42838.31 47800.76 2014-07-23 18:34:22.000 204 21208.12 20.21 42838.36 47800.76 2014-07-23 18:34:23.000 204 21208.07 20.20 42838.33 47800.75 2014-07-23 18:34:24.000 204 21208.06 20.22 42838.34 47800.73 2014-07-23 18:34:25.000 204 21208.02 20.22 42838.32 47800.70 2014-07-23 18:34:26.000 204 21207.98 20.27 42838.31 47800.70 2014-07-23 18:34:27.000 204 21207.99 20.31 42838.27 47800.64 2014-07-23 18:34:28.000 204 21207.98 20.34 42838.24 47800.63 2014-07-23 18:34:29.000 204 21207.93 20.35 42838.22 47800.63 2014-07-23 18:34:30.000 204 21207.94 20.36 42838.22 47800.58 2014-07-23 18:34:31.000 204 21207.95 20.38 42838.21 47800.58 2014-07-23 18:34:32.000 204 21207.95 20.39 42838.16 47800.54 2014-07-23 18:34:33.000 204 21207.95 20.36 42838.14 47800.53 2014-07-23 18:34:34.000 204 21207.89 20.39 42838.17 47800.55 2014-07-23 18:34:35.000 204 21207.89 20.41 42838.14 47800.53 2014-07-23 18:34:36.000 204 21207.90 20.43 42838.11 47800.51 2014-07-23 18:34:37.000 204 21207.88 20.48 42838.11 47800.51 2014-07-23 18:34:38.000 204 21207.86 20.54 42838.09 47800.48 2014-07-23 18:34:39.000 204 21207.85 20.58 42838.05 47800.45 2014-07-23 18:34:40.000 204 21207.84 20.60 42837.99 47800.41 2014-07-23 18:34:41.000 204 21207.79 20.69 42837.96 47800.37 2014-07-23 18:34:42.000 204 21207.74 20.89 42837.91 47800.32 2014-07-23 18:34:43.000 204 21207.65 21.04 42837.80 47800.23 2014-07-23 18:34:44.000 204 21207.62 21.11 42837.70 47800.08 2014-07-23 18:34:45.000 204 21207.62 21.13 42837.59 47799.98 2014-07-23 18:34:46.000 204 21207.64 21.12 42837.55 47799.90 2014-07-23 18:34:47.000 204 21207.64 21.16 42837.51 47799.88 2014-07-23 18:34:48.000 204 21207.61 21.16 42837.53 47799.85 2014-07-23 18:34:49.000 204 21207.60 21.14 42837.52 47799.80 2014-07-23 18:34:50.000 204 21207.59 21.13 42837.49 47799.80 2014-07-23 18:34:51.000 204 21207.59 21.11 42837.45 47799.80 2014-07-23 18:34:52.000 204 21207.62 21.11 42837.46 47799.78 2014-07-23 18:34:53.000 204 21207.63 21.10 42837.45 47799.76 2014-07-23 18:34:54.000 204 21207.61 21.12 42837.48 47799.79 2014-07-23 18:34:55.000 204 21207.55 21.14 42837.50 47799.77 2014-07-23 18:34:56.000 204 21207.53 21.15 42837.48 47799.75 2014-07-23 18:34:57.000 204 21207.57 21.13 42837.45 47799.72 2014-07-23 18:34:58.000 204 21207.57 21.08 42837.46 47799.74 2014-07-23 18:34:59.000 204 21207.55 21.02 42837.47 47799.72 2014-07-23 18:35:00.000 204 21207.54 20.97 42837.51 47799.74 2014-07-23 18:35:01.000 204 21207.53 20.95 42837.53 47799.76 2014-07-23 18:35:02.000 204 21207.51 20.93 42837.55 47799.73 2014-07-23 18:35:03.000 204 21207.52 20.93 42837.52 47799.77 2014-07-23 18:35:04.000 204 21207.53 20.91 42837.51 47799.78 2014-07-23 18:35:05.000 204 21207.52 20.87 42837.55 47799.77 2014-07-23 18:35:06.000 204 21207.51 20.86 42837.52 47799.77 2014-07-23 18:35:07.000 204 21207.47 20.87 42837.50 47799.76 2014-07-23 18:35:08.000 204 21207.49 20.85 42837.53 47799.79 2014-07-23 18:35:09.000 204 21207.43 20.83 42837.57 47799.79 2014-07-23 18:35:10.000 204 21207.43 20.80 42837.60 47799.78 2014-07-23 18:35:11.000 204 21207.41 20.78 42837.63 47799.78 2014-07-23 18:35:12.000 204 21207.39 20.76 42837.62 47799.80 2014-07-23 18:35:13.000 204 21207.43 20.76 42837.65 47799.78 2014-07-23 18:35:14.000 204 21207.44 20.73 42837.70 47799.85 2014-07-23 18:35:15.000 204 21207.42 20.75 42837.69 47799.89 2014-07-23 18:35:16.000 204 21207.39 20.76 42837.70 47799.87 2014-07-23 18:35:17.000 204 21207.39 20.78 42837.74 47799.88 2014-07-23 18:35:18.000 204 21207.38 20.77 42837.73 47799.86 2014-07-23 18:35:19.000 204 21207.36 20.76 42837.73 47799.86 2014-07-23 18:35:20.000 204 21207.40 20.73 42837.72 47799.87 2014-07-23 18:35:21.000 204 21207.43 20.69 42837.72 47799.90 2014-07-23 18:35:22.000 204 21207.47 20.63 42837.80 47799.94 2014-07-23 18:35:23.000 204 21207.45 20.53 42837.85 47799.97 2014-07-23 18:35:24.000 204 21207.47 20.49 42837.90 47800.04 2014-07-23 18:35:25.000 204 21207.52 20.43 42837.94 47800.08 2014-07-23 18:35:26.000 204 21207.55 20.42 42837.97 47800.14 2014-07-23 18:35:27.000 204 21207.56 20.38 42837.99 47800.15 2014-07-23 18:35:28.000 204 21207.55 20.38 42837.99 47800.19 2014-07-23 18:35:29.000 204 21207.60 20.39 42838.04 47800.22 2014-07-23 18:35:30.000 204 21207.57 20.39 42838.03 47800.23 2014-07-23 18:35:31.000 204 21207.55 20.37 42838.05 47800.23 2014-07-23 18:35:32.000 204 21207.53 20.36 42838.06 47800.20 2014-07-23 18:35:33.000 204 21207.49 20.35 42838.05 47800.21 2014-07-23 18:35:34.000 204 21207.48 20.34 42838.04 47800.22 2014-07-23 18:35:35.000 204 21207.47 20.34 42838.02 47800.21 2014-07-23 18:35:36.000 204 21207.47 20.32 42838.06 47800.22 2014-07-23 18:35:37.000 204 21207.48 20.32 42838.05 47800.22 2014-07-23 18:35:38.000 204 21207.45 20.32 42838.08 47800.24 2014-07-23 18:35:39.000 204 21207.47 20.34 42838.08 47800.26 2014-07-23 18:35:40.000 204 21207.50 20.35 42838.12 47800.27 2014-07-23 18:35:41.000 204 21207.49 20.33 42838.13 47800.27 2014-07-23 18:35:42.000 204 21207.47 20.34 42838.14 47800.27 2014-07-23 18:35:43.000 204 21207.47 20.37 42838.14 47800.30 2014-07-23 18:35:44.000 204 21207.46 20.38 42838.15 47800.26 2014-07-23 18:35:45.000 204 21207.44 20.40 42838.13 47800.30 2014-07-23 18:35:46.000 204 21207.44 20.41 42838.14 47800.29 2014-07-23 18:35:47.000 204 21207.44 20.41 42838.11 47800.27 2014-07-23 18:35:48.000 204 21207.42 20.45 42838.10 47800.26 2014-07-23 18:35:49.000 204 21207.44 20.46 42838.09 47800.25 2014-07-23 18:35:50.000 204 21207.42 20.46 42838.11 47800.21 2014-07-23 18:35:51.000 204 21207.40 20.46 42838.11 47800.21 2014-07-23 18:35:52.000 204 21207.38 20.47 42838.08 47800.21 2014-07-23 18:35:53.000 204 21207.35 20.47 42838.12 47800.21 2014-07-23 18:35:54.000 204 21207.34 20.46 42838.08 47800.15 2014-07-23 18:35:55.000 204 21207.31 20.49 42838.06 47800.17 2014-07-23 18:35:56.000 204 21207.32 20.51 42838.05 47800.15 2014-07-23 18:35:57.000 204 21207.29 20.55 42838.03 47800.13 2014-07-23 18:35:58.000 204 21207.28 20.53 42837.99 47800.10 2014-07-23 18:35:59.000 204 21207.27 20.56 42838.02 47800.12 2014-07-23 18:36:00.000 204 21207.26 20.57 42838.00 47800.08 2014-07-23 18:36:01.000 204 21207.28 20.54 42838.00 47800.05 2014-07-23 18:36:02.000 204 21207.30 20.52 42837.97 47800.05 2014-07-23 18:36:03.000 204 21207.29 20.48 42837.98 47800.04 2014-07-23 18:36:04.000 204 21207.26 20.44 42837.98 47800.02 2014-07-23 18:36:05.000 204 21207.21 20.45 42838.01 47800.04 2014-07-23 18:36:06.000 204 21207.21 20.45 42837.99 47800.04 2014-07-23 18:36:07.000 204 21207.21 20.46 42837.98 47800.07 2014-07-23 18:36:08.000 204 21207.21 20.45 42838.02 47800.05 2014-07-23 18:36:09.000 204 21207.25 20.45 42838.01 47800.07 2014-07-23 18:36:10.000 204 21207.22 20.43 42838.01 47800.09 2014-07-23 18:36:11.000 204 21207.22 20.44 42838.01 47800.07 2014-07-23 18:36:12.000 204 21207.22 20.45 42838.00 47800.08 2014-07-23 18:36:13.000 204 21207.21 20.41 42837.99 47800.08 2014-07-23 18:36:14.000 204 21207.21 20.40 42837.98 47800.07 2014-07-23 18:36:15.000 204 21207.23 20.40 42838.00 47800.08 2014-07-23 18:36:16.000 204 21207.21 20.39 42838.00 47800.09 2014-07-23 18:36:17.000 204 21207.19 20.39 42838.03 47800.07 2014-07-23 18:36:18.000 204 21207.20 20.40 42838.02 47800.07 2014-07-23 18:36:19.000 204 21207.19 20.38 42838.03 47800.09 2014-07-23 18:36:20.000 204 21207.19 20.39 42838.03 47800.06 2014-07-23 18:36:21.000 204 21207.19 20.40 42838.03 47800.07 2014-07-23 18:36:22.000 204 21207.18 20.40 42838.02 47800.09 2014-07-23 18:36:23.000 204 21207.18 20.38 42838.03 47800.07 2014-07-23 18:36:24.000 204 21207.19 20.38 42838.03 47800.07 2014-07-23 18:36:25.000 204 21207.22 20.38 42838.06 47800.09 2014-07-23 18:36:26.000 204 21207.27 20.35 42838.06 47800.10 2014-07-23 18:36:27.000 204 21207.28 20.34 42838.06 47800.10 2014-07-23 18:36:28.000 204 21207.27 20.33 42838.05 47800.11 2014-07-23 18:36:29.000 204 21207.27 20.33 42838.08 47800.16 2014-07-23 18:36:30.000 204 21207.28 20.32 42838.12 47800.13 2014-07-23 18:36:31.000 204 21207.25 20.31 42838.13 47800.14 2014-07-23 18:36:32.000 204 21207.25 20.31 42838.12 47800.16 2014-07-23 18:36:33.000 204 21207.25 20.30 42838.10 47800.15 2014-07-23 18:36:34.000 204 21207.27 20.33 42838.11 47800.15 2014-07-23 18:36:35.000 204 21207.24 20.33 42838.10 47800.16 2014-07-23 18:36:36.000 204 21207.27 20.32 42838.05 47800.14 2014-07-23 18:36:37.000 204 21207.27 20.34 42838.05 47800.13 2014-07-23 18:36:38.000 204 21207.27 20.33 42838.07 47800.14 2014-07-23 18:36:39.000 204 21207.30 20.32 42838.06 47800.13 2014-07-23 18:36:40.000 204 21207.27 20.33 42838.03 47800.11 2014-07-23 18:36:41.000 204 21207.26 20.31 42838.01 47800.14 2014-07-23 18:36:42.000 204 21207.25 20.32 42838.04 47800.13 2014-07-23 18:36:43.000 204 21207.22 20.31 42838.03 47800.12 2014-07-23 18:36:44.000 204 21207.21 20.31 42838.05 47800.14 2014-07-23 18:36:45.000 204 21207.18 20.30 42838.05 47800.11 2014-07-23 18:36:46.000 204 21207.14 20.29 42838.11 47800.11 2014-07-23 18:36:47.000 204 21207.10 20.28 42838.09 47800.11 2014-07-23 18:36:48.000 204 21207.09 20.28 42838.08 47800.08 2014-07-23 18:36:49.000 204 21207.09 20.27 42838.08 47800.09 2014-07-23 18:36:50.000 204 21207.10 20.27 42838.09 47800.10 2014-07-23 18:36:51.000 204 21207.14 20.26 42838.08 47800.11 2014-07-23 18:36:52.000 204 21207.16 20.23 42838.07 47800.12 2014-07-23 18:36:53.000 204 21207.18 20.25 42838.07 47800.10 2014-07-23 18:36:54.000 204 21207.17 20.22 42838.07 47800.11 2014-07-23 18:36:55.000 204 21207.15 20.23 42838.05 47800.09 2014-07-23 18:36:56.000 204 21207.17 20.22 42838.05 47800.10 2014-07-23 18:36:57.000 204 21207.18 20.24 42838.01 47800.10 2014-07-23 18:36:58.000 204 21207.20 20.25 42838.01 47800.06 2014-07-23 18:36:59.000 204 21207.22 20.24 42837.96 47800.06 2014-07-23 18:37:00.000 204 21207.25 20.26 42837.96 47800.07 2014-07-23 18:37:01.000 204 21207.26 20.26 42837.96 47800.05 2014-07-23 18:37:02.000 204 21207.26 20.26 42837.93 47800.04 2014-07-23 18:37:03.000 204 21207.28 20.24 42837.94 47800.05 2014-07-23 18:37:04.000 204 21207.31 20.17 42837.94 47800.07 2014-07-23 18:37:05.000 204 21207.34 20.12 42837.95 47800.07 2014-07-23 18:37:06.000 204 21207.35 20.09 42837.98 47800.08 2014-07-23 18:37:07.000 204 21207.37 20.08 42838.01 47800.10 2014-07-23 18:37:08.000 204 21207.36 20.08 42838.01 47800.14 2014-07-23 18:37:09.000 204 21207.36 20.09 42838.02 47800.14 2014-07-23 18:37:10.000 204 21207.40 20.07 42838.03 47800.14 2014-07-23 18:37:11.000 204 21207.39 20.05 42838.00 47800.13 2014-07-23 18:37:12.000 204 21207.45 20.02 42838.01 47800.16 2014-07-23 18:37:13.000 204 21207.45 20.04 42838.00 47800.16 2014-07-23 18:37:14.000 204 21207.44 20.03 42837.99 47800.18 2014-07-23 18:37:15.000 204 21207.46 20.01 42837.98 47800.16 2014-07-23 18:37:16.000 204 21207.50 19.98 42837.99 47800.19 2014-07-23 18:37:17.000 204 21207.55 19.93 42837.99 47800.18 2014-07-23 18:37:18.000 204 21207.55 19.89 42838.00 47800.20 2014-07-23 18:37:19.000 204 21207.53 19.86 42838.00 47800.23 2014-07-23 18:37:20.000 204 21207.51 19.86 42838.04 47800.24 2014-07-23 18:37:21.000 204 21207.56 19.82 42838.04 47800.22 2014-07-23 18:37:22.000 204 21207.57 19.79 42838.04 47800.27 2014-07-23 18:37:23.000 204 21207.57 19.73 42838.08 47800.29 2014-07-23 18:37:24.000 204 21207.55 19.66 42838.13 47800.30 2014-07-23 18:37:25.000 204 21207.57 19.61 42838.13 47800.32 2014-07-23 18:37:26.000 204 21207.56 19.57 42838.13 47800.33 2014-07-23 18:37:27.000 204 21207.55 19.51 42838.16 47800.33 2014-07-23 18:37:28.000 204 21207.53 19.49 42838.13 47800.34 2014-07-23 18:37:29.000 204 21207.53 19.49 42838.15 47800.33 2014-07-23 18:37:30.000 204 21207.54 19.52 42838.13 47800.33 2014-07-23 18:37:31.000 204 21207.58 19.55 42838.10 47800.34 2014-07-23 18:37:32.000 204 21207.55 19.54 42838.07 47800.29 2014-07-23 18:37:33.000 204 21207.52 19.53 42838.07 47800.30 2014-07-23 18:37:34.000 204 21207.51 19.53 42838.04 47800.27 2014-07-23 18:37:35.000 204 21207.51 19.53 42838.02 47800.27 2014-07-23 18:37:36.000 204 21207.50 19.53 42838.03 47800.24 2014-07-23 18:37:37.000 204 21207.51 19.52 42838.04 47800.23 2014-07-23 18:37:38.000 204 21207.47 19.52 42838.00 47800.22 2014-07-23 18:37:39.000 204 21207.46 19.48 42838.00 47800.22 2014-07-23 18:37:40.000 204 21207.46 19.45 42838.05 47800.22 2014-07-23 18:37:41.000 204 21207.49 19.45 42838.08 47800.24 2014-07-23 18:37:42.000 204 21207.51 19.47 42838.06 47800.22 2014-07-23 18:37:43.000 204 21207.49 19.47 42838.08 47800.23 2014-07-23 18:37:44.000 204 21207.50 19.46 42838.04 47800.25 2014-07-23 18:37:45.000 204 21207.50 19.44 42838.02 47800.24 2014-07-23 18:37:46.000 204 21207.52 19.46 42838.02 47800.22 2014-07-23 18:37:47.000 204 21207.52 19.47 42838.01 47800.20 2014-07-23 18:37:48.000 204 21207.52 19.46 42838.00 47800.21 2014-07-23 18:37:49.000 204 21207.55 19.42 42837.99 47800.22 2014-07-23 18:37:50.000 204 21207.53 19.41 42838.00 47800.20 2014-07-23 18:37:51.000 204 21207.50 19.39 42838.02 47800.21 2014-07-23 18:37:52.000 204 21207.49 19.37 42838.01 47800.22 2014-07-23 18:37:53.000 204 21207.51 19.39 42838.00 47800.21 2014-07-23 18:37:54.000 204 21207.53 19.38 42838.00 47800.19 2014-07-23 18:37:55.000 204 21207.53 19.38 42838.00 47800.20 2014-07-23 18:37:56.000 204 21207.53 19.38 42837.97 47800.20 2014-07-23 18:37:57.000 204 21207.54 19.39 42838.00 47800.19 2014-07-23 18:37:58.000 204 21207.54 19.39 42837.97 47800.18 2014-07-23 18:37:59.000 204 21207.58 19.39 42837.97 47800.18 2014-07-23 18:38:00.000 204 21207.61 19.38 42837.95 47800.19 2014-07-23 18:38:01.000 204 21207.61 19.36 42837.97 47800.19 2014-07-23 18:38:02.000 204 21207.63 19.39 42837.95 47800.18 2014-07-23 18:38:03.000 204 21207.62 19.38 42837.96 47800.20 2014-07-23 18:38:04.000 204 21207.60 19.30 42837.93 47800.20 2014-07-23 18:38:05.000 204 21207.60 19.28 42837.92 47800.18 2014-07-23 18:38:06.000 204 21207.58 19.25 42837.89 47800.14 2014-07-23 18:38:07.000 204 21207.57 19.21 42837.90 47800.14 2014-07-23 18:38:08.000 204 21207.57 19.17 42837.88 47800.11 2014-07-23 18:38:09.000 204 21207.58 19.13 42837.88 47800.10 2014-07-23 18:38:10.000 204 21207.58 19.08 42837.84 47800.09 2014-07-23 18:38:11.000 204 21207.57 19.05 42837.87 47800.07 2014-07-23 18:38:12.000 204 21207.59 19.01 42837.89 47800.10 2014-07-23 18:38:13.000 204 21207.58 18.99 42837.91 47800.12 2014-07-23 18:38:14.000 204 21207.60 18.94 42837.90 47800.13 2014-07-23 18:38:15.000 204 21207.63 18.94 42837.93 47800.16 2014-07-23 18:38:16.000 204 21207.68 18.91 42837.95 47800.17 2014-07-23 18:38:17.000 204 21207.71 18.90 42837.97 47800.23 2014-07-23 18:38:18.000 204 21207.72 18.88 42837.98 47800.26 2014-07-23 18:38:19.000 204 21207.74 18.87 42837.99 47800.30 2014-07-23 18:38:20.000 204 21207.75 18.88 42838.04 47800.31 2014-07-23 18:38:21.000 204 21207.78 18.84 42838.04 47800.33 2014-07-23 18:38:22.000 204 21207.77 18.80 42838.06 47800.36 2014-07-23 18:38:23.000 204 21207.80 18.77 42838.07 47800.39 2014-07-23 18:38:24.000 204 21207.82 18.78 42838.08 47800.43 2014-07-23 18:38:25.000 204 21207.79 18.80 42838.09 47800.43 2014-07-23 18:38:26.000 204 21207.79 18.80 42838.14 47800.45 2014-07-23 18:38:27.000 204 21207.79 18.82 42838.13 47800.46 2014-07-23 18:38:28.000 204 21207.80 18.83 42838.16 47800.47 2014-07-23 18:38:29.000 204 21207.82 18.79 42838.14 47800.46 2014-07-23 18:38:30.000 204 21207.83 18.77 42838.12 47800.47 2014-07-23 18:38:31.000 204 21207.78 18.79 42838.14 47800.45 2014-07-23 18:38:32.000 204 21207.78 18.78 42838.15 47800.47 2014-07-23 18:38:33.000 204 21207.77 18.81 42838.15 47800.48 2014-07-23 18:38:34.000 204 21207.82 18.82 42838.14 47800.48 2014-07-23 18:38:35.000 204 21207.83 18.82 42838.13 47800.48 2014-07-23 18:38:36.000 204 21207.86 18.81 42838.13 47800.47 2014-07-23 18:38:37.000 204 21207.89 18.84 42838.12 47800.48 2014-07-23 18:38:38.000 204 21207.91 18.85 42838.13 47800.49 2014-07-23 18:38:39.000 204 21207.88 18.87 42838.13 47800.50 2014-07-23 18:38:40.000 204 21207.90 18.89 42838.11 47800.49 2014-07-23 18:38:41.000 204 21207.92 18.89 42838.10 47800.49 2014-07-23 18:38:42.000 204 21207.92 18.89 42838.10 47800.48 2014-07-23 18:38:43.000 204 21208.00 18.88 42838.07 47800.47 2014-07-23 18:38:44.000 204 21208.05 18.90 42838.07 47800.50 2014-07-23 18:38:45.000 204 21208.04 18.90 42838.10 47800.49 2014-07-23 18:38:46.000 204 21208.05 18.91 42838.12 47800.51 2014-07-23 18:38:47.000 204 21208.09 18.92 42838.11 47800.56 2014-07-23 18:38:48.000 204 21208.14 18.94 42838.11 47800.55 2014-07-23 18:38:49.000 204 21208.14 18.96 42838.14 47800.60 2014-07-23 18:38:50.000 204 21208.16 19.03 42838.15 47800.61 2014-07-23 18:38:51.000 204 21208.12 19.05 42838.08 47800.58 2014-07-23 18:38:52.000 204 21208.11 19.05 42838.07 47800.55 2014-07-23 18:38:53.000 204 21208.12 19.10 42838.03 47800.53 2014-07-23 18:38:54.000 204 21208.12 19.09 42838.02 47800.54 2014-07-23 18:38:55.000 204 21208.13 19.12 42837.99 47800.50 2014-07-23 18:38:56.000 204 21208.15 19.13 42837.97 47800.46 2014-07-23 18:38:57.000 204 21208.16 19.14 42837.96 47800.47 2014-07-23 18:38:58.000 204 21208.14 19.14 42837.94 47800.45 2014-07-23 18:38:59.000 204 21208.11 19.13 42837.90 47800.44 2014-07-23 18:39:00.000 204 21208.12 19.11 42837.89 47800.40 2014-07-23 18:39:01.000 204 21208.13 19.07 42837.84 47800.36 2014-07-23 18:39:02.000 204 21208.14 19.04 42837.84 47800.37 2014-07-23 18:39:03.000 204 21208.16 19.03 42837.83 47800.36 2014-07-23 18:39:04.000 204 21208.16 19.03 42837.85 47800.37 2014-07-23 18:39:05.000 204 21208.18 19.04 42837.85 47800.35 2014-07-23 18:39:06.000 204 21208.23 19.10 42837.78 47800.33 2014-07-23 18:39:07.000 204 21208.27 19.15 42837.77 47800.37 2014-07-23 18:39:08.000 204 21208.27 19.16 42837.78 47800.35 2014-07-23 18:39:09.000 204 21208.28 19.16 42837.77 47800.35 2014-07-23 18:39:10.000 204 21208.29 19.18 42837.78 47800.36 2014-07-23 18:39:11.000 204 21208.28 19.17 42837.78 47800.31 2014-07-23 18:39:12.000 204 21208.24 19.16 42837.80 47800.33 2014-07-23 18:39:13.000 204 21208.23 19.13 42837.84 47800.37 2014-07-23 18:39:14.000 204 21208.24 19.09 42837.85 47800.39 2014-07-23 18:39:15.000 204 21208.19 19.17 42837.88 47800.40 2014-07-23 18:39:16.000 204 21208.16 19.28 42837.89 47800.39 2014-07-23 18:39:17.000 204 21208.11 19.40 42837.85 47800.36 2014-07-23 18:39:18.000 204 21208.07 19.59 42837.72 47800.28 2014-07-23 18:39:19.000 204 21208.06 19.69 42837.63 47800.16 2014-07-23 18:39:20.000 204 21208.07 19.68 42837.53 47800.07 2014-07-23 18:39:21.000 204 21208.07 19.67 42837.48 47800.03 2014-07-23 18:39:22.000 204 21208.05 19.68 42837.49 47799.99 2014-07-23 18:39:23.000 204 21208.05 19.69 42837.46 47799.94 2014-07-23 18:39:24.000 204 21208.04 19.73 42837.44 47799.94 2014-07-23 18:39:25.000 204 21208.07 19.77 42837.42 47799.92 2014-07-23 18:39:26.000 204 21208.11 19.70 42837.39 47799.91 2014-07-23 18:39:27.000 204 21208.15 19.54 42837.42 47799.88 2014-07-23 18:39:28.000 204 21208.14 19.50 42837.45 47799.94 2014-07-23 18:39:29.000 204 21208.12 19.54 42837.48 47799.97 2014-07-23 18:39:30.000 204 21208.18 19.51 42837.47 47799.99 2014-07-23 18:39:31.000 204 21208.17 19.51 42837.53 47800.03 2014-07-23 18:39:32.000 204 21208.18 19.56 42837.55 47800.06 2014-07-23 18:39:33.000 204 21208.16 19.66 42837.50 47800.04 2014-07-23 18:39:34.000 204 21208.19 19.67 42837.46 47800.04 2014-07-23 18:39:35.000 204 21208.19 19.67 42837.43 47800.00 2014-07-23 18:39:36.000 204 21208.19 19.64 42837.41 47799.99 2014-07-23 18:39:37.000 204 21208.21 19.62 42837.42 47800.00 2014-07-23 18:39:38.000 204 21208.22 19.53 42837.44 47799.99 2014-07-23 18:39:39.000 204 21208.24 19.47 42837.45 47800.03 2014-07-23 18:39:40.000 204 21208.23 19.48 42837.49 47800.06 2014-07-23 18:39:41.000 204 21208.21 19.52 42837.49 47800.11 2014-07-23 18:39:42.000 204 21208.25 19.53 42837.48 47800.08 2014-07-23 18:39:43.000 204 21208.28 19.53 42837.51 47800.11 2014-07-23 18:39:44.000 204 21208.26 19.49 42837.54 47800.10 2014-07-23 18:39:45.000 204 21208.26 19.48 42837.56 47800.10 2014-07-23 18:39:46.000 204 21208.25 19.49 42837.54 47800.14 2014-07-23 18:39:47.000 204 21208.28 19.50 42837.59 47800.16 2014-07-23 18:39:48.000 204 21208.28 19.49 42837.59 47800.16 2014-07-23 18:39:49.000 204 21208.27 19.51 42837.58 47800.19 2014-07-23 18:39:50.000 204 21208.26 19.53 42837.59 47800.13 2014-07-23 18:39:51.000 204 21208.20 19.53 42837.58 47800.15 2014-07-23 18:39:52.000 204 21208.15 19.53 42837.59 47800.14 2014-07-23 18:39:53.000 204 21208.09 19.49 42837.59 47800.11 2014-07-23 18:39:54.000 204 21208.05 19.47 42837.59 47800.11 2014-07-23 18:39:55.000 204 21208.02 19.45 42837.60 47800.07 2014-07-23 18:39:56.000 204 21207.99 19.46 42837.59 47800.06 2014-07-23 18:39:57.000 204 21207.97 19.45 42837.56 47800.01 2014-07-23 18:39:58.000 204 21207.93 19.47 42837.53 47799.98 2014-07-23 18:39:59.000 204 21207.92 19.47 42837.54 47799.98 2014-07-23 18:40:00.000 204 21207.93 19.47 42837.49 47799.97 2014-07-23 18:40:01.000 204 21207.89 19.46 42837.51 47799.92 2014-07-23 18:40:02.000 204 21207.80 19.54 42837.48 47799.92 2014-07-23 18:40:03.000 204 21207.76 19.65 42837.40 47799.83 2014-07-23 18:40:04.000 204 21207.74 19.72 42837.30 47799.77 2014-07-23 18:40:05.000 204 21207.78 19.63 42837.24 47799.67 2014-07-23 18:40:06.000 204 21207.79 19.58 42837.25 47799.64 2014-07-23 18:40:07.000 204 21207.81 19.59 42837.24 47799.64 2014-07-23 18:40:08.000 204 21207.80 19.63 42837.23 47799.66 2014-07-23 18:40:09.000 204 21207.74 19.76 42837.24 47799.64 2014-07-23 18:40:10.000 204 21207.63 20.03 42837.19 47799.60 2014-07-23 18:40:11.000 204 21207.58 20.20 42837.03 47799.46 2014-07-23 18:40:12.000 204 21207.51 20.27 42836.92 47799.29 2014-07-23 18:40:13.000 204 21207.51 20.31 42836.77 47799.19 2014-07-23 18:40:14.000 204 21207.52 20.33 42836.68 47799.08 2014-07-23 18:40:15.000 204 21207.53 20.34 42836.67 47799.04 2014-07-23 18:40:16.000 204 21207.53 20.35 42836.64 47798.99 2014-07-23 18:40:17.000 204 21207.53 20.35 42836.63 47798.98 2014-07-23 18:40:18.000 204 21207.54 20.33 42836.63 47798.98 2014-07-23 18:40:19.000 204 21207.53 20.29 42836.66 47799.00 2014-07-23 18:40:20.000 204 21207.54 20.27 42836.69 47798.99 2014-07-23 18:40:21.000 204 21207.57 20.22 42836.67 47799.01 2014-07-23 18:40:22.000 204 21207.59 20.14 42836.71 47799.04 2014-07-23 18:40:23.000 204 21207.69 19.91 42836.80 47799.09 2014-07-23 18:40:24.000 204 21207.77 19.73 42836.94 47799.22 2014-07-23 18:40:25.000 204 21207.79 19.63 42837.05 47799.38 2014-07-23 18:40:26.000 204 21207.80 19.57 42837.17 47799.49 2014-07-23 18:40:27.000 204 21207.83 19.51 42837.25 47799.56 2014-07-23 18:40:28.000 204 21207.84 19.42 42837.30 47799.66 2014-07-23 18:40:29.000 204 21207.79 19.43 42837.35 47799.72 2014-07-23 18:40:30.000 204 21207.70 19.57 42837.31 47799.74 2014-07-23 18:40:31.000 204 21207.64 19.70 42837.23 47799.67 2014-07-23 18:40:32.000 204 21207.61 19.76 42837.17 47799.57 2014-07-23 18:40:33.000 204 21207.57 19.78 42837.10 47799.47 2014-07-23 18:40:34.000 204 21207.60 19.76 42837.08 47799.41 2014-07-23 18:40:35.000 204 21207.63 19.69 42837.04 47799.37 2014-07-23 18:40:36.000 204 21207.69 19.52 42837.11 47799.43 2014-07-23 18:40:37.000 204 21207.77 19.44 42837.15 47799.50 2014-07-23 18:40:38.000 204 21207.79 19.36 42837.26 47799.57 2014-07-23 18:40:39.000 204 21207.80 19.30 42837.36 47799.65 2014-07-23 18:40:40.000 204 21207.83 19.31 42837.37 47799.73 2014-07-23 18:40:41.000 204 21207.81 19.32 42837.39 47799.78 2014-07-23 18:40:42.000 204 21207.83 19.35 42837.43 47799.81 2014-07-23 18:40:43.000 204 21207.86 19.35 42837.45 47799.83 2014-07-23 18:40:44.000 204 21207.89 19.34 42837.45 47799.83 2014-07-23 18:40:45.000 204 21207.91 19.29 42837.46 47799.86 2014-07-23 18:40:46.000 204 21207.93 19.28 42837.49 47799.93 2014-07-23 18:40:47.000 204 21207.97 19.30 42837.54 47799.97 2014-07-23 18:40:48.000 204 21208.01 19.26 42837.58 47800.03 2014-07-23 18:40:49.000 204 21208.04 19.22 42837.63 47800.03 2014-07-23 18:40:50.000 204 21208.03 19.19 42837.65 47800.11 2014-07-23 18:40:51.000 204 21208.00 19.19 42837.68 47800.13 2014-07-23 18:40:52.000 204 21208.03 19.18 42837.70 47800.15 2014-07-23 18:40:53.000 204 21208.04 19.16 42837.76 47800.18 2014-07-23 18:40:54.000 204 21208.00 19.17 42837.75 47800.19 2014-07-23 18:40:55.000 204 21207.97 19.15 42837.75 47800.20 2014-07-23 18:40:56.000 204 21208.01 19.12 42837.77 47800.22 2014-07-23 18:40:57.000 204 21208.00 19.11 42837.81 47800.21 2014-07-23 18:40:58.000 204 21208.00 19.09 42837.80 47800.21 2014-07-23 18:40:59.000 204 21208.00 19.05 42837.82 47800.22 2014-07-23 18:41:00.000 204 21208.04 19.01 42837.80 47800.24 2014-07-23 18:41:01.000 204 21208.00 19.02 42837.83 47800.23 2014-07-23 18:41:02.000 204 21207.99 19.00 42837.84 47800.24 2014-07-23 18:41:03.000 204 21207.98 18.98 42837.83 47800.24 2014-07-23 18:41:04.000 204 21207.97 18.95 42837.84 47800.24 2014-07-23 18:41:05.000 204 21207.98 18.94 42837.86 47800.26 2014-07-23 18:41:06.000 204 21207.97 18.94 42837.85 47800.26 2014-07-23 18:41:07.000 204 21207.95 18.90 42837.87 47800.26 2014-07-23 18:41:08.000 204 21207.95 18.89 42837.88 47800.26 2014-07-23 18:41:09.000 204 21207.96 18.92 42837.90 47800.28 2014-07-23 18:41:10.000 204 21207.95 18.91 42837.92 47800.28 2014-07-23 18:41:11.000 204 21207.95 18.88 42837.93 47800.28 2014-07-23 18:41:12.000 204 21207.95 18.91 42837.88 47800.31 2014-07-23 18:41:13.000 204 21207.96 18.91 42837.91 47800.31 2014-07-23 18:41:14.000 204 21207.96 18.89 42837.95 47800.31 2014-07-23 18:41:15.000 204 21207.96 18.90 42837.94 47800.34 2014-07-23 18:41:16.000 204 21207.97 18.88 42837.99 47800.37 2014-07-23 18:41:17.000 204 21207.97 18.90 42838.01 47800.39 2014-07-23 18:41:18.000 204 21207.96 18.93 42837.99 47800.40 2014-07-23 18:41:19.000 204 21207.96 18.97 42837.98 47800.36 2014-07-23 18:41:20.000 204 21207.93 19.04 42837.92 47800.35 2014-07-23 18:41:21.000 204 21207.91 19.05 42837.87 47800.29 2014-07-23 18:41:22.000 204 21207.92 19.06 42837.88 47800.27 2014-07-23 18:41:23.000 204 21207.91 19.05 42837.82 47800.24 2014-07-23 18:41:24.000 204 21207.89 19.05 42837.78 47800.20 2014-07-23 18:41:25.000 204 21207.88 19.04 42837.74 47800.16 2014-07-23 18:41:26.000 204 21207.88 19.00 42837.77 47800.15 2014-07-23 18:41:27.000 204 21207.88 19.01 42837.76 47800.12 2014-07-23 18:41:28.000 204 21207.86 19.02 42837.77 47800.12 2014-07-23 18:41:29.000 204 21207.83 19.00 42837.75 47800.11 2014-07-23 18:41:30.000 204 21207.83 19.04 42837.74 47800.12 2014-07-23 18:41:31.000 204 21207.81 19.10 42837.78 47800.13 2014-07-23 18:41:32.000 204 21207.82 19.12 42837.79 47800.09 2014-07-23 18:41:33.000 204 21207.81 19.15 42837.75 47800.12 2014-07-23 18:41:34.000 204 21207.78 19.15 42837.73 47800.07 2014-07-23 18:41:35.000 204 21207.79 19.14 42837.76 47800.06 2014-07-23 18:41:36.000 204 21207.79 19.12 42837.73 47800.05 2014-07-23 18:41:37.000 204 21207.76 19.10 42837.71 47800.08 2014-07-23 18:41:38.000 204 21207.77 19.09 42837.71 47800.05 2014-07-23 18:41:39.000 204 21207.76 19.10 42837.70 47800.06 2014-07-23 18:41:40.000 204 21207.77 19.11 42837.72 47800.05 2014-07-23 18:41:41.000 204 21207.80 19.08 42837.77 47800.08 2014-07-23 18:41:42.000 204 21207.84 19.10 42837.73 47800.07 2014-07-23 18:41:43.000 204 21207.84 19.13 42837.71 47800.09 2014-07-23 18:41:44.000 204 21207.88 19.13 42837.70 47800.08 2014-07-23 18:41:45.000 204 21207.87 19.14 42837.66 47800.08 2014-07-23 18:41:46.000 204 21207.86 19.14 42837.66 47800.09 2014-07-23 18:41:47.000 204 21207.87 19.12 42837.66 47800.06 2014-07-23 18:41:48.000 204 21207.89 19.10 42837.68 47800.09 2014-07-23 18:41:49.000 204 21207.89 19.08 42837.70 47800.09 2014-07-23 18:41:50.000 204 21207.88 19.10 42837.69 47800.09 2014-07-23 18:41:51.000 204 21207.87 19.12 42837.69 47800.08 2014-07-23 18:41:52.000 204 21207.89 19.12 42837.72 47800.08 2014-07-23 18:41:53.000 204 21207.90 19.09 42837.68 47800.09 2014-07-23 18:41:54.000 204 21207.91 19.09 42837.71 47800.10 2014-07-23 18:41:55.000 204 21207.93 19.11 42837.71 47800.12 2014-07-23 18:41:56.000 204 21207.94 19.08 42837.74 47800.14 2014-07-23 18:41:57.000 204 21207.97 19.02 42837.76 47800.15 2014-07-23 18:41:58.000 204 21207.97 19.02 42837.77 47800.16 2014-07-23 18:41:59.000 204 21207.95 19.00 42837.76 47800.19 2014-07-23 18:42:00.000 204 21207.98 18.98 42837.80 47800.21 2014-07-23 18:42:01.000 204 21208.03 18.97 42837.79 47800.24 2014-07-23 18:42:02.000 204 21208.04 18.98 42837.83 47800.26 2014-07-23 18:42:03.000 204 21208.08 18.97 42837.85 47800.25 2014-07-23 18:42:04.000 204 21208.07 18.94 42837.87 47800.30 2014-07-23 18:42:05.000 204 21208.09 18.93 42837.87 47800.33 2014-07-23 18:42:06.000 204 21208.10 18.95 42837.87 47800.35 2014-07-23 18:42:07.000 204 21208.11 18.93 42837.92 47800.39 2014-07-23 18:42:08.000 204 21208.11 18.95 42837.88 47800.37 2014-07-23 18:42:09.000 204 21208.15 18.95 42837.91 47800.39 2014-07-23 18:42:10.000 204 21208.16 18.94 42837.88 47800.41 2014-07-23 18:42:11.000 204 21208.16 18.89 42837.89 47800.42 2014-07-23 18:42:12.000 204 21208.15 18.88 42837.94 47800.44 2014-07-23 18:42:13.000 204 21208.12 18.88 42837.97 47800.47 2014-07-23 18:42:14.000 204 21208.09 18.84 42837.98 47800.44 2014-07-23 18:42:15.000 204 21208.09 18.83 42837.98 47800.44 2014-07-23 18:42:16.000 204 21208.09 18.85 42838.02 47800.46 2014-07-23 18:42:17.000 204 21208.09 18.84 42838.03 47800.48 2014-07-23 18:42:18.000 204 21208.08 18.84 42838.01 47800.48 2014-07-23 18:42:19.000 204 21208.10 18.82 42838.04 47800.50 2014-07-23 18:42:20.000 204 21208.09 18.80 42838.08 47800.50 2014-07-23 18:42:21.000 204 21208.06 18.79 42838.06 47800.52 2014-07-23 18:42:22.000 204 21208.05 18.77 42838.09 47800.53 2014-07-23 18:42:23.000 204 21208.05 18.76 42838.10 47800.52 2014-07-23 18:42:24.000 204 21208.04 18.74 42838.11 47800.54 2014-07-23 18:42:25.000 204 21208.02 18.76 42838.09 47800.54 2014-07-23 18:42:26.000 204 21208.04 18.75 42838.10 47800.54 2014-07-23 18:42:27.000 204 21208.05 18.73 42838.14 47800.52 2014-07-23 18:42:28.000 204 21208.05 18.72 42838.13 47800.55 2014-07-23 18:42:29.000 204 21208.06 18.72 42838.12 47800.56 2014-07-23 18:42:30.000 204 21208.08 18.70 42838.13 47800.57 2014-07-23 18:42:31.000 204 21208.09 18.70 42838.13 47800.58 2014-07-23 18:42:32.000 204 21208.15 18.69 42838.13 47800.61 2014-07-23 18:42:33.000 204 21208.17 18.71 42838.17 47800.62 2014-07-23 18:42:34.000 204 21208.18 18.77 42838.15 47800.63 2014-07-23 18:42:35.000 204 21208.14 18.82 42838.12 47800.62 2014-07-23 18:42:36.000 204 21208.15 18.80 42838.11 47800.61 2014-07-23 18:42:37.000 204 21208.14 18.82 42838.06 47800.59 2014-07-23 18:42:38.000 204 21208.15 18.83 42838.07 47800.57 2014-07-23 18:42:39.000 204 21208.15 18.83 42838.09 47800.59 2014-07-23 18:42:40.000 204 21208.11 18.90 42838.06 47800.55 2014-07-23 18:42:41.000 204 21208.05 18.95 42838.04 47800.53 2014-07-23 18:42:42.000 204 21208.06 18.96 42838.02 47800.50 2014-07-23 18:42:43.000 204 21208.04 18.96 42837.99 47800.48 2014-07-23 18:42:44.000 204 21208.02 18.98 42837.97 47800.48 2014-07-23 18:42:45.000 204 21208.01 18.96 42837.99 47800.48 2014-07-23 18:42:46.000 204 21207.99 18.98 42837.98 47800.45 2014-07-23 18:42:47.000 204 21207.96 18.99 42837.99 47800.45 2014-07-23 18:42:48.000 204 21207.95 18.97 42838.02 47800.46 2014-07-23 18:42:49.000 204 21207.97 18.98 42838.03 47800.44 2014-07-23 18:42:50.000 204 21207.98 18.95 42838.01 47800.43 2014-07-23 18:42:51.000 204 21207.98 18.91 42838.02 47800.42 2014-07-23 18:42:52.000 204 21207.94 18.87 42838.04 47800.44 2014-07-23 18:42:53.000 204 21207.91 18.84 42838.01 47800.44 2014-07-23 18:42:54.000 204 21207.93 18.82 42838.02 47800.44 2014-07-23 18:42:55.000 204 21207.92 18.81 42838.06 47800.46 2014-07-23 18:42:56.000 204 21207.91 18.83 42838.08 47800.48 2014-07-23 18:42:57.000 204 21207.93 18.81 42838.10 47800.46 2014-07-23 18:42:58.000 204 21207.91 18.79 42838.06 47800.46 2014-07-23 18:42:59.000 204 21207.88 18.82 42838.05 47800.44 2014-07-23 18:43:00.000 204 21207.85 18.84 42838.03 47800.42 2014-07-23 18:43:01.000 204 21207.83 18.83 42838.01 47800.39 2014-07-23 18:43:02.000 204 21207.82 18.83 42838.00 47800.37 2014-07-23 18:43:03.000 204 21207.81 18.82 42837.96 47800.33 2014-07-23 18:43:04.000 204 21207.79 18.83 42837.93 47800.32 2014-07-23 18:43:05.000 204 21207.77 18.82 42837.94 47800.30 2014-07-23 18:43:06.000 204 21207.78 18.74 42837.96 47800.28 2014-07-23 18:43:07.000 204 21207.82 18.70 42837.99 47800.30 2014-07-23 18:43:08.000 204 21207.83 18.70 42837.98 47800.33 2014-07-23 18:43:09.000 204 21207.84 18.68 42837.98 47800.35 2014-07-23 18:43:10.000 204 21207.88 18.71 42837.97 47800.36 2014-07-23 18:43:11.000 204 21207.90 18.73 42837.98 47800.36 2014-07-23 18:43:12.000 204 21207.90 18.72 42837.96 47800.36 2014-07-23 18:43:13.000 204 21207.89 18.71 42837.92 47800.38 2014-07-23 18:43:14.000 204 21207.92 18.72 42837.94 47800.34 2014-07-23 18:43:15.000 204 21207.94 18.70 42837.99 47800.35 2014-07-23 18:43:16.000 204 21207.91 18.67 42838.03 47800.34 2014-07-23 18:43:17.000 204 21207.88 18.67 42837.98 47800.36 2014-07-23 18:43:18.000 204 21207.90 18.69 42837.96 47800.36 2014-07-23 18:43:19.000 204 21207.89 18.70 42837.99 47800.36 2014-07-23 18:43:20.000 204 21207.88 18.73 42838.00 47800.36 2014-07-23 18:43:21.000 204 21207.89 18.78 42837.98 47800.37 2014-07-23 18:43:22.000 204 21207.88 18.80 42837.91 47800.31 2014-07-23 18:43:23.000 204 21207.87 18.81 42837.87 47800.30 2014-07-23 18:43:24.000 204 21207.86 18.82 42837.89 47800.28 2014-07-23 18:43:25.000 204 21207.88 18.86 42837.89 47800.29 2014-07-23 18:43:26.000 204 21207.86 18.87 42837.85 47800.25 2014-07-23 18:43:27.000 204 21207.84 18.89 42837.82 47800.24 2014-07-23 18:43:28.000 204 21207.83 18.89 42837.83 47800.22 2014-07-23 18:43:29.000 204 21207.86 18.90 42837.80 47800.19 2014-07-23 18:43:30.000 204 21207.85 18.92 42837.79 47800.22 2014-07-23 18:43:31.000 204 21207.88 18.95 42837.80 47800.19 2014-07-23 18:43:32.000 204 21207.91 19.00 42837.79 47800.19 2014-07-23 18:43:33.000 204 21207.92 19.04 42837.74 47800.20 2014-07-23 18:43:34.000 204 21207.97 19.07 42837.73 47800.20 2014-07-23 18:43:35.000 204 21207.99 19.12 42837.74 47800.21 2014-07-23 18:43:36.000 204 21208.01 19.15 42837.67 47800.17 2014-07-23 18:43:37.000 204 21208.01 19.16 42837.68 47800.16 2014-07-23 18:43:38.000 204 21208.00 19.14 42837.68 47800.17 2014-07-23 18:43:39.000 204 21208.00 19.14 42837.67 47800.14 2014-07-23 18:43:40.000 204 21207.99 19.21 42837.65 47800.14 2014-07-23 18:43:41.000 204 21207.96 19.33 42837.63 47800.10 2014-07-23 18:43:42.000 204 21207.92 19.38 42837.55 47800.07 2014-07-23 18:43:43.000 204 21207.89 19.51 42837.48 47799.99 2014-07-23 18:43:44.000 204 21207.87 19.59 42837.38 47799.91 2014-07-23 18:43:45.000 204 21207.90 19.62 42837.30 47799.80 2014-07-23 18:43:46.000 204 21207.94 19.54 42837.28 47799.78 2014-07-23 18:43:47.000 204 21207.99 19.49 42837.30 47799.77 2014-07-23 18:43:48.000 204 21208.00 19.46 42837.33 47799.80 2014-07-23 18:43:49.000 204 21207.98 19.49 42837.31 47799.80 2014-07-23 18:43:50.000 204 21207.98 19.56 42837.28 47799.80 2014-07-23 18:43:51.000 204 21207.95 19.65 42837.28 47799.78 2014-07-23 18:43:52.000 204 21207.95 19.70 42837.19 47799.72 2014-07-23 18:43:53.000 204 21207.91 19.64 42837.15 47799.67 2014-07-23 18:43:54.000 204 21207.91 19.61 42837.15 47799.65 2014-07-23 18:43:55.000 204 21207.91 19.65 42837.14 47799.64 2014-07-23 18:43:56.000 204 21207.93 19.69 42837.14 47799.64 2014-07-23 18:43:57.000 204 21207.92 19.73 42837.12 47799.65 2014-07-23 18:43:58.000 204 21207.91 19.77 42837.07 47799.59 2014-07-23 18:43:59.000 204 21207.88 19.87 42837.06 47799.58 2014-07-23 18:44:00.000 204 21207.91 19.89 42837.01 47799.51 2014-07-23 18:44:01.000 204 21207.99 19.73 42837.00 47799.52 2014-07-23 18:44:02.000 204 21208.10 19.57 42837.05 47799.53 2014-07-23 18:44:03.000 204 21208.18 19.44 42837.15 47799.65 2014-07-23 18:44:04.000 204 21208.21 19.37 42837.26 47799.75 2014-07-23 18:44:05.000 204 21208.23 19.34 42837.34 47799.86 2014-07-23 18:44:06.000 204 21208.24 19.33 42837.42 47799.94 2014-07-23 18:44:07.000 204 21208.27 19.33 42837.42 47799.98 2014-07-23 18:44:08.000 204 21208.24 19.36 42837.43 47800.02 2014-07-23 18:44:09.000 204 21208.27 19.37 42837.47 47800.00 2014-07-23 18:44:10.000 204 21208.25 19.36 42837.50 47800.06 2014-07-23 18:44:11.000 204 21208.24 19.35 42837.48 47800.04 2014-07-23 18:44:12.000 204 21208.26 19.35 42837.49 47800.08 2014-07-23 18:44:13.000 204 21208.27 19.36 42837.50 47800.10 2014-07-23 18:44:14.000 204 21208.30 19.36 42837.53 47800.10 2014-07-23 18:44:15.000 204 21208.29 19.38 42837.51 47800.09 2014-07-23 18:44:16.000 204 21208.30 19.38 42837.49 47800.12 2014-07-23 18:44:17.000 204 21208.29 19.41 42837.45 47800.08 2014-07-23 18:44:18.000 204 21208.26 19.39 42837.46 47800.09 2014-07-23 18:44:19.000 204 21208.27 19.36 42837.46 47800.05 2014-07-23 18:44:20.000 204 21208.29 19.35 42837.44 47800.08 2014-07-23 18:44:21.000 204 21208.31 19.33 42837.48 47800.08 2014-07-23 18:44:22.000 204 21208.36 19.31 42837.47 47800.08 2014-07-23 18:44:23.000 204 21208.37 19.25 42837.49 47800.13 2014-07-23 18:44:24.000 204 21208.35 19.24 42837.51 47800.14 2014-07-23 18:44:25.000 204 21208.33 19.25 42837.57 47800.17 2014-07-23 18:44:26.000 204 21208.34 19.22 42837.59 47800.19 2014-07-23 18:44:27.000 204 21208.35 19.18 42837.57 47800.21 2014-07-23 18:44:28.000 204 21208.32 19.17 42837.59 47800.22 2014-07-23 18:44:29.000 204 21208.29 19.16 42837.64 47800.21 2014-07-23 18:44:30.000 204 21208.27 19.16 42837.67 47800.24 2014-07-23 18:44:31.000 204 21208.31 19.15 42837.70 47800.26 2014-07-23 18:44:32.000 204 21208.35 19.17 42837.67 47800.28 2014-07-23 18:44:33.000 204 21208.34 19.19 42837.71 47800.31 2014-07-23 18:44:34.000 204 21208.30 19.17 42837.70 47800.32 2014-07-23 18:44:35.000 204 21208.29 19.17 42837.70 47800.30 2014-07-23 18:44:36.000 204 21208.32 19.19 42837.72 47800.32 2014-07-23 18:44:37.000 204 21208.31 19.20 42837.73 47800.31 2014-07-23 18:44:38.000 204 21208.31 19.19 42837.69 47800.30 2014-07-23 18:44:39.000 204 21208.29 19.19 42837.69 47800.26 2014-07-23 18:44:40.000 204 21208.31 19.17 42837.72 47800.29 2014-07-23 18:44:41.000 204 21208.29 19.18 42837.70 47800.29 2014-07-23 18:44:42.000 204 21208.29 19.18 42837.68 47800.25 2014-07-23 18:44:43.000 204 21208.30 19.15 42837.67 47800.25 2014-07-23 18:44:44.000 204 21208.28 19.15 42837.63 47800.22 2014-07-23 18:44:45.000 204 21208.27 19.15 42837.66 47800.23 2014-07-23 18:44:46.000 204 21208.26 19.16 42837.65 47800.23 2014-07-23 18:44:47.000 204 21208.30 19.14 42837.63 47800.20 2014-07-23 18:44:48.000 204 21208.34 19.09 42837.65 47800.22 2014-07-23 18:44:49.000 204 21208.37 19.07 42837.66 47800.26 2014-07-23 18:44:50.000 204 21208.39 19.08 42837.66 47800.27 2014-07-23 18:44:51.000 204 21208.42 19.10 42837.65 47800.30 2014-07-23 18:44:52.000 204 21208.45 19.08 42837.64 47800.29 2014-07-23 18:44:53.000 204 21208.46 19.08 42837.67 47800.31 2014-07-23 18:44:54.000 204 21208.44 19.08 42837.69 47800.31 2014-07-23 18:44:55.000 204 21208.45 19.06 42837.68 47800.31 2014-07-23 18:44:56.000 204 21208.47 19.03 42837.66 47800.34 2014-07-23 18:44:57.000 204 21208.48 19.02 42837.68 47800.34 2014-07-23 18:44:58.000 204 21208.51 19.02 42837.68 47800.37 2014-07-23 18:44:59.000 204 21208.54 19.01 42837.70 47800.38 2014-07-23 18:45:00.000 204 21208.58 18.98 42837.72 47800.39 2014-07-23 18:45:01.000 204 21208.60 18.95 42837.72 47800.41 2014-07-23 18:45:02.000 204 21208.62 18.95 42837.71 47800.44 2014-07-23 18:45:03.000 204 21208.65 18.95 42837.73 47800.46 2014-07-23 18:45:04.000 204 21208.73 18.95 42837.74 47800.48 2014-07-23 18:45:05.000 204 21208.73 18.95 42837.69 47800.50 2014-07-23 18:45:06.000 204 21208.72 18.94 42837.71 47800.49 2014-07-23 18:45:07.000 204 21208.72 18.91 42837.73 47800.49 2014-07-23 18:45:08.000 204 21208.76 18.89 42837.71 47800.50 2014-07-23 18:45:09.000 204 21208.74 18.88 42837.74 47800.51 2014-07-23 18:45:10.000 204 21208.76 18.87 42837.76 47800.54 2014-07-23 18:45:11.000 204 21208.81 18.86 42837.73 47800.57 2014-07-23 18:45:12.000 204 21208.83 18.88 42837.77 47800.55 2014-07-23 18:45:13.000 204 21208.86 18.87 42837.76 47800.57 2014-07-23 18:45:14.000 204 21208.87 18.85 42837.75 47800.59 2014-07-23 18:45:15.000 204 21208.87 18.84 42837.75 47800.60 2014-07-23 18:45:16.000 204 21208.91 18.85 42837.77 47800.60 2014-07-23 18:45:17.000 204 21208.90 18.85 42837.77 47800.61 2014-07-23 18:45:18.000 204 21208.94 18.83 42837.75 47800.63 2014-07-23 18:45:19.000 204 21208.94 18.83 42837.78 47800.65 2014-07-23 18:45:20.000 204 21208.99 18.81 42837.78 47800.65 2014-07-23 18:45:21.000 204 21209.00 18.81 42837.79 47800.64 2014-07-23 18:45:22.000 204 21209.01 18.79 42837.79 47800.71 2014-07-23 18:45:23.000 204 21209.05 18.81 42837.81 47800.67 2014-07-23 18:45:24.000 204 21209.07 18.82 42837.80 47800.73 2014-07-23 18:45:25.000 204 21209.05 18.85 42837.79 47800.71 2014-07-23 18:45:26.000 204 21209.10 18.85 42837.81 47800.73 2014-07-23 18:45:27.000 204 21209.14 18.80 42837.80 47800.74 2014-07-23 18:45:28.000 204 21209.19 18.80 42837.82 47800.76 2014-07-23 18:45:29.000 204 21209.19 18.77 42837.85 47800.78 2014-07-23 18:45:30.000 204 21209.20 18.73 42837.89 47800.84 2014-07-23 18:45:31.000 204 21209.18 18.72 42837.88 47800.83 2014-07-23 18:45:32.000 204 21209.22 18.67 42837.91 47800.90 2014-07-23 18:45:33.000 204 21209.26 18.68 42837.98 47800.92 2014-07-23 18:45:34.000 204 21209.29 18.64 42838.00 47800.96 2014-07-23 18:45:35.000 204 21209.34 18.66 42837.99 47801.00 2014-07-23 18:45:36.000 204 21209.40 18.69 42837.98 47801.01 2014-07-23 18:45:37.000 204 21209.38 18.74 42837.97 47801.05 2014-07-23 18:45:38.000 204 21209.45 18.77 42837.99 47801.04 2014-07-23 18:45:39.000 204 21209.47 18.80 42837.97 47801.04 2014-07-23 18:45:40.000 204 21209.49 18.79 42837.95 47801.05 2014-07-23 18:45:41.000 204 21209.51 18.78 42837.91 47801.05 2014-07-23 18:45:42.000 204 21209.53 18.78 42837.95 47801.09 2014-07-23 18:45:43.000 204 21209.54 18.78 42837.99 47801.09 2014-07-23 18:45:44.000 204 21209.56 18.77 42838.01 47801.11 2014-07-23 18:45:45.000 204 21209.60 18.76 42838.02 47801.14 2014-07-23 18:45:46.000 204 21209.67 18.77 42838.01 47801.17 2014-07-23 18:45:47.000 204 21209.73 18.78 42838.02 47801.19 2014-07-23 18:45:48.000 204 21209.80 18.79 42838.02 47801.22 2014-07-23 18:45:49.000 204 21209.85 18.84 42838.01 47801.26 2014-07-23 18:45:50.000 204 21209.91 18.85 42838.06 47801.29 2014-07-23 18:45:51.000 204 21209.94 18.87 42838.10 47801.34 2014-07-23 18:45:52.000 204 21209.99 18.89 42838.11 47801.33 2014-07-23 18:45:53.000 204 21210.02 18.93 42838.11 47801.41 2014-07-23 18:45:54.000 204 21210.05 18.95 42838.15 47801.41 2014-07-23 18:45:55.000 204 21210.03 18.99 42838.14 47801.41 2014-07-23 18:45:56.000 204 21210.02 19.01 42838.13 47801.42 2014-07-23 18:45:57.000 204 21210.02 19.04 42838.12 47801.45 2014-07-23 18:45:58.000 204 21210.03 19.08 42838.13 47801.42 2014-07-23 18:45:59.000 204 21210.08 19.09 42838.11 47801.45 2014-07-23 18:46:00.000 204 21210.08 19.09 42838.13 47801.45 2014-07-23 18:46:01.000 204 21210.08 19.12 42838.12 47801.46 2014-07-23 18:46:02.000 204 21210.14 19.11 42838.13 47801.47 2014-07-23 18:46:03.000 204 21210.14 19.12 42838.15 47801.51 2014-07-23 18:46:04.000 204 21210.15 19.15 42838.14 47801.53 2014-07-23 18:46:05.000 204 21210.18 19.21 42838.13 47801.52 2014-07-23 18:46:06.000 204 21210.22 19.21 42838.13 47801.53 2014-07-23 18:46:07.000 204 21210.21 19.24 42838.11 47801.53 2014-07-23 18:46:08.000 204 21210.20 19.26 42838.12 47801.52 2014-07-23 18:46:09.000 204 21210.24 19.32 42838.10 47801.52 2014-07-23 18:46:10.000 204 21210.27 19.36 42838.07 47801.53 2014-07-23 18:46:11.000 204 21210.32 19.39 42838.09 47801.53 2014-07-23 18:46:12.000 204 21210.30 19.37 42838.10 47801.52 2014-07-23 18:46:13.000 204 21210.33 19.39 42838.10 47801.52 2014-07-23 18:46:14.000 204 21210.34 19.39 42838.10 47801.52 2014-07-23 18:46:15.000 204 21210.37 19.39 42838.11 47801.55 2014-07-23 18:46:16.000 204 21210.40 19.38 42838.11 47801.56 2014-07-23 18:46:17.000 204 21210.39 19.36 42838.15 47801.58 2014-07-23 18:46:18.000 204 21210.39 19.36 42838.15 47801.60 2014-07-23 18:46:19.000 204 21210.38 19.39 42838.17 47801.62 2014-07-23 18:46:20.000 204 21210.37 19.45 42838.13 47801.63 2014-07-23 18:46:21.000 204 21210.35 19.48 42838.12 47801.59 2014-07-23 18:46:22.000 204 21210.38 19.51 42838.09 47801.60 2014-07-23 18:46:23.000 204 21210.37 19.50 42838.09 47801.58 2014-07-23 18:46:24.000 204 21210.38 19.51 42838.10 47801.57 2014-07-23 18:46:25.000 204 21210.36 19.55 42838.11 47801.59 2014-07-23 18:46:26.000 204 21210.40 19.57 42838.08 47801.55 2014-07-23 18:46:27.000 204 21210.45 19.60 42838.08 47801.59 2014-07-23 18:46:28.000 204 21210.48 19.63 42838.08 47801.57 2014-07-23 18:46:29.000 204 21210.51 19.66 42838.09 47801.60 2014-07-23 18:46:30.000 204 21210.56 19.68 42838.07 47801.59 2014-07-23 18:46:31.000 204 21210.56 19.66 42838.06 47801.61 2014-07-23 18:46:32.000 204 21210.60 19.65 42838.08 47801.62 2014-07-23 18:46:33.000 204 21210.64 19.63 42838.10 47801.63 2014-07-23 18:46:34.000 204 21210.67 19.62 42838.10 47801.66 2014-07-23 18:46:35.000 204 21210.69 19.60 42838.11 47801.66 2014-07-23 18:46:36.000 204 21210.68 19.63 42838.09 47801.71 2014-07-23 18:46:37.000 204 21210.70 19.62 42838.13 47801.72 2014-07-23 18:46:38.000 204 21210.74 19.66 42838.12 47801.72 2014-07-23 18:46:39.000 204 21210.75 19.73 42838.06 47801.74 2014-07-23 18:46:40.000 204 21210.77 19.74 42838.08 47801.73 2014-07-23 18:46:41.000 204 21210.80 19.73 42838.06 47801.71 2014-07-23 18:46:42.000 204 21210.82 19.70 42838.05 47801.73 2014-07-23 18:46:43.000 204 21210.84 19.67 42838.05 47801.71 2014-07-23 18:46:44.000 204 21210.84 19.64 42838.09 47801.74 2014-07-23 18:46:45.000 204 21210.83 19.63 42838.15 47801.76 2014-07-23 18:46:46.000 204 21210.91 19.60 42838.17 47801.80 2014-07-23 18:46:47.000 204 21210.87 19.61 42838.17 47801.82 2014-07-23 18:46:48.000 204 21210.89 19.59 42838.16 47801.85 2014-07-23 18:46:49.000 204 21210.89 19.60 42838.19 47801.90 2014-07-23 18:46:50.000 204 21210.90 19.59 42838.23 47801.88 2014-07-23 18:46:51.000 204 21210.89 19.57 42838.21 47801.92 2014-07-23 18:46:52.000 204 21210.86 19.60 42838.24 47801.94 2014-07-23 18:46:53.000 204 21210.85 19.60 42838.27 47801.93 2014-07-23 18:46:54.000 204 21210.82 19.59 42838.26 47801.92 2014-07-23 18:46:55.000 204 21210.85 19.63 42838.29 47801.92 2014-07-23 18:46:56.000 204 21210.87 19.65 42838.29 47801.92 2014-07-23 18:46:57.000 204 21210.89 19.68 42838.26 47801.93 2014-07-23 18:46:58.000 204 21210.88 19.76 42838.20 47801.92 2014-07-23 18:46:59.000 204 21210.84 19.86 42838.19 47801.90 2014-07-23 18:47:00.000 204 21210.83 19.95 42838.12 47801.86 2014-07-23 18:47:01.000 204 21210.80 19.94 42838.07 47801.79 2014-07-23 18:47:02.000 204 21210.81 19.93 42838.06 47801.75 2014-07-23 18:47:03.000 204 21210.82 19.92 42838.04 47801.76 2014-07-23 18:47:04.000 204 21210.79 19.94 42838.03 47801.72 2014-07-23 18:47:05.000 204 21210.76 20.03 42838.02 47801.70 2014-07-23 18:47:06.000 204 21210.72 20.17 42837.93 47801.67 2014-07-23 18:47:07.000 204 21210.66 20.33 42837.81 47801.58 2014-07-23 18:47:08.000 204 21210.64 20.37 42837.72 47801.45 2014-07-23 18:47:09.000 204 21210.61 20.41 42837.65 47801.35 2014-07-23 18:47:10.000 204 21210.54 20.42 42837.61 47801.26 2014-07-23 18:47:11.000 204 21210.48 20.44 42837.56 47801.18 2014-07-23 18:47:12.000 204 21210.45 20.44 42837.52 47801.12 2014-07-23 18:47:13.000 204 21210.45 20.42 42837.47 47801.09 2014-07-23 18:47:14.000 204 21210.50 20.42 42837.50 47801.07 2014-07-23 18:47:15.000 204 21210.52 20.43 42837.50 47801.07 2014-07-23 18:47:16.000 204 21210.50 20.43 42837.49 47801.06 2014-07-23 18:47:17.000 204 21210.51 20.44 42837.49 47801.07 2014-07-23 18:47:18.000 204 21210.54 20.44 42837.48 47801.08 2014-07-23 18:47:19.000 204 21210.55 20.41 42837.47 47801.06 2014-07-23 18:47:20.000 204 21210.53 20.37 42837.48 47801.08 2014-07-23 18:47:21.000 204 21210.54 20.36 42837.51 47801.09 2014-07-23 18:47:22.000 204 21210.59 20.34 42837.52 47801.13 2014-07-23 18:47:23.000 204 21210.63 20.31 42837.57 47801.14 2014-07-23 18:47:24.000 204 21210.71 20.25 42837.59 47801.20 2014-07-23 18:47:25.000 204 21210.74 20.17 42837.63 47801.26 2014-07-23 18:47:26.000 204 21210.70 20.18 42837.70 47801.33 2014-07-23 18:47:27.000 204 21210.61 20.37 42837.70 47801.36 2014-07-23 18:47:28.000 204 21210.61 20.48 42837.65 47801.32 2014-07-23 18:47:29.000 204 21210.61 20.42 42837.62 47801.24 2014-07-23 18:47:30.000 204 21210.65 20.35 42837.62 47801.24 2014-07-23 18:47:31.000 204 21210.69 20.30 42837.66 47801.24 2014-07-23 18:47:32.000 204 21210.70 20.30 42837.70 47801.29 2014-07-23 18:47:33.000 204 21210.73 20.24 42837.74 47801.33 2014-07-23 18:47:34.000 204 21210.76 20.21 42837.76 47801.37 2014-07-23 18:47:35.000 204 21210.72 20.17 42837.77 47801.39 2014-07-23 18:47:36.000 204 21210.73 20.12 42837.82 47801.43 2014-07-23 18:47:37.000 204 21210.68 20.06 42837.88 47801.47 2014-07-23 18:47:38.000 204 21210.69 20.07 42837.89 47801.48 2014-07-23 18:47:39.000 204 21210.68 20.07 42837.90 47801.54 2014-07-23 18:47:40.000 204 21210.67 20.07 42837.92 47801.54 2014-07-23 18:47:41.000 204 21210.65 20.07 42837.91 47801.55 2014-07-23 18:47:42.000 204 21210.62 20.07 42837.90 47801.52 2014-07-23 18:47:43.000 204 21210.59 20.08 42837.93 47801.52 2014-07-23 18:47:44.000 204 21210.53 20.15 42837.88 47801.48 2014-07-23 18:47:45.000 204 21210.41 20.36 42837.80 47801.42 2014-07-23 18:47:46.000 204 21210.34 20.57 42837.70 47801.30 2014-07-23 18:47:47.000 204 21210.25 20.69 42837.55 47801.15 2014-07-23 18:47:48.000 204 21210.22 20.67 42837.41 47800.98 2014-07-23 18:47:49.000 204 21210.24 20.55 42837.37 47800.89 2014-07-23 18:47:50.000 204 21210.29 20.34 42837.43 47800.86 2014-07-23 18:47:51.000 204 21210.27 20.20 42837.53 47800.92 2014-07-23 18:47:52.000 204 21210.30 20.19 42837.59 47801.00 2014-07-23 18:47:53.000 204 21210.28 20.24 42837.61 47801.07 2014-07-23 18:47:54.000 204 21210.24 20.23 42837.59 47801.06 2014-07-23 18:47:55.000 204 21210.24 20.17 42837.63 47801.05 2014-07-23 18:47:56.000 204 21210.26 20.12 42837.69 47801.09 2014-07-23 18:47:57.000 204 21210.26 20.11 42837.68 47801.09 2014-07-23 18:47:58.000 204 21210.23 20.16 42837.70 47801.12 2014-07-23 18:47:59.000 204 21210.17 20.26 42837.69 47801.10 2014-07-23 18:48:00.000 204 21210.15 20.27 42837.65 47801.05 2014-07-23 18:48:01.000 204 21210.17 20.18 42837.64 47801.04 2014-07-23 18:48:02.000 204 21210.19 20.10 42837.67 47801.06 2014-07-23 18:48:03.000 204 21210.18 20.03 42837.71 47801.09 2014-07-23 18:48:04.000 204 21210.18 19.99 42837.76 47801.12 2014-07-23 18:48:05.000 204 21210.19 19.97 42837.77 47801.16 2014-07-23 18:48:06.000 204 21210.14 19.98 42837.79 47801.19 2014-07-23 18:48:07.000 204 21210.14 19.96 42837.82 47801.19 2014-07-23 18:48:08.000 204 21210.13 19.97 42837.87 47801.21 2014-07-23 18:48:09.000 204 21210.13 19.93 42837.88 47801.23 2014-07-23 18:48:10.000 204 21210.08 19.93 42837.90 47801.21 2014-07-23 18:48:11.000 204 21210.05 19.93 42837.87 47801.21 2014-07-23 18:48:12.000 204 21210.05 19.95 42837.88 47801.21 2014-07-23 18:48:13.000 204 21210.08 19.93 42837.87 47801.20 2014-07-23 18:48:14.000 204 21210.08 19.92 42837.87 47801.22 2014-07-23 18:48:15.000 204 21210.09 19.90 42837.90 47801.21 2014-07-23 18:48:16.000 204 21210.11 19.89 42837.88 47801.23 2014-07-23 18:48:17.000 204 21210.12 19.88 42837.83 47801.23 2014-07-23 18:48:18.000 204 21210.12 19.86 42837.84 47801.21 2014-07-23 18:48:19.000 204 21210.12 19.85 42837.82 47801.23 2014-07-23 18:48:20.000 204 21210.14 19.82 42837.83 47801.20 2014-07-23 18:48:21.000 204 21210.15 19.78 42837.83 47801.24 2014-07-23 18:48:22.000 204 21210.17 19.75 42837.86 47801.24 2014-07-23 18:48:23.000 204 21210.16 19.76 42837.88 47801.27 2014-07-23 18:48:24.000 204 21210.19 19.75 42837.88 47801.27 2014-07-23 18:48:25.000 204 21210.21 19.74 42837.89 47801.27 2014-07-23 18:48:26.000 204 21210.21 19.71 42837.93 47801.31 2014-07-23 18:48:27.000 204 21210.20 19.69 42837.96 47801.32 2014-07-23 18:48:28.000 204 21210.23 19.68 42837.94 47801.35 2014-07-23 18:48:29.000 204 21210.28 19.64 42837.95 47801.37 2014-07-23 18:48:30.000 204 21210.34 19.62 42838.00 47801.45 2014-07-23 18:48:31.000 204 21210.36 19.61 42837.99 47801.45 2014-07-23 18:48:32.000 204 21210.36 19.59 42838.02 47801.50 2014-07-23 18:48:33.000 204 21210.43 19.60 42838.03 47801.46 2014-07-23 18:48:34.000 204 21210.45 19.59 42838.05 47801.54 2014-07-23 18:48:35.000 204 21210.44 19.61 42838.04 47801.55 2014-07-23 18:48:36.000 204 21210.43 19.63 42838.05 47801.56 2014-07-23 18:48:37.000 204 21210.43 19.60 42838.04 47801.55 2014-07-23 18:48:38.000 204 21210.43 19.56 42838.02 47801.56 2014-07-23 18:48:39.000 204 21210.43 19.54 42838.02 47801.56 2014-07-23 18:48:40.000 204 21210.43 19.52 42838.06 47801.54 2014-07-23 18:48:41.000 204 21210.45 19.53 42838.05 47801.58 2014-07-23 18:48:42.000 204 21210.50 19.53 42838.05 47801.59 2014-07-23 18:48:43.000 204 21210.51 19.52 42838.06 47801.59 2014-07-23 18:48:44.000 204 21210.55 19.52 42838.06 47801.60 2014-07-23 18:48:45.000 204 21210.57 19.51 42838.06 47801.61 2014-07-23 18:48:46.000 204 21210.55 19.51 42838.07 47801.60 2014-07-23 18:48:47.000 204 21210.57 19.52 42838.05 47801.61 2014-07-23 18:48:48.000 204 21210.59 19.50 42838.02 47801.60 2014-07-23 18:48:49.000 204 21210.58 19.50 42838.07 47801.62 2014-07-23 18:48:50.000 204 21210.60 19.49 42838.07 47801.62 2014-07-23 18:48:51.000 204 21210.60 19.50 42838.05 47801.64 2014-07-23 18:48:52.000 204 21210.61 19.50 42838.05 47801.63 2014-07-23 18:48:53.000 204 21210.65 19.51 42838.06 47801.63 2014-07-23 18:48:54.000 204 21210.67 19.51 42838.06 47801.62 2014-07-23 18:48:55.000 204 21210.66 19.51 42838.05 47801.65 2014-07-23 18:48:56.000 204 21210.71 19.46 42838.06 47801.65 2014-07-23 18:48:57.000 204 21210.74 19.42 42838.10 47801.67 2014-07-23 18:48:58.000 204 21210.80 19.42 42838.12 47801.71 2014-07-23 18:48:59.000 204 21210.83 19.40 42838.15 47801.75 2014-07-23 18:49:00.000 204 21210.84 19.37 42838.15 47801.79 2014-07-23 18:49:01.000 204 21210.91 19.36 42838.16 47801.81 2014-07-23 18:49:02.000 204 21210.94 19.36 42838.18 47801.86 2014-07-23 18:49:03.000 204 21210.97 19.32 42838.18 47801.88 2014-07-23 18:49:04.000 204 21211.01 19.28 42838.18 47801.89 2014-07-23 18:49:05.000 204 21211.06 19.24 42838.24 47801.92 2014-07-23 18:49:06.000 204 21211.11 19.20 42838.27 47801.99 2014-07-23 18:49:07.000 204 21211.13 19.12 42838.30 47802.04 2014-07-23 18:49:08.000 204 21211.20 19.07 42838.36 47802.13 2014-07-23 18:49:09.000 204 21211.21 19.04 42838.42 47802.18 2014-07-23 18:49:10.000 204 21211.25 19.04 42838.44 47802.24 2014-07-23 18:49:11.000 204 21211.32 19.01 42838.48 47802.30 2014-07-23 18:49:12.000 204 21211.35 19.02 42838.50 47802.34 2014-07-23 18:49:13.000 204 21211.39 19.02 42838.53 47802.38 2014-07-23 18:49:14.000 204 21211.40 19.04 42838.55 47802.41 2014-07-23 18:49:15.000 204 21211.38 19.07 42838.57 47802.43 2014-07-23 18:49:16.000 204 21211.34 19.11 42838.53 47802.43 2014-07-23 18:49:17.000 204 21211.36 19.09 42838.55 47802.40 2014-07-23 18:49:18.000 204 21211.39 19.03 42838.57 47802.42 2014-07-23 18:49:19.000 204 21211.40 19.00 42838.59 47802.44 2014-07-23 18:49:20.000 204 21211.42 18.97 42838.61 47802.46 2014-07-23 18:49:21.000 204 21211.43 18.99 42838.63 47802.51 2014-07-23 18:49:22.000 204 21211.42 19.00 42838.64 47802.50 2014-07-23 18:49:23.000 204 21211.43 18.99 42838.64 47802.50 2014-07-23 18:49:24.000 204 21211.45 19.03 42838.62 47802.48 2014-07-23 18:49:25.000 204 21211.46 19.04 42838.62 47802.49 2014-07-23 18:49:26.000 204 21211.48 19.04 42838.59 47802.51 2014-07-23 18:49:27.000 204 21211.51 19.02 42838.58 47802.47 2014-07-23 18:49:28.000 204 21211.53 18.96 42838.59 47802.51 2014-07-23 18:49:29.000 204 21211.53 18.91 42838.61 47802.53 2014-07-23 18:49:30.000 204 21211.47 18.91 42838.64 47802.55 2014-07-23 18:49:31.000 204 21211.45 18.90 42838.67 47802.56 2014-07-23 18:49:32.000 204 21211.43 18.87 42838.68 47802.57 2014-07-23 18:49:33.000 204 21211.45 18.87 42838.70 47802.57 2014-07-23 18:49:34.000 204 21211.48 18.87 42838.73 47802.57 2014-07-23 18:49:35.000 204 21211.47 18.87 42838.69 47802.58 2014-07-23 18:49:36.000 204 21211.51 18.86 42838.70 47802.61 2014-07-23 18:49:37.000 204 21211.53 18.86 42838.70 47802.61 2014-07-23 18:49:38.000 204 21211.53 18.87 42838.69 47802.62 2014-07-23 18:49:39.000 204 21211.54 18.87 42838.70 47802.63 2014-07-23 18:49:40.000 204 21211.56 18.85 42838.69 47802.63 2014-07-23 18:49:41.000 204 21211.57 18.86 42838.66 47802.64 2014-07-23 18:49:42.000 204 21211.58 18.86 42838.71 47802.64 2014-07-23 18:49:43.000 204 21211.63 18.84 42838.71 47802.66 2014-07-23 18:49:44.000 204 21211.66 18.87 42838.65 47802.68 2014-07-23 18:49:45.000 204 21211.61 18.92 42838.70 47802.67 2014-07-23 18:49:46.000 204 21211.59 19.00 42838.65 47802.65 2014-07-23 18:49:47.000 204 21211.57 19.05 42838.59 47802.58 2014-07-23 18:49:48.000 204 21211.57 19.07 42838.56 47802.58 2014-07-23 18:49:49.000 204 21211.56 19.06 42838.55 47802.55 2014-07-23 18:49:50.000 204 21211.54 19.10 42838.54 47802.53 2014-07-23 18:49:51.000 204 21211.51 19.16 42838.51 47802.48 2014-07-23 18:49:52.000 204 21211.50 19.24 42838.44 47802.44 2014-07-23 18:49:53.000 204 21211.54 19.26 42838.40 47802.39 2014-07-23 18:49:54.000 204 21211.57 19.23 42838.38 47802.36 2014-07-23 18:49:55.000 204 21211.60 19.20 42838.38 47802.35 2014-07-23 18:49:56.000 204 21211.60 19.17 42838.39 47802.36 2014-07-23 18:49:57.000 204 21211.61 19.12 42838.42 47802.39 2014-07-23 18:49:58.000 204 21211.63 19.10 42838.42 47802.41 2014-07-23 18:49:59.000 204 21211.66 19.09 42838.42 47802.44 2014-07-23 18:50:00.000 204 21211.69 19.11 42838.42 47802.45 2014-07-23 18:50:01.000 204 21211.68 19.14 42838.46 47802.48 2014-07-23 18:50:02.000 204 21211.70 19.14 42838.47 47802.47 2014-07-23 18:50:03.000 204 21211.70 19.13 42838.49 47802.51 2014-07-23 18:50:04.000 204 21211.70 19.16 42838.47 47802.50 2014-07-23 18:50:05.000 204 21211.72 19.19 42838.46 47802.50 2014-07-23 18:50:06.000 204 21211.71 19.19 42838.44 47802.51 2014-07-23 18:50:07.000 204 21211.69 19.20 42838.45 47802.46 2014-07-23 18:50:08.000 204 21211.70 19.20 42838.41 47802.45 2014-07-23 18:50:09.000 204 21211.69 19.18 42838.44 47802.46 2014-07-23 18:50:10.000 204 21211.67 19.19 42838.48 47802.47 2014-07-23 18:50:11.000 204 21211.67 19.21 42838.46 47802.47 2014-07-23 18:50:12.000 204 21211.72 19.19 42838.43 47802.45 2014-07-23 18:50:13.000 204 21211.71 19.20 42838.42 47802.47 2014-07-23 18:50:14.000 204 21211.68 19.25 42838.43 47802.52 2014-07-23 18:50:15.000 204 21211.62 19.38 42838.41 47802.48 2014-07-23 18:50:16.000 204 21211.59 19.48 42838.33 47802.40 2014-07-23 18:50:17.000 204 21211.56 19.50 42838.31 47802.32 2014-07-23 18:50:18.000 204 21211.52 19.56 42838.27 47802.28 2014-07-23 18:50:19.000 204 21211.52 19.61 42838.23 47802.22 2014-07-23 18:50:20.000 204 21211.53 19.66 42838.16 47802.17 2014-07-23 18:50:21.000 204 21211.55 19.72 42838.12 47802.14 2014-07-23 18:50:22.000 204 21211.51 19.78 42838.07 47802.07 2014-07-23 18:50:23.000 204 21211.50 19.79 42837.97 47802.04 2014-07-23 18:50:24.000 204 21211.49 19.80 42837.94 47801.98 2014-07-23 18:50:25.000 204 21211.49 19.81 42837.92 47801.96 2014-07-23 18:50:26.000 204 21211.52 19.73 42837.93 47801.91 2014-07-23 18:50:27.000 204 21211.60 19.58 42837.97 47801.94 2014-07-23 18:50:28.000 204 21211.67 19.40 42838.04 47801.99 2014-07-23 18:50:29.000 204 21211.75 19.31 42838.13 47802.10 2014-07-23 18:50:30.000 204 21211.79 19.24 42838.25 47802.23 2014-07-23 18:50:31.000 204 21211.81 19.19 42838.34 47802.35 2014-07-23 18:50:32.000 204 21211.84 19.21 42838.41 47802.45 2014-07-23 18:50:33.000 204 21211.84 19.24 42838.48 47802.50 2014-07-23 18:50:34.000 204 21211.87 19.24 42838.48 47802.54 2014-07-23 18:50:35.000 204 21211.89 19.27 42838.48 47802.56 2014-07-23 18:50:36.000 204 21211.90 19.32 42838.48 47802.60 2014-07-23 18:50:37.000 204 21211.89 19.35 42838.46 47802.60 2014-07-23 18:50:38.000 204 21211.89 19.37 42838.46 47802.60 2014-07-23 18:50:39.000 204 21211.92 19.36 42838.47 47802.57 2014-07-23 18:50:40.000 204 21211.90 19.36 42838.51 47802.58 2014-07-23 18:50:41.000 204 21211.89 19.37 42838.47 47802.57 2014-07-23 18:50:42.000 204 21211.89 19.38 42838.44 47802.58 2014-07-23 18:50:43.000 204 21211.85 19.38 42838.43 47802.56 2014-07-23 18:50:44.000 204 21211.86 19.36 42838.44 47802.54 2014-07-23 18:50:45.000 204 21211.82 19.35 42838.42 47802.51 2014-07-23 18:50:46.000 204 21211.82 19.34 42838.45 47802.51 2014-07-23 18:50:47.000 204 21211.81 19.30 42838.44 47802.50 2014-07-23 18:50:48.000 204 21211.80 19.29 42838.44 47802.48 2014-07-23 18:50:49.000 204 21211.80 19.27 42838.44 47802.49 2014-07-23 18:50:50.000 204 21211.80 19.28 42838.40 47802.48 2014-07-23 18:50:51.000 204 21211.80 19.28 42838.41 47802.47 2014-07-23 18:50:52.000 204 21211.80 19.23 42838.44 47802.47 2014-07-23 18:50:53.000 204 21211.81 19.19 42838.42 47802.50 2014-07-23 18:50:54.000 204 21211.80 19.13 42838.42 47802.50 2014-07-23 18:50:55.000 204 21211.83 19.11 42838.46 47802.48 2014-07-23 18:50:56.000 204 21211.82 19.07 42838.48 47802.53 2014-07-23 18:50:57.000 204 21211.77 19.04 42838.51 47802.54 2014-07-23 18:50:58.000 204 21211.75 19.06 42838.50 47802.54 2014-07-23 18:50:59.000 204 21211.68 19.06 42838.46 47802.50 2014-07-23 18:51:00.000 204 21211.70 19.06 42838.42 47802.48 2014-07-23 18:51:01.000 204 21211.71 19.07 42838.43 47802.43 2014-07-23 18:51:02.000 204 21211.71 19.05 42838.44 47802.43 2014-07-23 18:51:03.000 204 21211.71 19.06 42838.40 47802.44 2014-07-23 18:51:04.000 204 21211.74 19.07 42838.41 47802.46 2014-07-23 18:51:05.000 204 21211.79 19.05 42838.41 47802.44 2014-07-23 18:51:06.000 204 21211.82 19.07 42838.38 47802.48 2014-07-23 18:51:07.000 204 21211.84 19.06 42838.36 47802.47 2014-07-23 18:51:08.000 204 21211.86 19.06 42838.33 47802.48 2014-07-23 18:51:09.000 204 21211.87 19.10 42838.34 47802.45 2014-07-23 18:51:10.000 204 21211.87 19.14 42838.31 47802.44 2014-07-23 18:51:11.000 204 21211.88 19.15 42838.26 47802.41 2014-07-23 18:51:12.000 204 21211.88 19.13 42838.26 47802.42 2014-07-23 18:51:13.000 204 21211.91 19.14 42838.25 47802.41 2014-07-23 18:51:14.000 204 21211.93 19.15 42838.23 47802.39 2014-07-23 18:51:15.000 204 21211.93 19.15 42838.22 47802.40 2014-07-23 18:51:16.000 204 21211.93 19.12 42838.24 47802.41 2014-07-23 18:51:17.000 204 21211.97 19.12 42838.24 47802.42 2014-07-23 18:51:18.000 204 21211.96 19.14 42838.24 47802.41 2014-07-23 18:51:19.000 204 21211.99 19.15 42838.23 47802.41 2014-07-23 18:51:20.000 204 21212.00 19.16 42838.25 47802.41 2014-07-23 18:51:21.000 204 21212.06 19.15 42838.23 47802.41 2014-07-23 18:51:22.000 204 21212.09 19.19 42838.21 47802.40 2014-07-23 18:51:23.000 204 21212.08 19.23 42838.22 47802.42 2014-07-23 18:51:24.000 204 21212.10 19.23 42838.17 47802.43 2014-07-23 18:51:25.000 204 21212.14 19.24 42838.18 47802.43 2014-07-23 18:51:26.000 204 21212.20 19.26 42838.15 47802.46 2014-07-23 18:51:27.000 204 21212.25 19.28 42838.17 47802.48 2014-07-23 18:51:28.000 204 21212.28 19.29 42838.16 47802.48 2014-07-23 18:51:29.000 204 21212.31 19.30 42838.14 47802.50 2014-07-23 18:51:30.000 204 21212.35 19.31 42838.15 47802.52 2014-07-23 18:51:31.000 204 21212.37 19.29 42838.16 47802.52 2014-07-23 18:51:32.000 204 21212.43 19.24 42838.17 47802.55 2014-07-23 18:51:33.000 204 21212.44 19.24 42838.19 47802.58 2014-07-23 18:51:34.000 204 21212.50 19.22 42838.20 47802.61 2014-07-23 18:51:35.000 204 21212.52 19.18 42838.22 47802.63 2014-07-23 18:51:36.000 204 21212.53 19.20 42838.26 47802.62 2014-07-23 18:51:37.000 204 21212.53 19.24 42838.25 47802.67 2014-07-23 18:51:38.000 204 21212.56 19.27 42838.22 47802.63 2014-07-23 18:51:39.000 204 21212.56 19.26 42838.20 47802.63 2014-07-23 18:51:40.000 204 21212.60 19.27 42838.20 47802.63 2014-07-23 18:51:41.000 204 21212.62 19.26 42838.18 47802.64 2014-07-23 18:51:42.000 204 21212.66 19.25 42838.15 47802.65 2014-07-23 18:51:43.000 204 21212.63 19.25 42838.13 47802.65 2014-07-23 18:51:44.000 204 21212.59 19.24 42838.15 47802.62 2014-07-23 18:51:45.000 204 21212.60 19.21 42838.14 47802.58 2014-07-23 18:51:46.000 204 21212.63 19.18 42838.15 47802.60 2014-07-23 18:51:47.000 204 21212.64 19.13 42838.14 47802.61 2014-07-23 18:51:48.000 204 21212.67 19.09 42838.15 47802.61 2014-07-23 18:51:49.000 204 21212.64 19.07 42838.19 47802.65 2014-07-23 18:51:50.000 204 21212.68 19.06 42838.19 47802.68 2014-07-23 18:51:51.000 204 21212.74 19.00 42838.19 47802.71 2014-07-23 18:51:52.000 204 21212.75 18.95 42838.23 47802.73 2014-07-23 18:51:53.000 204 21212.72 18.90 42838.23 47802.74 2014-07-23 18:51:54.000 204 21212.75 18.84 42838.24 47802.75 2014-07-23 18:51:55.000 204 21212.76 18.76 42838.23 47802.74 2014-07-23 18:51:56.000 204 21212.74 18.74 42838.25 47802.77 2014-07-23 18:51:57.000 204 21212.78 18.75 42838.26 47802.81 2014-07-23 18:51:58.000 204 21212.83 18.74 42838.27 47802.80 2014-07-23 18:51:59.000 204 21212.85 18.74 42838.25 47802.82 2014-07-23 18:52:00.000 204 21212.88 18.74 42838.24 47802.85 2014-07-23 18:52:01.000 204 21212.90 18.72 42838.23 47802.88 2014-07-23 18:52:02.000 204 21212.93 18.71 42838.23 47802.87 2014-07-23 18:52:03.000 204 21212.93 18.72 42838.27 47802.88 2014-07-23 18:52:04.000 204 21212.96 18.68 42838.24 47802.88 2014-07-23 18:52:05.000 204 21213.01 18.67 42838.23 47802.91 2014-07-23 18:52:06.000 204 21213.04 18.64 42838.24 47802.92 2014-07-23 18:52:07.000 204 21213.05 18.63 42838.30 47802.93 2014-07-23 18:52:08.000 204 21213.06 18.62 42838.31 47802.95 2014-07-23 18:52:09.000 204 21213.08 18.60 42838.33 47802.97 2014-07-23 18:52:10.000 204 21213.12 18.58 42838.32 47802.97 2014-07-23 18:52:11.000 204 21213.10 18.57 42838.30 47803.03 2014-07-23 18:52:12.000 204 21213.13 18.54 42838.35 47803.04 2014-07-23 18:52:13.000 204 21213.16 18.51 42838.36 47803.03 2014-07-23 18:52:14.000 204 21213.17 18.51 42838.40 47803.09 2014-07-23 18:52:15.000 204 21213.17 18.50 42838.38 47803.09 2014-07-23 18:52:16.000 204 21213.19 18.50 42838.36 47803.11 2014-07-23 18:52:17.000 204 21213.18 18.52 42838.43 47803.10 2014-07-23 18:52:18.000 204 21213.22 18.52 42838.41 47803.12 2014-07-23 18:52:19.000 204 21213.24 18.50 42838.42 47803.12 2014-07-23 18:52:20.000 204 21213.23 18.50 42838.42 47803.13 2014-07-23 18:52:21.000 204 21213.25 18.49 42838.41 47803.15 2014-07-23 18:52:22.000 204 21213.27 18.48 42838.42 47803.13 2014-07-23 18:52:23.000 204 21213.28 18.46 42838.43 47803.15 2014-07-23 18:52:24.000 204 21213.30 18.47 42838.46 47803.16 2014-07-23 18:52:25.000 204 21213.30 18.47 42838.48 47803.19 2014-07-23 18:52:26.000 204 21213.30 18.45 42838.46 47803.20 2014-07-23 18:52:27.000 204 21213.34 18.44 42838.45 47803.20 2014-07-23 18:52:28.000 204 21213.31 18.45 42838.44 47803.21 2014-07-23 18:52:29.000 204 21213.27 18.50 42838.43 47803.23 2014-07-23 18:52:30.000 204 21213.28 18.54 42838.42 47803.18 2014-07-23 18:52:31.000 204 21213.27 18.57 42838.39 47803.15 2014-07-23 18:52:32.000 204 21213.27 18.53 42838.34 47803.13 2014-07-23 18:52:33.000 204 21213.27 18.50 42838.36 47803.10 2014-07-23 18:52:34.000 204 21213.30 18.49 42838.32 47803.10 2014-07-23 18:52:35.000 204 21213.33 18.49 42838.32 47803.09 2014-07-23 18:52:36.000 204 21213.32 18.50 42838.31 47803.07 2014-07-23 18:52:37.000 204 21213.30 18.45 42838.28 47803.08 2014-07-23 18:52:38.000 204 21213.31 18.43 42838.31 47803.08 2014-07-23 18:52:39.000 204 21213.30 18.43 42838.32 47803.07 2014-07-23 18:52:40.000 204 21213.31 18.43 42838.35 47803.11 2014-07-23 18:52:41.000 204 21213.35 18.40 42838.33 47803.11 2014-07-23 18:52:42.000 204 21213.42 18.37 42838.36 47803.16 2014-07-23 18:52:43.000 204 21213.51 18.29 42838.37 47803.17 2014-07-23 18:52:44.000 204 21213.59 18.24 42838.42 47803.26 2014-07-23 18:52:45.000 204 21213.63 18.18 42838.49 47803.35 2014-07-23 18:52:46.000 204 21213.68 18.14 42838.53 47803.39 2014-07-23 18:52:47.000 204 21213.71 18.10 42838.60 47803.45 2014-07-23 18:52:48.000 204 21213.77 18.08 42838.61 47803.49 2014-07-23 18:52:49.000 204 21213.79 18.08 42838.61 47803.56 2014-07-23 18:52:50.000 204 21213.77 18.07 42838.68 47803.60 2014-07-23 18:52:51.000 204 21213.81 18.09 42838.69 47803.61 2014-07-23 18:52:52.000 204 21213.84 18.05 42838.67 47803.66 2014-07-23 18:52:53.000 204 21213.85 18.02 42838.71 47803.66 2014-07-23 18:52:54.000 204 21213.83 18.02 42838.74 47803.67 2014-07-23 18:52:55.000 204 21213.79 18.06 42838.77 47803.72 2014-07-23 18:52:56.000 204 21213.73 18.12 42838.74 47803.71 2014-07-23 18:52:57.000 204 21213.69 18.16 42838.69 47803.65 2014-07-23 18:52:58.000 204 21213.64 18.20 42838.66 47803.61 2014-07-23 18:52:59.000 204 21213.67 18.22 42838.61 47803.54 2014-07-23 18:53:00.000 204 21213.66 18.21 42838.58 47803.50 2014-07-23 18:53:01.000 204 21213.67 18.20 42838.55 47803.44 2014-07-23 18:53:02.000 204 21213.68 18.21 42838.51 47803.44 2014-07-23 18:53:03.000 204 21213.66 18.20 42838.52 47803.43 2014-07-23 18:53:04.000 204 21213.67 18.17 42838.49 47803.41 2014-07-23 18:53:05.000 204 21213.63 18.17 42838.48 47803.44 2014-07-23 18:53:06.000 204 21213.65 18.18 42838.51 47803.43 2014-07-23 18:53:07.000 204 21213.67 18.21 42838.48 47803.42 2014-07-23 18:53:08.000 204 21213.64 18.38 42838.44 47803.40 2014-07-23 18:53:09.000 204 21213.61 18.55 42838.32 47803.34 2014-07-23 18:53:10.000 204 21213.64 18.60 42838.21 47803.23 2014-07-23 18:53:11.000 204 21213.68 18.53 42838.16 47803.14 2014-07-23 18:53:12.000 204 21213.71 18.44 42838.17 47803.11 2014-07-23 18:53:13.000 204 21213.73 18.47 42838.17 47803.15 2014-07-23 18:53:14.000 204 21213.74 18.57 42838.15 47803.14 2014-07-23 18:53:15.000 204 21213.73 18.60 42838.09 47803.10 2014-07-23 18:53:16.000 204 21213.74 18.62 42838.06 47803.09 2014-07-23 18:53:17.000 204 21213.75 18.66 42838.06 47803.05 2014-07-23 18:53:18.000 204 21213.78 18.68 42838.02 47803.03 2014-07-23 18:53:19.000 204 21213.81 18.64 42837.99 47802.98 2014-07-23 18:53:20.000 204 21213.87 18.61 42838.02 47803.04 2014-07-23 18:53:21.000 204 21213.94 18.56 42838.05 47803.05 2014-07-23 18:53:22.000 204 21214.05 18.50 42838.08 47803.13 2014-07-23 18:53:23.000 204 21214.11 18.43 42838.13 47803.24 2014-07-23 18:53:24.000 204 21214.13 18.37 42838.18 47803.26 2014-07-23 18:53:25.000 204 21214.15 18.39 42838.21 47803.35 2014-07-23 18:53:26.000 204 21214.15 18.40 42838.25 47803.40 2014-07-23 18:53:27.000 204 21214.17 18.40 42838.29 47803.41 2014-07-23 18:53:28.000 204 21214.18 18.38 42838.30 47803.44 2014-07-23 18:53:29.000 204 21214.20 18.37 42838.35 47803.48 2014-07-23 18:53:30.000 204 21214.17 18.50 42838.33 47803.52 2014-07-23 18:53:31.000 204 21214.09 18.77 42838.25 47803.47 2014-07-23 18:53:32.000 204 21214.02 18.96 42838.11 47803.36 2014-07-23 18:53:33.000 204 21213.96 19.01 42838.00 47803.22 2014-07-23 18:53:34.000 204 21213.96 18.97 42837.96 47803.10 2014-07-23 18:53:35.000 204 21214.03 18.87 42837.95 47803.05 2014-07-23 18:53:36.000 204 21214.09 18.74 42837.99 47803.07 2014-07-23 18:53:37.000 204 21214.14 18.67 42838.06 47803.14 2014-07-23 18:53:38.000 204 21214.10 18.77 42838.09 47803.18 2014-07-23 18:53:39.000 204 21214.03 18.96 42838.02 47803.19 2014-07-23 18:53:40.000 204 21214.02 19.01 42837.98 47803.13 2014-07-23 18:53:41.000 204 21214.06 18.91 42837.93 47803.03 2014-07-23 18:53:42.000 204 21214.14 18.74 42837.93 47803.07 2014-07-23 18:53:43.000 204 21214.24 18.60 42838.03 47803.12 2014-07-23 18:53:44.000 204 21214.30 18.46 42838.11 47803.24 2014-07-23 18:53:45.000 204 21214.27 18.38 42838.20 47803.35 2014-07-23 18:53:46.000 204 21214.32 18.36 42838.30 47803.47 2014-07-23 18:53:47.000 204 21214.34 18.37 42838.37 47803.56 2014-07-23 18:53:48.000 204 21214.36 18.32 42838.40 47803.58 2014-07-23 18:53:49.000 204 21214.44 18.30 42838.46 47803.67 2014-07-23 18:53:50.000 204 21214.47 18.27 42838.52 47803.73 2014-07-23 18:53:51.000 204 21214.48 18.26 42838.56 47803.76 2014-07-23 18:53:52.000 204 21214.53 18.20 42838.58 47803.83 2014-07-23 18:53:53.000 204 21214.59 18.16 42838.63 47803.86 2014-07-23 18:53:54.000 204 21214.66 18.16 42838.69 47803.92 2014-07-23 18:53:55.000 204 21214.66 18.16 42838.72 47803.99 2014-07-23 18:53:56.000 204 21214.64 18.11 42838.72 47804.03 2014-07-23 18:53:57.000 204 21214.67 18.09 42838.78 47804.06 2014-07-23 18:53:58.000 204 21214.71 18.06 42838.82 47804.10 2014-07-23 18:53:59.000 204 21214.71 18.05 42838.81 47804.12 2014-07-23 18:54:00.000 204 21214.74 18.04 42838.84 47804.17 2014-07-23 18:54:01.000 204 21214.76 18.07 42838.83 47804.20 2014-07-23 18:54:02.000 204 21214.74 18.07 42838.86 47804.23 2014-07-23 18:54:03.000 204 21214.76 18.05 42838.88 47804.25 2014-07-23 18:54:04.000 204 21214.80 18.05 42838.86 47804.27 2014-07-23 18:54:05.000 204 21214.82 18.04 42838.89 47804.28 2014-07-23 18:54:06.000 204 21214.82 18.05 42838.92 47804.30 2014-07-23 18:54:07.000 204 21214.85 18.10 42838.91 47804.31 2014-07-23 18:54:08.000 204 21214.89 18.14 42838.90 47804.31 2014-07-23 18:54:09.000 204 21214.90 18.13 42838.90 47804.29 2014-07-23 18:54:10.000 204 21214.90 18.15 42838.86 47804.29 2014-07-23 18:54:11.000 204 21214.92 18.21 42838.81 47804.30 2014-07-23 18:54:12.000 204 21214.95 18.26 42838.83 47804.28 2014-07-23 18:54:13.000 204 21214.96 18.28 42838.80 47804.27 2014-07-23 18:54:14.000 204 21214.94 18.27 42838.77 47804.25 2014-07-23 18:54:15.000 204 21214.96 18.24 42838.79 47804.26 2014-07-23 18:54:16.000 204 21214.98 18.23 42838.80 47804.26 2014-07-23 18:54:17.000 204 21215.00 18.22 42838.84 47804.26 2014-07-23 18:54:18.000 204 21215.03 18.22 42838.85 47804.30 2014-07-23 18:54:19.000 204 21215.06 18.24 42838.86 47804.32 2014-07-23 18:54:20.000 204 21215.05 18.30 42838.85 47804.33 2014-07-23 18:54:21.000 204 21215.08 18.31 42838.84 47804.34 2014-07-23 18:54:22.000 204 21215.08 18.32 42838.82 47804.35 2014-07-23 18:54:23.000 204 21215.12 18.32 42838.80 47804.33 2014-07-23 18:54:24.000 204 21215.14 18.33 42838.80 47804.33 2014-07-23 18:54:25.000 204 21215.13 18.36 42838.79 47804.33 2014-07-23 18:54:26.000 204 21215.13 18.35 42838.82 47804.35 2014-07-23 18:54:27.000 204 21215.10 18.35 42838.78 47804.32 2014-07-23 18:54:28.000 204 21215.08 18.36 42838.76 47804.30 2014-07-23 18:54:29.000 204 21215.06 18.36 42838.76 47804.28 2014-07-23 18:54:30.000 204 21215.03 18.38 42838.74 47804.27 2014-07-23 18:54:31.000 204 21215.05 18.40 42838.70 47804.23 2014-07-23 18:54:32.000 204 21215.12 18.39 42838.72 47804.23 2014-07-23 18:54:33.000 204 21215.17 18.40 42838.73 47804.26 2014-07-23 18:54:34.000 204 21215.19 18.42 42838.72 47804.30 2014-07-23 18:54:35.000 204 21215.23 18.43 42838.79 47804.33 2014-07-23 18:54:36.000 204 21215.24 18.44 42838.83 47804.35 2014-07-23 18:54:37.000 204 21215.22 18.47 42838.84 47804.38 2014-07-23 18:54:38.000 204 21215.19 18.53 42838.85 47804.40 2014-07-23 18:54:39.000 204 21215.18 18.56 42838.84 47804.38 2014-07-23 18:54:40.000 204 21215.17 18.56 42838.85 47804.41 2014-07-23 18:54:41.000 204 21215.17 18.59 42838.86 47804.39 2014-07-23 18:54:42.000 204 21215.18 18.62 42838.87 47804.40 2014-07-23 18:54:43.000 204 21215.17 18.63 42838.86 47804.41 2014-07-23 18:54:44.000 204 21215.18 18.58 42838.87 47804.42 2014-07-23 18:54:45.000 204 21215.27 18.53 42838.92 47804.43 2014-07-23 18:54:46.000 204 21215.33 18.44 42838.94 47804.51 2014-07-23 18:54:47.000 204 21215.39 18.40 42839.02 47804.56 2014-07-23 18:54:48.000 204 21215.43 18.37 42839.10 47804.62 2014-07-23 18:54:49.000 204 21215.45 18.36 42839.14 47804.73 2014-07-23 18:54:50.000 204 21215.47 18.32 42839.17 47804.75 2014-07-23 18:54:51.000 204 21215.49 18.28 42839.20 47804.80 2014-07-23 18:54:52.000 204 21215.50 18.26 42839.24 47804.87 2014-07-23 18:54:53.000 204 21215.48 18.22 42839.28 47804.92 2014-07-23 18:54:54.000 204 21215.47 18.21 42839.30 47804.94 2014-07-23 18:54:55.000 204 21215.49 18.23 42839.34 47804.97 2014-07-23 18:54:56.000 204 21215.50 18.24 42839.36 47804.98 2014-07-23 18:54:57.000 204 21215.48 18.24 42839.37 47804.99 2014-07-23 18:54:58.000 204 21215.46 18.24 42839.36 47804.96 2014-07-23 18:54:59.000 204 21215.45 18.26 42839.35 47804.95 2014-07-23 18:55:00.000 204 21215.43 18.28 42839.36 47804.96 2014-07-23 18:55:01.000 204 21215.40 18.32 42839.33 47804.94 2014-07-23 18:55:02.000 204 21215.38 18.33 42839.31 47804.91 2014-07-23 18:55:03.000 204 21215.35 18.36 42839.30 47804.88 2014-07-23 18:55:04.000 204 21215.31 18.44 42839.26 47804.83 2014-07-23 18:55:05.000 204 21215.27 18.49 42839.22 47804.78 2014-07-23 18:55:06.000 204 21215.21 18.55 42839.22 47804.73 2014-07-23 18:55:07.000 204 21215.15 18.59 42839.17 47804.65 2014-07-23 18:55:08.000 204 21215.11 18.61 42839.16 47804.60 2014-07-23 18:55:09.000 204 21215.08 18.65 42839.11 47804.57 2014-07-23 18:55:10.000 204 21215.06 18.66 42839.05 47804.53 2014-07-23 18:55:11.000 204 21215.07 18.69 42839.04 47804.51 2014-07-23 18:55:12.000 204 21215.10 18.65 42839.04 47804.49 2014-07-23 18:55:13.000 204 21215.14 18.62 42839.03 47804.51 2014-07-23 18:55:14.000 204 21215.18 18.64 42839.02 47804.52 2014-07-23 18:55:15.000 204 21215.19 18.65 42839.03 47804.55 2014-07-23 18:55:16.000 204 21215.21 18.66 42839.03 47804.53 2014-07-23 18:55:17.000 204 21215.25 18.67 42839.01 47804.54 2014-07-23 18:55:18.000 204 21215.25 18.68 42838.99 47804.53 2014-07-23 18:55:19.000 204 21215.24 18.69 42838.98 47804.52 2014-07-23 18:55:20.000 204 21215.23 18.73 42838.94 47804.50 2014-07-23 18:55:21.000 204 21215.21 18.78 42838.95 47804.51 2014-07-23 18:55:22.000 204 21215.20 18.82 42838.96 47804.52 2014-07-23 18:55:23.000 204 21215.18 18.85 42838.94 47804.48 2014-07-23 18:55:24.000 204 21215.13 18.90 42838.95 47804.45 2014-07-23 18:55:25.000 204 21215.11 18.91 42838.91 47804.43 2014-07-23 18:55:26.000 204 21215.09 18.96 42838.90 47804.40 2014-07-23 18:55:27.000 204 21215.09 18.99 42838.88 47804.37 2014-07-23 18:55:28.000 204 21215.02 19.04 42838.85 47804.34 2014-07-23 18:55:29.000 204 21214.98 19.04 42838.83 47804.33 2014-07-23 18:55:30.000 204 21214.99 19.05 42838.82 47804.29 2014-07-23 18:55:31.000 204 21214.99 19.06 42838.84 47804.31 2014-07-23 18:55:32.000 204 21214.97 19.07 42838.86 47804.29 2014-07-23 18:55:33.000 204 21214.94 19.12 42838.82 47804.27 2014-07-23 18:55:34.000 204 21214.90 19.19 42838.81 47804.24 2014-07-23 18:55:35.000 204 21214.85 19.24 42838.81 47804.23 2014-07-23 18:55:36.000 204 21214.84 19.27 42838.78 47804.19 2014-07-23 18:55:37.000 204 21214.83 19.29 42838.78 47804.16 2014-07-23 18:55:38.000 204 21214.81 19.29 42838.77 47804.16 2014-07-23 18:55:39.000 204 21214.80 19.30 42838.81 47804.12 2014-07-23 18:55:40.000 204 21214.79 19.29 42838.78 47804.13 2014-07-23 18:55:41.000 204 21214.76 19.29 42838.76 47804.13 2014-07-23 18:55:42.000 204 21214.73 19.29 42838.79 47804.13 2014-07-23 18:55:43.000 204 21214.76 19.32 42838.81 47804.15 2014-07-23 18:55:44.000 204 21214.77 19.34 42838.80 47804.15 2014-07-23 18:55:45.000 204 21214.76 19.37 42838.80 47804.15 2014-07-23 18:55:46.000 204 21214.76 19.42 42838.78 47804.15 2014-07-23 18:55:47.000 204 21214.74 19.45 42838.74 47804.13 2014-07-23 18:55:48.000 204 21214.73 19.44 42838.75 47804.11 2014-07-23 18:55:49.000 204 21214.70 19.47 42838.76 47804.11 2014-07-23 18:55:50.000 204 21214.69 19.51 42838.74 47804.07 2014-07-23 18:55:51.000 204 21214.66 19.54 42838.72 47804.08 2014-07-23 18:55:52.000 204 21214.64 19.52 42838.72 47804.05 2014-07-23 18:55:53.000 204 21214.61 19.52 42838.73 47804.05 2014-07-23 18:55:54.000 204 21214.58 19.55 42838.70 47804.03 2014-07-23 18:55:55.000 204 21214.56 19.59 42838.68 47804.02 2014-07-23 18:55:56.000 204 21214.53 19.61 42838.67 47804.00 2014-07-23 18:55:57.000 204 21214.52 19.62 42838.67 47803.96 2014-07-23 18:55:58.000 204 21214.50 19.64 42838.67 47803.94 2014-07-23 18:55:59.000 204 21214.48 19.70 42838.65 47803.95 2014-07-23 18:56:00.000 204 21214.44 19.72 42838.62 47803.93 2014-07-23 18:56:01.000 204 21214.46 19.74 42838.59 47803.89 2014-07-23 18:56:02.000 204 21214.47 19.74 42838.62 47803.88 2014-07-23 18:56:03.000 204 21214.46 19.80 42838.62 47803.86 2014-07-23 18:56:04.000 204 21214.49 19.84 42838.58 47803.85 2014-07-23 18:56:05.000 204 21214.44 19.90 42838.55 47803.81 2014-07-23 18:56:06.000 204 21214.41 19.96 42838.54 47803.78 2014-07-23 18:56:07.000 204 21214.43 19.98 42838.48 47803.74 2014-07-23 18:56:08.000 204 21214.41 20.00 42838.47 47803.74 2014-07-23 18:56:09.000 204 21214.42 20.04 42838.49 47803.72 2014-07-23 18:56:10.000 204 21214.41 20.08 42838.49 47803.70 2014-07-23 18:56:11.000 204 21214.37 20.13 42838.42 47803.67 2014-07-23 18:56:12.000 204 21214.32 20.18 42838.42 47803.66 2014-07-23 18:56:13.000 204 21214.30 20.17 42838.40 47803.61 2014-07-23 18:56:14.000 204 21214.27 20.18 42838.41 47803.59 2014-07-23 18:56:15.000 204 21214.24 20.22 42838.41 47803.58 2014-07-23 18:56:16.000 204 21214.21 20.21 42838.45 47803.56 2014-07-23 18:56:17.000 204 21214.24 20.21 42838.43 47803.56 2014-07-23 18:56:18.000 204 21214.28 20.17 42838.45 47803.56 2014-07-23 18:56:19.000 204 21214.27 20.17 42838.48 47803.62 2014-07-23 18:56:20.000 204 21214.26 20.15 42838.55 47803.63 2014-07-23 18:56:21.000 204 21214.26 20.16 42838.54 47803.68 2014-07-23 18:56:22.000 204 21214.24 20.18 42838.55 47803.69 2014-07-23 18:56:23.000 204 21214.22 20.19 42838.58 47803.70 2014-07-23 18:56:24.000 204 21214.21 20.17 42838.59 47803.71 2014-07-23 18:56:25.000 204 21214.15 20.21 42838.56 47803.71 2014-07-23 18:56:26.000 204 21214.11 20.24 42838.56 47803.70 2014-07-23 18:56:27.000 204 21214.14 20.29 42838.56 47803.67 2014-07-23 18:56:28.000 204 21214.11 20.30 42838.55 47803.61 2014-07-23 18:56:29.000 204 21214.10 20.27 42838.56 47803.61 2014-07-23 18:56:30.000 204 21214.09 20.24 42838.56 47803.62 2014-07-23 18:56:31.000 204 21214.08 20.22 42838.56 47803.66 2014-07-23 18:56:32.000 204 21214.08 20.20 42838.60 47803.66 2014-07-23 18:56:33.000 204 21214.04 20.19 42838.62 47803.66 2014-07-23 18:56:34.000 204 21214.03 20.19 42838.66 47803.70 2014-07-23 18:56:35.000 204 21214.02 20.19 42838.70 47803.71 2014-07-23 18:56:36.000 204 21214.00 20.18 42838.71 47803.73 2014-07-23 18:56:37.000 204 21214.00 20.18 42838.73 47803.74 2014-07-23 18:56:38.000 204 21213.99 20.17 42838.76 47803.73 2014-07-23 18:56:39.000 204 21213.96 20.16 42838.76 47803.76 2014-07-23 18:56:40.000 204 21213.91 20.17 42838.76 47803.77 2014-07-23 18:56:41.000 204 21213.87 20.17 42838.74 47803.74 2014-07-23 18:56:42.000 204 21213.83 20.19 42838.79 47803.75 2014-07-23 18:56:43.000 204 21213.82 20.20 42838.75 47803.72 2014-07-23 18:56:44.000 204 21213.77 20.19 42838.78 47803.70 2014-07-23 18:56:45.000 204 21213.80 20.18 42838.77 47803.72 2014-07-23 18:56:46.000 204 21213.79 20.17 42838.79 47803.71 2014-07-23 18:56:47.000 204 21213.78 20.19 42838.79 47803.71 2014-07-23 18:56:48.000 204 21213.76 20.17 42838.76 47803.71 2014-07-23 18:56:49.000 204 21213.73 20.18 42838.80 47803.69 2014-07-23 18:56:50.000 204 21213.71 20.18 42838.78 47803.67 2014-07-23 18:56:51.000 204 21213.69 20.23 42838.75 47803.67 2014-07-23 18:56:52.000 204 21213.70 20.27 42838.74 47803.62 2014-07-23 18:56:53.000 204 21213.75 20.27 42838.70 47803.61 2014-07-23 18:56:54.000 204 21213.77 20.27 42838.68 47803.61 2014-07-23 18:56:55.000 204 21213.76 20.26 42838.68 47803.61 2014-07-23 18:56:56.000 204 21213.74 20.27 42838.68 47803.59 2014-07-23 18:56:57.000 204 21213.73 20.30 42838.66 47803.58 2014-07-23 18:56:58.000 204 21213.70 20.30 42838.65 47803.60 2014-07-23 18:56:59.000 204 21213.70 20.29 42838.70 47803.59 2014-07-23 18:57:00.000 204 21213.66 20.32 42838.74 47803.60 2014-07-23 18:57:01.000 204 21213.66 20.33 42838.75 47803.61 2014-07-23 18:57:02.000 204 21213.66 20.34 42838.78 47803.63 2014-07-23 18:57:03.000 204 21213.65 20.36 42838.75 47803.63 2014-07-23 18:57:04.000 204 21213.64 20.35 42838.78 47803.63 2014-07-23 18:57:05.000 204 21213.66 20.35 42838.78 47803.62 2014-07-23 18:57:06.000 204 21213.68 20.30 42838.83 47803.65 2014-07-23 18:57:07.000 204 21213.67 20.28 42838.86 47803.67 2014-07-23 18:57:08.000 204 21213.67 20.31 42838.83 47803.70 2014-07-23 18:57:09.000 204 21213.65 20.36 42838.81 47803.69 2014-07-23 18:57:10.000 204 21213.68 20.39 42838.82 47803.69 2014-07-23 18:57:11.000 204 21213.63 20.39 42838.79 47803.64 2014-07-23 18:57:12.000 204 21213.60 20.41 42838.81 47803.64 2014-07-23 18:57:13.000 204 21213.62 20.44 42838.77 47803.61 2014-07-23 18:57:14.000 204 21213.62 20.46 42838.75 47803.60 2014-07-23 18:57:15.000 204 21213.59 20.45 42838.78 47803.57 2014-07-23 18:57:16.000 204 21213.55 20.40 42838.77 47803.57 2014-07-23 18:57:17.000 204 21213.56 20.37 42838.76 47803.59 2014-07-23 18:57:18.000 204 21213.54 20.37 42838.79 47803.57 2014-07-23 18:57:19.000 204 21213.54 20.39 42838.77 47803.57 2014-07-23 18:57:20.000 204 21213.56 20.41 42838.81 47803.58 2014-07-23 18:57:21.000 204 21213.54 20.40 42838.80 47803.59 2014-07-23 18:57:22.000 204 21213.53 20.39 42838.80 47803.61 2014-07-23 18:57:23.000 204 21213.53 20.36 42838.84 47803.61 2014-07-23 18:57:24.000 204 21213.53 20.34 42838.87 47803.65 2014-07-23 18:57:25.000 204 21213.53 20.31 42838.87 47803.68 2014-07-23 18:57:26.000 204 21213.50 20.32 42838.91 47803.69 2014-07-23 18:57:27.000 204 21213.46 20.37 42838.89 47803.69 2014-07-23 18:57:28.000 204 21213.45 20.41 42838.88 47803.65 2014-07-23 18:57:29.000 204 21213.47 20.43 42838.88 47803.66 2014-07-23 18:57:30.000 204 21213.44 20.43 42838.84 47803.61 2014-07-23 18:57:31.000 204 21213.40 20.39 42838.85 47803.61 2014-07-23 18:57:32.000 204 21213.38 20.37 42838.87 47803.60 2014-07-23 18:57:33.000 204 21213.36 20.32 42838.91 47803.62 2014-07-23 18:57:34.000 204 21213.35 20.29 42838.91 47803.64 2014-07-23 18:57:35.000 204 21213.32 20.28 42838.92 47803.63 2014-07-23 18:57:36.000 204 21213.30 20.28 42838.96 47803.66 2014-07-23 18:57:37.000 204 21213.26 20.25 42838.98 47803.62 2014-07-23 18:57:38.000 204 21213.25 20.25 42838.98 47803.63 2014-07-23 18:57:39.000 204 21213.23 20.19 42838.99 47803.62 2014-07-23 18:57:40.000 204 21213.21 20.16 42839.02 47803.64 2014-07-23 18:57:41.000 204 21213.23 20.10 42838.99 47803.64 2014-07-23 18:57:42.000 204 21213.23 20.11 42839.03 47803.69 2014-07-23 18:57:43.000 204 21213.21 20.09 42839.05 47803.68 2014-07-23 18:57:44.000 204 21213.19 20.05 42839.06 47803.67 2014-07-23 18:57:45.000 204 21213.17 20.03 42839.06 47803.68 2014-07-23 18:57:46.000 204 21213.15 20.00 42839.07 47803.66 2014-07-23 18:57:47.000 204 21213.15 19.97 42839.09 47803.69 2014-07-23 18:57:48.000 204 21213.11 19.92 42839.12 47803.71 2014-07-23 18:57:49.000 204 21213.12 19.88 42839.15 47803.70 2014-07-23 18:57:50.000 204 21213.08 19.82 42839.19 47803.74 2014-07-23 18:57:51.000 204 21213.07 19.78 42839.22 47803.74 2014-07-23 18:57:52.000 204 21213.03 19.77 42839.25 47803.77 2014-07-23 18:57:53.000 204 21213.00 19.76 42839.30 47803.81 2014-07-23 18:57:54.000 204 21212.98 19.76 42839.37 47803.82 2014-07-23 18:57:55.000 204 21212.99 19.72 42839.38 47803.82 2014-07-23 18:57:56.000 204 21213.00 19.71 42839.37 47803.86 2014-07-23 18:57:57.000 204 21212.98 19.69 42839.38 47803.85 2014-07-23 18:57:58.000 204 21212.96 19.69 42839.40 47803.87 2014-07-23 18:57:59.000 204 21212.95 19.68 42839.39 47803.87 2014-07-23 18:58:00.000 204 21212.94 19.69 42839.41 47803.85 2014-07-23 18:58:01.000 204 21212.90 19.70 42839.41 47803.84 2014-07-23 18:58:02.000 204 21212.86 19.70 42839.38 47803.82 2014-07-23 18:58:03.000 204 21212.84 19.70 42839.39 47803.80 2014-07-23 18:58:04.000 204 21212.82 19.69 42839.41 47803.83 2014-07-23 18:58:05.000 204 21212.79 19.67 42839.41 47803.77 2014-07-23 18:58:06.000 204 21212.77 19.67 42839.40 47803.78 2014-07-23 18:58:07.000 204 21212.72 19.68 42839.37 47803.78 2014-07-23 18:58:08.000 204 21212.68 19.69 42839.37 47803.74 2014-07-23 18:58:09.000 204 21212.67 19.67 42839.35 47803.74 2014-07-23 18:58:10.000 204 21212.65 19.65 42839.38 47803.71 2014-07-23 18:58:11.000 204 21212.58 19.64 42839.36 47803.67 2014-07-23 18:58:12.000 204 21212.53 19.62 42839.33 47803.64 2014-07-23 18:58:13.000 204 21212.49 19.66 42839.30 47803.64 2014-07-23 18:58:14.000 204 21212.42 19.68 42839.29 47803.57 2014-07-23 18:58:15.000 204 21212.39 19.68 42839.30 47803.56 2014-07-23 18:58:16.000 204 21212.37 19.70 42839.28 47803.50 2014-07-23 18:58:17.000 204 21212.33 19.67 42839.23 47803.47 2014-07-23 18:58:18.000 204 21212.30 19.64 42839.22 47803.46 2014-07-23 18:58:19.000 204 21212.30 19.62 42839.24 47803.44 2014-07-23 18:58:20.000 204 21212.26 19.57 42839.26 47803.40 2014-07-23 18:58:21.000 204 21212.21 19.54 42839.22 47803.42 2014-07-23 18:58:22.000 204 21212.19 19.53 42839.23 47803.38 2014-07-23 18:58:23.000 204 21212.17 19.52 42839.22 47803.37 2014-07-23 18:58:24.000 204 21212.16 19.52 42839.22 47803.35 2014-07-23 18:58:25.000 204 21212.17 19.51 42839.23 47803.36 2014-07-23 18:58:26.000 204 21212.13 19.49 42839.21 47803.38 2014-07-23 18:58:27.000 204 21212.10 19.49 42839.19 47803.35 2014-07-23 18:58:28.000 204 21212.06 19.47 42839.18 47803.31 2014-07-23 18:58:29.000 204 21212.03 19.48 42839.16 47803.31 2014-07-23 18:58:30.000 204 21212.00 19.49 42839.16 47803.27 2014-07-23 18:58:31.000 204 21211.96 19.50 42839.12 47803.24 2014-07-23 18:58:32.000 204 21211.96 19.51 42839.09 47803.21 2014-07-23 18:58:33.000 204 21211.92 19.53 42839.08 47803.17 2014-07-23 18:58:34.000 204 21211.92 19.54 42839.07 47803.14 2014-07-23 18:58:35.000 204 21211.89 19.54 42839.06 47803.10 2014-07-23 18:58:36.000 204 21211.87 19.50 42839.02 47803.08 2014-07-23 18:58:37.000 204 21211.87 19.49 42838.98 47803.05 2014-07-23 18:58:38.000 204 21211.88 19.48 42838.99 47803.06 2014-07-23 18:58:39.000 204 21211.86 19.48 42839.00 47803.01 2014-07-23 18:58:40.000 204 21211.83 19.49 42838.98 47803.00 2014-07-23 18:58:41.000 204 21211.80 19.48 42838.98 47802.99 2014-07-23 18:58:42.000 204 21211.77 19.49 42838.97 47802.96 2014-07-23 18:58:43.000 204 21211.76 19.49 42838.95 47802.95 2014-07-23 18:58:44.000 204 21211.74 19.48 42838.93 47802.91 2014-07-23 18:58:45.000 204 21211.71 19.46 42838.91 47802.90 2014-07-23 18:58:46.000 204 21211.75 19.44 42838.88 47802.87 2014-07-23 18:58:47.000 204 21211.74 19.42 42838.91 47802.88 2014-07-23 18:58:48.000 204 21211.72 19.39 42838.92 47802.86 2014-07-23 18:58:49.000 204 21211.74 19.37 42838.93 47802.84 2014-07-23 18:58:50.000 204 21211.72 19.36 42838.92 47802.88 2014-07-23 18:58:51.000 204 21211.70 19.38 42838.90 47802.87 2014-07-23 18:58:52.000 204 21211.67 19.38 42838.91 47802.86 2014-07-23 18:58:53.000 204 21211.65 19.38 42838.93 47802.85 2014-07-23 18:58:54.000 204 21211.65 19.37 42838.94 47802.85 2014-07-23 18:58:55.000 204 21211.61 19.39 42838.92 47802.85 2014-07-23 18:58:56.000 204 21211.60 19.39 42838.92 47802.81 2014-07-23 18:58:57.000 204 21211.60 19.37 42838.90 47802.82 2014-07-23 18:58:58.000 204 21211.62 19.40 42838.87 47802.82 2014-07-23 18:58:59.000 204 21211.60 19.46 42838.87 47802.79 2014-07-23 18:59:00.000 204 21211.57 19.53 42838.81 47802.78 2014-07-23 18:59:01.000 204 21211.54 19.54 42838.80 47802.75 2014-07-23 18:59:02.000 204 21211.56 19.53 42838.83 47802.72 2014-07-23 18:59:03.000 204 21211.58 19.51 42838.79 47802.69 2014-07-23 18:59:04.000 204 21211.60 19.49 42838.78 47802.68 2014-07-23 18:59:05.000 204 21211.62 19.49 42838.77 47802.73 2014-07-23 18:59:06.000 204 21211.62 19.46 42838.75 47802.73 2014-07-23 18:59:07.000 204 21211.64 19.49 42838.81 47802.73 2014-07-23 18:59:08.000 204 21211.64 19.49 42838.82 47802.76 2014-07-23 18:59:09.000 204 21211.66 19.48 42838.83 47802.74 2014-07-23 18:59:10.000 204 21211.65 19.50 42838.82 47802.76 2014-07-23 18:59:11.000 204 21211.63 19.51 42838.83 47802.76 2014-07-23 18:59:12.000 204 21211.63 19.50 42838.84 47802.76 2014-07-23 18:59:13.000 204 21211.62 19.48 42838.85 47802.75 2014-07-23 18:59:14.000 204 21211.58 19.49 42838.85 47802.75 2014-07-23 18:59:15.000 204 21211.59 19.51 42838.82 47802.76 2014-07-23 18:59:16.000 204 21211.60 19.49 42838.82 47802.77 2014-07-23 18:59:17.000 204 21211.58 19.49 42838.84 47802.75 2014-07-23 18:59:18.000 204 21211.61 19.45 42838.84 47802.78 2014-07-23 18:59:19.000 204 21211.60 19.42 42838.86 47802.77 2014-07-23 18:59:20.000 204 21211.57 19.43 42838.89 47802.79 2014-07-23 18:59:21.000 204 21211.56 19.38 42838.91 47802.78 2014-07-23 18:59:22.000 204 21211.54 19.38 42838.90 47802.82 2014-07-23 18:59:23.000 204 21211.51 19.43 42838.92 47802.83 2014-07-23 18:59:24.000 204 21211.49 19.45 42838.91 47802.79 2014-07-23 18:59:25.000 204 21211.50 19.47 42838.85 47802.79 2014-07-23 18:59:26.000 204 21211.51 19.49 42838.87 47802.79 2014-07-23 18:59:27.000 204 21211.46 19.56 42838.86 47802.79 2014-07-23 18:59:28.000 204 21211.46 19.60 42838.81 47802.72 2014-07-23 18:59:29.000 204 21211.44 19.62 42838.79 47802.72 2014-07-23 18:59:30.000 204 21211.45 19.64 42838.79 47802.70 2014-07-23 18:59:31.000 204 21211.50 19.62 42838.80 47802.67 2014-07-23 18:59:32.000 204 21211.52 19.57 42838.80 47802.66 2014-07-23 18:59:33.000 204 21211.53 19.57 42838.82 47802.70 2014-07-23 18:59:34.000 204 21211.54 19.56 42838.83 47802.72 2014-07-23 18:59:35.000 204 21211.56 19.58 42838.80 47802.72 2014-07-23 18:59:36.000 204 21211.51 19.59 42838.80 47802.73 2014-07-23 18:59:37.000 204 21211.51 19.60 42838.84 47802.73 2014-07-23 18:59:38.000 204 21211.47 19.63 42838.83 47802.70 2014-07-23 18:59:39.000 204 21211.44 19.64 42838.81 47802.68 2014-07-23 18:59:40.000 204 21211.41 19.65 42838.82 47802.68 2014-07-23 18:59:41.000 204 21211.38 19.68 42838.82 47802.65 2014-07-23 18:59:42.000 204 21211.34 19.70 42838.76 47802.58 2014-07-23 18:59:43.000 204 21211.31 19.72 42838.71 47802.56 2014-07-23 18:59:44.000 204 21211.31 19.67 42838.69 47802.52 2014-07-23 18:59:45.000 204 21211.30 19.61 42838.71 47802.51 2014-07-23 18:59:46.000 204 21211.32 19.55 42838.73 47802.55 2014-07-23 18:59:47.000 204 21211.34 19.54 42838.77 47802.55 2014-07-23 18:59:48.000 204 21211.28 19.55 42838.78 47802.59 2014-07-23 18:59:49.000 204 21211.22 19.57 42838.77 47802.58 2014-07-23 18:59:50.000 204 21211.19 19.61 42838.77 47802.54 2014-07-23 18:59:51.000 204 21211.17 19.65 42838.76 47802.50 2014-07-23 18:59:52.000 204 21211.13 19.65 42838.70 47802.47 2014-07-23 18:59:53.000 204 21211.11 19.65 42838.67 47802.42 2014-07-23 18:59:54.000 204 21211.08 19.65 42838.67 47802.42 2014-07-23 18:59:55.000 204 21211.07 19.64 42838.68 47802.36 2014-07-23 18:59:56.000 204 21211.05 19.66 42838.67 47802.38 2014-07-23 18:59:57.000 204 21211.07 19.68 42838.68 47802.37 2014-07-23 18:59:58.000 204 21211.05 19.72 42838.68 47802.38 2014-07-23 18:59:59.000 204 21211.04 19.71 42838.67 47802.39 2014-07-23 19:00:00.000 204 21211.05 19.69 42838.72 47802.39 2014-07-23 19:00:01.000 204 21211.06 19.67 42838.77 47802.41 2014-07-23 19:00:02.000 204 21211.05 19.65 42838.79 47802.44 2014-07-23 19:00:03.000 204 21211.01 19.63 42838.79 47802.44 2014-07-23 19:00:04.000 204 21211.03 19.61 42838.83 47802.47 2014-07-23 19:00:05.000 204 21211.02 19.58 42838.79 47802.48 2014-07-23 19:00:06.000 204 21211.02 19.54 42838.80 47802.46 2014-07-23 19:00:07.000 204 21210.99 19.49 42838.82 47802.46 2014-07-23 19:00:08.000 204 21210.94 19.47 42838.81 47802.45 2014-07-23 19:00:09.000 204 21210.93 19.46 42838.77 47802.41 2014-07-23 19:00:10.000 204 21210.89 19.44 42838.76 47802.40 2014-07-23 19:00:11.000 204 21210.87 19.39 42838.76 47802.39 2014-07-23 19:00:12.000 204 21210.93 19.32 42838.78 47802.37 2014-07-23 19:00:13.000 204 21210.93 19.31 42838.82 47802.39 2014-07-23 19:00:14.000 204 21210.91 19.29 42838.81 47802.41 2014-07-23 19:00:15.000 204 21210.89 19.27 42838.79 47802.41 2014-07-23 19:00:16.000 204 21210.87 19.25 42838.80 47802.42 2014-07-23 19:00:17.000 204 21210.90 19.22 42838.80 47802.42 2014-07-23 19:00:18.000 204 21210.89 19.23 42838.82 47802.42 2014-07-23 19:00:19.000 204 21210.91 19.20 42838.85 47802.44 2014-07-23 19:00:20.000 204 21210.91 19.19 42838.86 47802.44 2014-07-23 19:00:21.000 204 21210.92 19.18 42838.87 47802.45 2014-07-23 19:00:22.000 204 21210.96 19.15 42838.88 47802.50 2014-07-23 19:00:23.000 204 21210.93 19.12 42838.89 47802.49 2014-07-23 19:00:24.000 204 21210.91 19.08 42838.90 47802.50 2014-07-23 19:00:25.000 204 21210.90 19.05 42838.94 47802.53 2014-07-23 19:00:26.000 204 21210.92 19.07 42838.95 47802.57 2014-07-23 19:00:27.000 204 21210.93 19.09 42838.96 47802.55 2014-07-23 19:00:28.000 204 21210.93 19.09 42838.95 47802.57 2014-07-23 19:00:29.000 204 21210.92 19.09 42838.95 47802.56 2014-07-23 19:00:30.000 204 21210.91 19.15 42838.90 47802.52 2014-07-23 19:00:31.000 204 21210.90 19.18 42838.89 47802.49 2014-07-23 19:00:32.000 204 21210.87 19.18 42838.89 47802.48 2014-07-23 19:00:33.000 204 21210.89 19.16 42838.87 47802.47 2014-07-23 19:00:34.000 204 21210.92 19.15 42838.90 47802.44 2014-07-23 19:00:35.000 204 21210.93 19.11 42838.88 47802.47 2014-07-23 19:00:36.000 204 21210.92 19.14 42838.85 47802.49 2014-07-23 19:00:37.000 204 21210.94 19.18 42838.84 47802.48 2014-07-23 19:00:38.000 204 21210.96 19.23 42838.85 47802.49 2014-07-23 19:00:39.000 204 21211.00 19.24 42838.84 47802.49 2014-07-23 19:00:40.000 204 21210.98 19.24 42838.80 47802.46 2014-07-23 19:00:41.000 204 21210.99 19.24 42838.81 47802.46 2014-07-23 19:00:42.000 204 21210.96 19.22 42838.84 47802.45 2014-07-23 19:00:43.000 204 21210.96 19.18 42838.86 47802.45 2014-07-23 19:00:44.000 204 21210.96 19.16 42838.84 47802.43 2014-07-23 19:00:45.000 204 21210.90 19.14 42838.84 47802.43 2014-07-23 19:00:46.000 204 21210.92 19.13 42838.85 47802.45 2014-07-23 19:00:47.000 204 21210.92 19.12 42838.87 47802.50 2014-07-23 19:00:48.000 204 21210.92 19.12 42838.88 47802.47 2014-07-23 19:00:49.000 204 21210.91 19.14 42838.89 47802.48 2014-07-23 19:00:50.000 204 21210.90 19.13 42838.93 47802.50 2014-07-23 19:00:51.000 204 21210.91 19.13 42838.87 47802.47 2014-07-23 19:00:52.000 204 21210.87 19.15 42838.84 47802.48 2014-07-23 19:00:53.000 204 21210.90 19.13 42838.86 47802.46 2014-07-23 19:00:54.000 204 21210.90 19.13 42838.85 47802.46 2014-07-23 19:00:55.000 204 21210.88 19.13 42838.83 47802.45 2014-07-23 19:00:56.000 204 21210.90 19.14 42838.85 47802.44 2014-07-23 19:00:57.000 204 21210.93 19.12 42838.86 47802.46 2014-07-23 19:00:58.000 204 21210.92 19.12 42838.84 47802.43 2014-07-23 19:00:59.000 204 21210.92 19.13 42838.84 47802.47 2014-07-23 19:01:00.000 204 21210.92 19.12 42838.88 47802.45 2014-07-23 19:01:01.000 204 21210.91 19.13 42838.87 47802.43 2014-07-23 19:01:02.000 204 21210.90 19.10 42838.82 47802.43 2014-07-23 19:01:03.000 204 21210.91 19.09 42838.83 47802.41 2014-07-23 19:01:04.000 204 21210.89 19.06 42838.83 47802.42 2014-07-23 19:01:05.000 204 21210.93 19.05 42838.81 47802.42 2014-07-23 19:01:06.000 204 21210.92 19.02 42838.81 47802.44 2014-07-23 19:01:07.000 204 21210.94 19.03 42838.82 47802.43 2014-07-23 19:01:08.000 204 21210.94 19.02 42838.81 47802.44 2014-07-23 19:01:09.000 204 21210.95 19.01 42838.79 47802.42 2014-07-23 19:01:10.000 204 21210.97 19.00 42838.78 47802.43 2014-07-23 19:01:11.000 204 21211.01 19.00 42838.80 47802.44 2014-07-23 19:01:12.000 204 21211.06 18.95 42838.84 47802.46 2014-07-23 19:01:13.000 204 21211.08 18.91 42838.87 47802.49 2014-07-23 19:01:14.000 204 21211.10 18.89 42838.88 47802.53 2014-07-23 19:01:15.000 204 21211.10 18.88 42838.88 47802.55 2014-07-23 19:01:16.000 204 21211.13 18.83 42838.92 47802.59 2014-07-23 19:01:17.000 204 21211.17 18.79 42838.91 47802.63 2014-07-23 19:01:18.000 204 21211.17 18.78 42838.94 47802.65 2014-07-23 19:01:19.000 204 21211.23 18.74 42839.00 47802.68 2014-07-23 19:01:20.000 204 21211.20 18.77 42839.02 47802.70 2014-07-23 19:01:21.000 204 21211.24 18.77 42838.98 47802.72 2014-07-23 19:01:22.000 204 21211.23 18.77 42839.01 47802.75 2014-07-23 19:01:23.000 204 21211.23 18.79 42839.01 47802.74 2014-07-23 19:01:24.000 204 21211.22 18.80 42839.00 47802.73 2014-07-23 19:01:25.000 204 21211.23 18.80 42839.01 47802.72 2014-07-23 19:01:26.000 204 21211.25 18.80 42839.02 47802.72 2014-07-23 19:01:27.000 204 21211.28 18.79 42838.97 47802.72 2014-07-23 19:01:28.000 204 21211.29 18.78 42839.01 47802.75 2014-07-23 19:01:29.000 204 21211.33 18.76 42839.03 47802.76 2014-07-23 19:01:30.000 204 21211.33 18.74 42839.03 47802.77 2014-07-23 19:01:31.000 204 21211.32 18.73 42839.00 47802.77 2014-07-23 19:01:32.000 204 21211.34 18.75 42838.99 47802.79 2014-07-23 19:01:33.000 204 21211.35 18.74 42839.04 47802.79 2014-07-23 19:01:34.000 204 21211.41 18.75 42839.04 47802.81 2014-07-23 19:01:35.000 204 21211.49 18.73 42839.03 47802.81 2014-07-23 19:01:36.000 204 21211.48 18.69 42839.02 47802.83 2014-07-23 19:01:37.000 204 21211.50 18.63 42839.06 47802.86 2014-07-23 19:01:38.000 204 21211.47 18.55 42839.09 47802.90 2014-07-23 19:01:39.000 204 21211.47 18.49 42839.13 47802.92 2014-07-23 19:01:40.000 204 21211.49 18.48 42839.18 47802.97 2014-07-23 19:01:41.000 204 21211.48 18.50 42839.20 47803.00 2014-07-23 19:01:42.000 204 21211.48 18.48 42839.21 47802.98 2014-07-23 19:01:43.000 204 21211.43 18.48 42839.24 47803.01 2014-07-23 19:01:44.000 204 21211.43 18.48 42839.23 47803.01 2014-07-23 19:01:45.000 204 21211.43 18.47 42839.24 47803.00 2014-07-23 19:01:46.000 204 21211.39 18.43 42839.28 47803.01 2014-07-23 19:01:47.000 204 21211.41 18.41 42839.29 47803.02 2014-07-23 19:01:48.000 204 21211.44 18.39 42839.29 47803.04 2014-07-23 19:01:49.000 204 21211.42 18.34 42839.32 47803.04 2014-07-23 19:01:50.000 204 21211.42 18.34 42839.33 47803.07 2014-07-23 19:01:51.000 204 21211.40 18.32 42839.33 47803.07 2014-07-23 19:01:52.000 204 21211.40 18.34 42839.31 47803.08 2014-07-23 19:01:53.000 204 21211.42 18.34 42839.29 47803.09 2014-07-23 19:01:54.000 204 21211.37 18.34 42839.30 47803.08 2014-07-23 19:01:55.000 204 21211.34 18.34 42839.28 47803.05 2014-07-23 19:01:56.000 204 21211.32 18.29 42839.30 47803.01 2014-07-23 19:01:57.000 204 21211.28 18.28 42839.30 47803.00 2014-07-23 19:01:58.000 204 21211.25 18.25 42839.29 47803.00 2014-07-23 19:01:59.000 204 21211.21 18.23 42839.28 47802.98 2014-07-23 19:02:00.000 204 21211.24 18.19 42839.28 47802.98 2014-07-23 19:02:01.000 204 21211.24 18.22 42839.26 47803.00 2014-07-23 19:02:02.000 204 21211.26 18.24 42839.24 47802.99 2014-07-23 19:02:03.000 204 21211.23 18.22 42839.18 47802.94 2014-07-23 19:02:04.000 204 21211.19 18.20 42839.17 47802.91 2014-07-23 19:02:05.000 204 21211.13 18.24 42839.16 47802.85 2014-07-23 19:02:06.000 204 21211.13 18.26 42839.13 47802.81 2014-07-23 19:02:07.000 204 21211.10 18.26 42839.06 47802.77 2014-07-23 19:02:08.000 204 21211.07 18.28 42839.03 47802.73 2014-07-23 19:02:09.000 204 21211.06 18.31 42838.99 47802.69 2014-07-23 19:02:10.000 204 21211.04 18.33 42838.92 47802.65 2014-07-23 19:02:11.000 204 21211.03 18.35 42838.84 47802.57 2014-07-23 19:02:12.000 204 21211.02 18.38 42838.82 47802.54 2014-07-23 19:02:13.000 204 21210.98 18.36 42838.80 47802.46 2014-07-23 19:02:14.000 204 21210.99 18.35 42838.76 47802.45 2014-07-23 19:02:15.000 204 21211.00 18.32 42838.73 47802.40 2014-07-23 19:02:16.000 204 21211.01 18.30 42838.70 47802.40 2014-07-23 19:02:17.000 204 21211.02 18.30 42838.73 47802.35 2014-07-23 19:02:18.000 204 21211.06 18.28 42838.68 47802.37 2014-07-23 19:02:19.000 204 21211.04 18.26 42838.70 47802.37 2014-07-23 19:02:20.000 204 21211.02 18.25 42838.72 47802.35 2014-07-23 19:02:21.000 204 21211.03 18.22 42838.66 47802.36 2014-07-23 19:02:22.000 204 21211.06 18.22 42838.66 47802.36 2014-07-23 19:02:23.000 204 21211.07 18.22 42838.67 47802.34 2014-07-23 19:02:24.000 204 21211.07 18.20 42838.68 47802.35 2014-07-23 19:02:25.000 204 21211.07 18.22 42838.65 47802.35 2014-07-23 19:02:26.000 204 21211.07 18.20 42838.64 47802.34 2014-07-23 19:02:27.000 204 21211.07 18.17 42838.63 47802.34 2014-07-23 19:02:28.000 204 21211.08 18.22 42838.60 47802.35 2014-07-23 19:02:29.000 204 21211.03 18.28 42838.57 47802.32 2014-07-23 19:02:30.000 204 21211.03 18.33 42838.50 47802.27 2014-07-23 19:02:31.000 204 21210.98 18.40 42838.45 47802.21 2014-07-23 19:02:32.000 204 21210.96 18.42 42838.41 47802.14 2014-07-23 19:02:33.000 204 21210.99 18.41 42838.36 47802.08 2014-07-23 19:02:34.000 204 21210.99 18.40 42838.32 47802.03 2014-07-23 19:02:35.000 204 21211.02 18.41 42838.27 47802.02 2014-07-23 19:02:36.000 204 21211.03 18.37 42838.28 47802.02 2014-07-23 19:02:37.000 204 21211.09 18.32 42838.29 47802.02 2014-07-23 19:02:38.000 204 21211.11 18.29 42838.28 47802.05 2014-07-23 19:02:39.000 204 21211.16 18.30 42838.30 47802.09 2014-07-23 19:02:40.000 204 21211.17 18.27 42838.33 47802.09 2014-07-23 19:02:41.000 204 21211.24 18.23 42838.36 47802.14 2014-07-23 19:02:42.000 204 21211.29 18.22 42838.38 47802.17 2014-07-23 19:02:43.000 204 21211.33 18.16 42838.38 47802.20 2014-07-23 19:02:44.000 204 21211.36 18.11 42838.43 47802.24 2014-07-23 19:02:45.000 204 21211.37 18.06 42838.49 47802.28 2014-07-23 19:02:46.000 204 21211.42 17.99 42838.51 47802.35 2014-07-23 19:02:47.000 204 21211.45 17.95 42838.53 47802.38 2014-07-23 19:02:48.000 204 21211.46 17.94 42838.56 47802.44 2014-07-23 19:02:49.000 204 21211.49 17.90 42838.60 47802.50 2014-07-23 19:02:50.000 204 21211.49 17.91 42838.67 47802.52 2014-07-23 19:02:51.000 204 21211.46 17.92 42838.66 47802.55 2014-07-23 19:02:52.000 204 21211.43 17.98 42838.65 47802.54 2014-07-23 19:02:53.000 204 21211.44 18.05 42838.60 47802.54 2014-07-23 19:02:54.000 204 21211.45 18.08 42838.56 47802.52 2014-07-23 19:02:55.000 204 21211.49 18.07 42838.53 47802.46 2014-07-23 19:02:56.000 204 21211.53 18.09 42838.52 47802.45 2014-07-23 19:02:57.000 204 21211.55 18.09 42838.50 47802.46 2014-07-23 19:02:58.000 204 21211.55 18.10 42838.47 47802.45 2014-07-23 19:02:59.000 204 21211.58 18.09 42838.46 47802.45 2014-07-23 19:03:00.000 204 21211.60 18.06 42838.45 47802.43 2014-07-23 19:03:01.000 204 21211.63 18.05 42838.45 47802.47 2014-07-23 19:03:02.000 204 21211.66 18.04 42838.47 47802.49 2014-07-23 19:03:03.000 204 21211.69 18.04 42838.51 47802.50 2014-07-23 19:03:04.000 204 21211.73 18.05 42838.50 47802.53 2014-07-23 19:03:05.000 204 21211.77 18.06 42838.51 47802.56 2014-07-23 19:03:06.000 204 21211.82 18.03 42838.49 47802.58 2014-07-23 19:03:07.000 204 21211.83 18.03 42838.56 47802.61 2014-07-23 19:03:08.000 204 21211.87 18.01 42838.56 47802.65 2014-07-23 19:03:09.000 204 21211.91 17.98 42838.61 47802.68 2014-07-23 19:03:10.000 204 21211.98 17.99 42838.58 47802.72 2014-07-23 19:03:11.000 204 21212.02 17.99 42838.62 47802.75 2014-07-23 19:03:12.000 204 21212.06 17.95 42838.68 47802.81 2014-07-23 19:03:13.000 204 21212.11 17.92 42838.72 47802.82 2014-07-23 19:03:14.000 204 21212.13 17.88 42838.74 47802.85 2014-07-23 19:03:15.000 204 21212.12 17.85 42838.81 47802.93 2014-07-23 19:03:16.000 204 21212.19 17.81 42838.82 47802.94 2014-07-23 19:03:17.000 204 21212.20 17.78 42838.83 47803.01 2014-07-23 19:03:18.000 204 21212.22 17.74 42838.88 47803.03 2014-07-23 19:03:19.000 204 21212.24 17.72 42838.93 47803.10 2014-07-23 19:03:20.000 204 21212.24 17.70 42838.94 47803.15 2014-07-23 19:03:21.000 204 21212.23 17.70 42838.95 47803.13 2014-07-23 19:03:22.000 204 21212.26 17.71 42838.98 47803.16 2014-07-23 19:03:23.000 204 21212.27 17.75 42838.98 47803.16 2014-07-23 19:03:24.000 204 21212.30 17.76 42838.94 47803.17 2014-07-23 19:03:25.000 204 21212.29 17.77 42838.92 47803.16 2014-07-23 19:03:26.000 204 21212.33 17.74 42838.93 47803.17 2014-07-23 19:03:27.000 204 21212.36 17.72 42838.90 47803.19 2014-07-23 19:03:28.000 204 21212.36 17.70 42838.93 47803.18 2014-07-23 19:03:29.000 204 21212.36 17.65 42838.98 47803.20 2014-07-23 19:03:30.000 204 21212.36 17.62 42839.00 47803.22 2014-07-23 19:03:31.000 204 21212.37 17.61 42839.04 47803.26 2014-07-23 19:03:32.000 204 21212.36 17.59 42839.05 47803.27 2014-07-23 19:03:33.000 204 21212.37 17.57 42839.07 47803.28 2014-07-23 19:03:34.000 204 21212.40 17.53 42839.06 47803.30 2014-07-23 19:03:35.000 204 21212.41 17.53 42839.07 47803.32 2014-07-23 19:03:36.000 204 21212.45 17.53 42839.08 47803.35 2014-07-23 19:03:37.000 204 21212.49 17.54 42839.10 47803.36 2014-07-23 19:03:38.000 204 21212.49 17.49 42839.12 47803.37 2014-07-23 19:03:39.000 204 21212.49 17.50 42839.09 47803.39 2014-07-23 19:03:40.000 204 21212.49 17.54 42839.07 47803.38 2014-07-23 19:03:41.000 204 21212.45 17.57 42839.05 47803.37 2014-07-23 19:03:42.000 204 21212.47 17.60 42839.04 47803.34 2014-07-23 19:03:43.000 204 21212.45 17.59 42839.01 47803.27 2014-07-23 19:03:44.000 204 21212.45 17.59 42839.01 47803.25 2014-07-23 19:03:45.000 204 21212.49 17.60 42838.96 47803.27 2014-07-23 19:03:46.000 204 21212.48 17.55 42838.95 47803.29 2014-07-23 19:03:47.000 204 21212.49 17.54 42838.96 47803.26 2014-07-23 19:03:48.000 204 21212.54 17.51 42838.98 47803.29 2014-07-23 19:03:49.000 204 21212.57 17.50 42838.98 47803.30 2014-07-23 19:03:50.000 204 21212.61 17.49 42838.98 47803.31 2014-07-23 19:03:51.000 204 21212.62 17.49 42838.98 47803.34 2014-07-23 19:03:52.000 204 21212.63 17.48 42839.01 47803.37 2014-07-23 19:03:53.000 204 21212.61 17.48 42838.98 47803.36 2014-07-23 19:03:54.000 204 21212.66 17.47 42838.98 47803.36 2014-07-23 19:03:55.000 204 21212.66 17.47 42839.02 47803.38 2014-07-23 19:03:56.000 204 21212.66 17.45 42839.02 47803.40 2014-07-23 19:03:57.000 204 21212.70 17.46 42839.00 47803.41 2014-07-23 19:03:58.000 204 21212.72 17.45 42838.99 47803.40 2014-07-23 19:03:59.000 204 21212.71 17.45 42839.04 47803.44 2014-07-23 19:04:00.000 204 21212.74 17.45 42839.03 47803.44 2014-07-23 19:04:01.000 204 21212.80 17.47 42839.05 47803.47 2014-07-23 19:04:02.000 204 21212.82 17.49 42839.06 47803.47 2014-07-23 19:04:03.000 204 21212.81 17.52 42839.06 47803.49 2014-07-23 19:04:04.000 204 21212.80 17.54 42839.07 47803.48 2014-07-23 19:04:05.000 204 21212.80 17.51 42839.09 47803.48 2014-07-23 19:04:06.000 204 21212.76 17.50 42839.07 47803.51 2014-07-23 19:04:07.000 204 21212.77 17.53 42839.10 47803.49 2014-07-23 19:04:08.000 204 21212.82 17.54 42839.11 47803.52 2014-07-23 19:04:09.000 204 21212.81 17.55 42839.10 47803.53 2014-07-23 19:04:10.000 204 21212.79 17.54 42839.09 47803.53 2014-07-23 19:04:11.000 204 21212.77 17.52 42839.09 47803.53 2014-07-23 19:04:12.000 204 21212.81 17.51 42839.13 47803.56 2014-07-23 19:04:13.000 204 21212.84 17.50 42839.15 47803.58 2014-07-23 19:04:14.000 204 21212.84 17.48 42839.16 47803.61 2014-07-23 19:04:15.000 204 21212.83 17.46 42839.19 47803.63 2014-07-23 19:04:16.000 204 21212.84 17.45 42839.20 47803.68 2014-07-23 19:04:17.000 204 21212.82 17.48 42839.25 47803.70 2014-07-23 19:04:18.000 204 21212.87 17.46 42839.26 47803.71 2014-07-23 19:04:19.000 204 21212.90 17.44 42839.26 47803.71 2014-07-23 19:04:20.000 204 21212.86 17.42 42839.30 47803.73 2014-07-23 19:04:21.000 204 21212.88 17.43 42839.28 47803.77 2014-07-23 19:04:22.000 204 21212.92 17.43 42839.28 47803.78 2014-07-23 19:04:23.000 204 21212.96 17.39 42839.31 47803.79 2014-07-23 19:04:24.000 204 21212.98 17.37 42839.34 47803.79 2014-07-23 19:04:25.000 204 21212.98 17.32 42839.36 47803.85 2014-07-23 19:04:26.000 204 21212.98 17.29 42839.36 47803.85 2014-07-23 19:04:27.000 204 21212.96 17.30 42839.35 47803.85 2014-07-23 19:04:28.000 204 21212.91 17.34 42839.32 47803.85 2014-07-23 19:04:29.000 204 21212.86 17.35 42839.32 47803.84 2014-07-23 19:04:30.000 204 21212.84 17.32 42839.32 47803.80 2014-07-23 19:04:31.000 204 21212.84 17.31 42839.30 47803.77 2014-07-23 19:04:32.000 204 21212.82 17.31 42839.28 47803.74 2014-07-23 19:04:33.000 204 21212.81 17.29 42839.28 47803.74 2014-07-23 19:04:34.000 204 21212.80 17.26 42839.24 47803.72 2014-07-23 19:04:35.000 204 21212.78 17.24 42839.22 47803.72 2014-07-23 19:04:36.000 204 21212.77 17.25 42839.22 47803.70 2014-07-23 19:04:37.000 204 21212.75 17.23 42839.22 47803.68 2014-07-23 19:04:38.000 204 21212.77 17.20 42839.22 47803.64 2014-07-23 19:04:39.000 204 21212.74 17.17 42839.24 47803.65 2014-07-23 19:04:40.000 204 21212.71 17.14 42839.25 47803.66 2014-07-23 19:04:41.000 204 21212.72 17.11 42839.23 47803.65 2014-07-23 19:04:42.000 204 21212.72 17.09 42839.23 47803.66 2014-07-23 19:04:43.000 204 21212.74 17.06 42839.26 47803.68 2014-07-23 19:04:44.000 204 21212.74 17.05 42839.26 47803.68 2014-07-23 19:04:45.000 204 21212.74 17.05 42839.31 47803.68 2014-07-23 19:04:46.000 204 21212.70 17.08 42839.27 47803.66 2014-07-23 19:04:47.000 204 21212.64 17.13 42839.24 47803.65 2014-07-23 19:04:48.000 204 21212.59 17.16 42839.19 47803.59 2014-07-23 19:04:49.000 204 21212.62 17.20 42839.14 47803.54 2014-07-23 19:04:50.000 204 21212.61 17.22 42839.12 47803.50 2014-07-23 19:04:51.000 204 21212.59 17.25 42839.04 47803.46 2014-07-23 19:04:52.000 204 21212.62 17.25 42839.00 47803.43 2014-07-23 19:04:53.000 204 21212.63 17.24 42839.02 47803.36 2014-07-23 19:04:54.000 204 21212.61 17.22 42839.02 47803.36 2014-07-23 19:04:55.000 204 21212.56 17.21 42838.99 47803.33 2014-07-23 19:04:56.000 204 21212.56 17.21 42838.96 47803.32 2014-07-23 19:04:57.000 204 21212.56 17.20 42838.94 47803.30 2014-07-23 19:04:58.000 204 21212.54 17.23 42838.91 47803.26 2014-07-23 19:04:59.000 204 21212.52 17.23 42838.89 47803.25 2014-07-23 19:05:00.000 204 21212.52 17.20 42838.90 47803.22 2014-07-23 19:05:01.000 204 21212.49 17.18 42838.90 47803.23 2014-07-23 19:05:02.000 204 21212.49 17.20 42838.87 47803.25 2014-07-23 19:05:03.000 204 21212.44 17.24 42838.86 47803.19 2014-07-23 19:05:04.000 204 21212.46 17.25 42838.87 47803.18 2014-07-23 19:05:05.000 204 21212.47 17.23 42838.83 47803.19 2014-07-23 19:05:06.000 204 21212.48 17.19 42838.85 47803.18 2014-07-23 19:05:07.000 204 21212.49 17.16 42838.83 47803.17 2014-07-23 19:05:08.000 204 21212.51 17.14 42838.87 47803.20 2014-07-23 19:05:09.000 204 21212.51 17.16 42838.86 47803.22 2014-07-23 19:05:10.000 204 21212.50 17.14 42838.90 47803.19 2014-07-23 19:05:11.000 204 21212.51 17.14 42838.91 47803.22 2014-07-23 19:05:12.000 204 21212.49 17.13 42838.88 47803.22 2014-07-23 19:05:13.000 204 21212.52 17.18 42838.87 47803.23 2014-07-23 19:05:14.000 204 21212.52 17.21 42838.88 47803.21 2014-07-23 19:05:15.000 204 21212.51 17.25 42838.83 47803.19 2014-07-23 19:05:16.000 204 21212.50 17.24 42838.81 47803.19 2014-07-23 19:05:17.000 204 21212.47 17.22 42838.77 47803.14 2014-07-23 19:05:18.000 204 21212.49 17.21 42838.82 47803.16 2014-07-23 19:05:19.000 204 21212.49 17.20 42838.80 47803.14 2014-07-23 19:05:20.000 204 21212.46 17.20 42838.84 47803.13 2014-07-23 19:05:21.000 204 21212.45 17.23 42838.82 47803.12 2014-07-23 19:05:22.000 204 21212.45 17.25 42838.79 47803.14 2014-07-23 19:05:23.000 204 21212.44 17.26 42838.81 47803.11 2014-07-23 19:05:24.000 204 21212.41 17.30 42838.84 47803.11 2014-07-23 19:05:25.000 204 21212.40 17.32 42838.80 47803.11 2014-07-23 19:05:26.000 204 21212.42 17.33 42838.82 47803.12 2014-07-23 19:05:27.000 204 21212.46 17.33 42838.82 47803.10 2014-07-23 19:05:28.000 204 21212.46 17.35 42838.84 47803.12 2014-07-23 19:05:29.000 204 21212.46 17.39 42838.87 47803.16 2014-07-23 19:05:30.000 204 21212.49 17.42 42838.87 47803.17 2014-07-23 19:05:31.000 204 21212.51 17.44 42838.84 47803.20 2014-07-23 19:05:32.000 204 21212.52 17.44 42838.89 47803.22 2014-07-23 19:05:33.000 204 21212.58 17.46 42838.92 47803.25 2014-07-23 19:05:34.000 204 21212.61 17.45 42838.94 47803.27 2014-07-23 19:05:35.000 204 21212.65 17.45 42838.98 47803.31 2014-07-23 19:05:36.000 204 21212.67 17.46 42839.02 47803.38 2014-07-23 19:05:37.000 204 21212.69 17.49 42839.03 47803.41 2014-07-23 19:05:38.000 204 21212.76 17.50 42839.05 47803.45 2014-07-23 19:05:39.000 204 21212.76 17.52 42839.07 47803.48 2014-07-23 19:05:40.000 204 21212.74 17.56 42839.10 47803.51 2014-07-23 19:05:41.000 204 21212.79 17.58 42839.13 47803.53 2014-07-23 19:05:42.000 204 21212.84 17.57 42839.16 47803.57 2014-07-23 19:05:43.000 204 21212.84 17.58 42839.15 47803.58 2014-07-23 19:05:44.000 204 21212.82 17.62 42839.14 47803.62 2014-07-23 19:05:45.000 204 21212.82 17.62 42839.17 47803.59 2014-07-23 19:05:46.000 204 21212.83 17.62 42839.17 47803.60 2014-07-23 19:05:47.000 204 21212.88 17.65 42839.17 47803.63 2014-07-23 19:05:48.000 204 21212.89 17.69 42839.17 47803.62 2014-07-23 19:05:49.000 204 21212.92 17.66 42839.15 47803.65 2014-07-23 19:05:50.000 204 21212.93 17.64 42839.14 47803.62 2014-07-23 19:05:51.000 204 21212.93 17.65 42839.10 47803.61 2014-07-23 19:05:52.000 204 21212.91 17.65 42839.04 47803.57 2014-07-23 19:05:53.000 204 21212.90 17.64 42839.02 47803.53 2014-07-23 19:05:54.000 204 21212.93 17.60 42838.98 47803.49 2014-07-23 19:05:55.000 204 21212.90 17.59 42838.92 47803.45 2014-07-23 19:05:56.000 204 21212.88 17.53 42838.91 47803.42 2014-07-23 19:05:57.000 204 21212.92 17.46 42838.91 47803.41 2014-07-23 19:05:58.000 204 21212.92 17.41 42838.91 47803.37 2014-07-23 19:05:59.000 204 21212.94 17.37 42838.90 47803.39 2014-07-23 19:06:00.000 204 21212.97 17.34 42838.88 47803.41 2014-07-23 19:06:01.000 204 21212.98 17.31 42838.89 47803.38 2014-07-23 19:06:02.000 204 21212.97 17.32 42838.86 47803.40 2014-07-23 19:06:03.000 204 21213.03 17.27 42838.85 47803.42 2014-07-23 19:06:04.000 204 21213.01 17.29 42838.84 47803.40 2014-07-23 19:06:05.000 204 21213.00 17.29 42838.85 47803.41 2014-07-23 19:06:06.000 204 21213.03 17.29 42838.81 47803.39 2014-07-23 19:06:07.000 204 21213.06 17.27 42838.84 47803.39 2014-07-23 19:06:08.000 204 21213.07 17.28 42838.83 47803.39 2014-07-23 19:06:09.000 204 21213.06 17.30 42838.81 47803.38 2014-07-23 19:06:10.000 204 21213.05 17.32 42838.81 47803.38 2014-07-23 19:06:11.000 204 21213.05 17.34 42838.78 47803.41 2014-07-23 19:06:12.000 204 21213.04 17.28 42838.75 47803.36 2014-07-23 19:06:13.000 204 21213.01 17.27 42838.72 47803.36 2014-07-23 19:06:14.000 204 21213.05 17.28 42838.68 47803.34 2014-07-23 19:06:15.000 204 21213.04 17.25 42838.70 47803.34 2014-07-23 19:06:16.000 204 21213.06 17.24 42838.69 47803.32 2014-07-23 19:06:17.000 204 21213.07 17.24 42838.71 47803.32 2014-07-23 19:06:18.000 204 21213.11 17.26 42838.69 47803.33 2014-07-23 19:06:19.000 204 21213.13 17.26 42838.73 47803.35 2014-07-23 19:06:20.000 204 21213.13 17.24 42838.74 47803.36 2014-07-23 19:06:21.000 204 21213.18 17.23 42838.76 47803.40 2014-07-23 19:06:22.000 204 21213.19 17.20 42838.78 47803.41 2014-07-23 19:06:23.000 204 21213.22 17.19 42838.79 47803.46 2014-07-23 19:06:24.000 204 21213.26 17.19 42838.81 47803.51 2014-07-23 19:06:25.000 204 21213.31 17.17 42838.86 47803.53 2014-07-23 19:06:26.000 204 21213.35 17.17 42838.87 47803.57 2014-07-23 19:06:27.000 204 21213.41 17.20 42838.90 47803.59 2014-07-23 19:06:28.000 204 21213.50 17.27 42838.92 47803.65 2014-07-23 19:06:29.000 204 21213.56 17.32 42838.94 47803.71 2014-07-23 19:06:30.000 204 21213.63 17.34 42838.95 47803.75 2014-07-23 19:06:31.000 204 21213.67 17.36 42838.98 47803.83 2014-07-23 19:06:32.000 204 21213.75 17.35 42839.04 47803.87 2014-07-23 19:06:33.000 204 21213.81 17.34 42839.07 47803.94 2014-07-23 19:06:34.000 204 21213.86 17.35 42839.11 47803.97 2014-07-23 19:06:35.000 204 21213.90 17.36 42839.13 47804.03 2014-07-23 19:06:36.000 204 21213.94 17.40 42839.15 47804.07 2014-07-23 19:06:37.000 204 21213.98 17.41 42839.19 47804.11 2014-07-23 19:06:38.000 204 21214.01 17.43 42839.20 47804.15 2014-07-23 19:06:39.000 204 21214.05 17.43 42839.22 47804.19 2014-07-23 19:06:40.000 204 21214.07 17.42 42839.21 47804.20 2014-07-23 19:06:41.000 204 21214.07 17.42 42839.24 47804.22 2014-07-23 19:06:42.000 204 21214.09 17.44 42839.28 47804.26 2014-07-23 19:06:43.000 204 21214.11 17.44 42839.25 47804.25 2014-07-23 19:06:44.000 204 21214.12 17.45 42839.27 47804.24 2014-07-23 19:06:45.000 204 21214.11 17.47 42839.29 47804.26 2014-07-23 19:06:46.000 204 21214.16 17.45 42839.27 47804.30 2014-07-23 19:06:47.000 204 21214.20 17.43 42839.31 47804.31 2014-07-23 19:06:48.000 204 21214.18 17.41 42839.31 47804.34 2014-07-23 19:06:49.000 204 21214.23 17.41 42839.34 47804.37 2014-07-23 19:06:50.000 204 21214.24 17.41 42839.34 47804.37 2014-07-23 19:06:51.000 204 21214.25 17.42 42839.37 47804.38 2014-07-23 19:06:52.000 204 21214.26 17.40 42839.36 47804.41 2014-07-23 19:06:53.000 204 21214.24 17.39 42839.36 47804.43 2014-07-23 19:06:54.000 204 21214.27 17.40 42839.37 47804.43 2014-07-23 19:06:55.000 204 21214.26 17.40 42839.37 47804.42 2014-07-23 19:06:56.000 204 21214.28 17.37 42839.38 47804.46 2014-07-23 19:06:57.000 204 21214.29 17.37 42839.40 47804.47 2014-07-23 19:06:58.000 204 21214.30 17.34 42839.42 47804.48 2014-07-23 19:06:59.000 204 21214.29 17.31 42839.45 47804.51 2014-07-23 19:07:00.000 204 21214.30 17.32 42839.44 47804.50 2014-07-23 19:07:01.000 204 21214.30 17.32 42839.45 47804.50 2014-07-23 19:07:02.000 204 21214.27 17.33 42839.43 47804.50 2014-07-23 19:07:03.000 204 21214.25 17.31 42839.41 47804.48 2014-07-23 19:07:04.000 204 21214.28 17.33 42839.40 47804.48 2014-07-23 19:07:05.000 204 21214.32 17.36 42839.39 47804.51 2014-07-23 19:07:06.000 204 21214.34 17.36 42839.40 47804.49 2014-07-23 19:07:07.000 204 21214.35 17.38 42839.40 47804.47 2014-07-23 19:07:08.000 204 21214.40 17.43 42839.37 47804.48 2014-07-23 19:07:09.000 204 21214.41 17.42 42839.36 47804.49 2014-07-23 19:07:10.000 204 21214.44 17.44 42839.35 47804.48 2014-07-23 19:07:11.000 204 21214.48 17.44 42839.36 47804.50 2014-07-23 19:07:12.000 204 21214.52 17.45 42839.36 47804.48 2014-07-23 19:07:13.000 204 21214.53 17.42 42839.38 47804.49 2014-07-23 19:07:14.000 204 21214.57 17.44 42839.36 47804.53 2014-07-23 19:07:15.000 204 21214.58 17.48 42839.36 47804.53 2014-07-23 19:07:16.000 204 21214.61 17.49 42839.33 47804.54 2014-07-23 19:07:17.000 204 21214.60 17.50 42839.34 47804.55 2014-07-23 19:07:18.000 204 21214.65 17.53 42839.34 47804.56 2014-07-23 19:07:19.000 204 21214.65 17.57 42839.32 47804.55 2014-07-23 19:07:20.000 204 21214.65 17.60 42839.29 47804.55 2014-07-23 19:07:21.000 204 21214.65 17.60 42839.30 47804.53 2014-07-23 19:07:22.000 204 21214.68 17.61 42839.32 47804.53 2014-07-23 19:07:23.000 204 21214.70 17.59 42839.33 47804.54 2014-07-23 19:07:24.000 204 21214.68 17.60 42839.32 47804.58 2014-07-23 19:07:25.000 204 21214.69 17.61 42839.31 47804.57 2014-07-23 19:07:26.000 204 21214.70 17.62 42839.31 47804.60 2014-07-23 19:07:27.000 204 21214.70 17.64 42839.33 47804.60 2014-07-23 19:07:28.000 204 21214.72 17.66 42839.36 47804.62 2014-07-23 19:07:29.000 204 21214.76 17.67 42839.32 47804.63 2014-07-23 19:07:30.000 204 21214.76 17.66 42839.30 47804.63 2014-07-23 19:07:31.000 204 21214.78 17.65 42839.32 47804.65 2014-07-23 19:07:32.000 204 21214.81 17.65 42839.34 47804.62 2014-07-23 19:07:33.000 204 21214.78 17.66 42839.36 47804.67 2014-07-23 19:07:34.000 204 21214.78 17.68 42839.37 47804.64 2014-07-23 19:07:35.000 204 21214.76 17.75 42839.32 47804.66 2014-07-23 19:07:36.000 204 21214.74 17.79 42839.31 47804.62 2014-07-23 19:07:37.000 204 21214.74 17.82 42839.27 47804.58 2014-07-23 19:07:38.000 204 21214.73 17.86 42839.24 47804.54 2014-07-23 19:07:39.000 204 21214.69 17.89 42839.21 47804.56 2014-07-23 19:07:40.000 204 21214.69 17.88 42839.20 47804.49 2014-07-23 19:07:41.000 204 21214.68 17.87 42839.20 47804.49 2014-07-23 19:07:42.000 204 21214.66 17.91 42839.21 47804.48 2014-07-23 19:07:43.000 204 21214.63 17.95 42839.20 47804.45 2014-07-23 19:07:44.000 204 21214.62 17.93 42839.20 47804.44 2014-07-23 19:07:45.000 204 21214.61 17.98 42839.20 47804.42 2014-07-23 19:07:46.000 204 21214.60 18.01 42839.17 47804.40 2014-07-23 19:07:47.000 204 21214.54 18.06 42839.11 47804.37 2014-07-23 19:07:48.000 204 21214.52 18.10 42839.06 47804.32 2014-07-23 19:07:49.000 204 21214.49 18.12 42839.01 47804.30 2014-07-23 19:07:50.000 204 21214.49 18.12 42839.06 47804.26 2014-07-23 19:07:51.000 204 21214.48 18.15 42839.05 47804.25 2014-07-23 19:07:52.000 204 21214.49 18.16 42839.05 47804.25 2014-07-23 19:07:53.000 204 21214.45 18.16 42839.07 47804.23 2014-07-23 19:07:54.000 204 21214.44 18.20 42839.03 47804.20 2014-07-23 19:07:55.000 204 21214.44 18.24 42839.01 47804.21 2014-07-23 19:07:56.000 204 21214.45 18.27 42839.01 47804.20 2014-07-23 19:07:57.000 204 21214.44 18.30 42839.01 47804.21 2014-07-23 19:07:58.000 204 21214.43 18.33 42839.01 47804.21 2014-07-23 19:07:59.000 204 21214.44 18.33 42839.03 47804.20 2014-07-23 19:08:00.000 204 21214.45 18.35 42839.00 47804.21 2014-07-23 19:08:01.000 204 21214.44 18.37 42839.01 47804.21 2014-07-23 19:08:02.000 204 21214.42 18.38 42838.98 47804.18 2014-07-23 19:08:03.000 204 21214.40 18.38 42838.99 47804.19 2014-07-23 19:08:04.000 204 21214.40 18.37 42838.97 47804.18 2014-07-23 19:08:05.000 204 21214.40 18.37 42839.02 47804.18 2014-07-23 19:08:06.000 204 21214.40 18.39 42839.01 47804.18 2014-07-23 19:08:07.000 204 21214.44 18.38 42839.00 47804.17 2014-07-23 19:08:08.000 204 21214.45 18.43 42838.98 47804.18 2014-07-23 19:08:09.000 204 21214.44 18.43 42839.02 47804.19 2014-07-23 19:08:10.000 204 21214.46 18.42 42839.03 47804.23 2014-07-23 19:08:11.000 204 21214.47 18.42 42839.03 47804.23 2014-07-23 19:08:12.000 204 21214.45 18.46 42839.03 47804.21 2014-07-23 19:08:13.000 204 21214.47 18.51 42839.02 47804.23 2014-07-23 19:08:14.000 204 21214.44 18.59 42838.98 47804.21 2014-07-23 19:08:15.000 204 21214.41 18.62 42838.97 47804.17 2014-07-23 19:08:16.000 204 21214.40 18.64 42838.98 47804.19 2014-07-23 19:08:17.000 204 21214.39 18.70 42838.98 47804.15 2014-07-23 19:08:18.000 204 21214.37 18.69 42839.02 47804.18 2014-07-23 19:08:19.000 204 21214.39 18.69 42839.01 47804.18 2014-07-23 19:08:20.000 204 21214.36 18.72 42839.01 47804.17 2014-07-23 19:08:21.000 204 21214.34 18.74 42839.02 47804.19 2014-07-23 19:08:22.000 204 21214.35 18.75 42839.04 47804.19 2014-07-23 19:08:23.000 204 21214.38 18.74 42839.10 47804.21 2014-07-23 19:08:24.000 204 21214.37 18.76 42839.13 47804.22 2014-07-23 19:08:25.000 204 21214.35 18.79 42839.14 47804.25 2014-07-23 19:08:26.000 204 21214.38 18.80 42839.17 47804.27 2014-07-23 19:08:27.000 204 21214.36 18.84 42839.19 47804.26 2014-07-23 19:08:28.000 204 21214.33 18.85 42839.19 47804.29 2014-07-23 19:08:29.000 204 21214.35 18.89 42839.17 47804.29 2014-07-23 19:08:30.000 204 21214.31 18.94 42839.12 47804.24 2014-07-23 19:08:31.000 204 21214.30 18.94 42839.10 47804.27 2014-07-23 19:08:32.000 204 21214.28 18.98 42839.10 47804.23 2014-07-23 19:08:33.000 204 21214.24 18.94 42839.09 47804.22 2014-07-23 19:08:34.000 204 21214.19 18.91 42839.15 47804.21 2014-07-23 19:08:35.000 204 21214.13 18.93 42839.16 47804.17 2014-07-23 19:08:36.000 204 21214.12 18.91 42839.15 47804.17 2014-07-23 19:08:37.000 204 21214.09 18.88 42839.15 47804.15 2014-07-23 19:08:38.000 204 21214.10 18.88 42839.16 47804.16 2014-07-23 19:08:39.000 204 21214.10 18.93 42839.17 47804.17 2014-07-23 19:08:40.000 204 21214.11 18.96 42839.16 47804.15 2014-07-23 19:08:41.000 204 21214.08 19.01 42839.13 47804.12 2014-07-23 19:08:42.000 204 21214.07 19.08 42839.12 47804.11 2014-07-23 19:08:43.000 204 21214.06 19.14 42839.05 47804.08 2014-07-23 19:08:44.000 204 21214.08 19.16 42839.01 47804.06 2014-07-23 19:08:45.000 204 21214.06 19.19 42839.03 47804.03 2014-07-23 19:08:46.000 204 21214.07 19.21 42839.02 47804.02 2014-07-23 19:08:47.000 204 21214.05 19.22 42838.99 47804.02 2014-07-23 19:08:48.000 204 21214.07 19.26 42838.99 47804.00 2014-07-23 19:08:49.000 204 21214.10 19.30 42838.97 47804.02 2014-07-23 19:08:50.000 204 21214.11 19.35 42839.01 47804.04 2014-07-23 19:08:51.000 204 21214.13 19.38 42839.02 47804.04 2014-07-23 19:08:52.000 204 21214.15 19.41 42838.99 47804.05 2014-07-23 19:08:53.000 204 21214.15 19.46 42838.98 47804.05 2014-07-23 19:08:54.000 204 21214.18 19.47 42838.99 47804.03 2014-07-23 19:08:55.000 204 21214.19 19.53 42839.00 47804.08 2014-07-23 19:08:56.000 204 21214.18 19.56 42839.02 47804.08 2014-07-23 19:08:57.000 204 21214.19 19.57 42839.04 47804.08 2014-07-23 19:08:58.000 204 21214.16 19.60 42839.06 47804.09 2014-07-23 19:08:59.000 204 21214.10 19.64 42839.06 47804.09 2014-07-23 19:09:00.000 204 21214.10 19.68 42839.06 47804.07 2014-07-23 19:09:01.000 204 21214.09 19.72 42839.06 47804.08 2014-07-23 19:09:02.000 204 21214.11 19.71 42839.06 47804.07 2014-07-23 19:09:03.000 204 21214.14 19.69 42839.09 47804.11 2014-07-23 19:09:04.000 204 21214.15 19.71 42839.13 47804.13 2014-07-23 19:09:05.000 204 21214.16 19.71 42839.15 47804.19 2014-07-23 19:09:06.000 204 21214.16 19.74 42839.17 47804.21 2014-07-23 19:09:07.000 204 21214.18 19.78 42839.19 47804.22 2014-07-23 19:09:08.000 204 21214.19 19.79 42839.19 47804.25 2014-07-23 19:09:09.000 204 21214.16 19.83 42839.23 47804.27 2014-07-23 19:09:10.000 204 21214.17 19.89 42839.24 47804.28 2014-07-23 19:09:11.000 204 21214.17 19.92 42839.23 47804.29 2014-07-23 19:09:12.000 204 21214.19 19.93 42839.23 47804.27 2014-07-23 19:09:13.000 204 21214.18 19.95 42839.23 47804.28 2014-07-23 19:09:14.000 204 21214.14 19.99 42839.23 47804.28 2014-07-23 19:09:15.000 204 21214.09 20.07 42839.24 47804.28 2014-07-23 19:09:16.000 204 21214.03 20.16 42839.26 47804.27 2014-07-23 19:09:17.000 204 21213.95 20.24 42839.22 47804.21 2014-07-23 19:09:18.000 204 21213.92 20.33 42839.15 47804.14 2014-07-23 19:09:19.000 204 21213.92 20.39 42839.10 47804.08 2014-07-23 19:09:20.000 204 21213.86 20.42 42839.06 47804.04 2014-07-23 19:09:21.000 204 21213.84 20.46 42839.02 47803.97 2014-07-23 19:09:22.000 204 21213.79 20.49 42839.01 47803.92 2014-07-23 19:09:23.000 204 21213.77 20.54 42838.96 47803.88 2014-07-23 19:09:24.000 204 21213.77 20.58 42838.95 47803.87 2014-07-23 19:09:25.000 204 21213.74 20.64 42838.93 47803.85 2014-07-23 19:09:26.000 204 21213.73 20.67 42838.91 47803.83 2014-07-23 19:09:27.000 204 21213.69 20.69 42838.88 47803.78 2014-07-23 19:09:28.000 204 21213.66 20.70 42838.89 47803.77 2014-07-23 19:09:29.000 204 21213.63 20.76 42838.90 47803.75 2014-07-23 19:09:30.000 204 21213.59 20.81 42838.90 47803.72 2014-07-23 19:09:31.000 204 21213.58 20.83 42838.82 47803.70 2014-07-23 19:09:32.000 204 21213.55 20.86 42838.80 47803.67 2014-07-23 19:09:33.000 204 21213.51 20.92 42838.80 47803.62 2014-07-23 19:09:34.000 204 21213.48 20.95 42838.81 47803.59 2014-07-23 19:09:35.000 204 21213.43 20.99 42838.77 47803.55 2014-07-23 19:09:36.000 204 21213.39 21.00 42838.76 47803.53 2014-07-23 19:09:37.000 204 21213.32 21.02 42838.74 47803.48 2014-07-23 19:09:38.000 204 21213.29 21.06 42838.72 47803.45 2014-07-23 19:09:39.000 204 21213.23 21.08 42838.75 47803.43 2014-07-23 19:09:40.000 204 21213.19 21.07 42838.74 47803.41 2014-07-23 19:09:41.000 204 21213.16 21.04 42838.73 47803.39 2014-07-23 19:09:42.000 204 21213.14 21.05 42838.77 47803.38 2014-07-23 19:09:43.000 204 21213.12 21.08 42838.75 47803.38 2014-07-23 19:09:44.000 204 21213.09 21.08 42838.80 47803.40 2014-07-23 19:09:45.000 204 21213.06 21.08 42838.81 47803.39 2014-07-23 19:09:46.000 204 21213.05 21.11 42838.83 47803.40 2014-07-23 19:09:47.000 204 21213.03 21.17 42838.84 47803.40 2014-07-23 19:09:48.000 204 21213.02 21.21 42838.83 47803.41 2014-07-23 19:09:49.000 204 21213.02 21.20 42838.82 47803.41 2014-07-23 19:09:50.000 204 21212.99 21.20 42838.84 47803.40 2014-07-23 19:09:51.000 204 21212.97 21.23 42838.86 47803.37 2014-07-23 19:09:52.000 204 21212.94 21.25 42838.88 47803.40 2014-07-23 19:09:53.000 204 21212.89 21.27 42838.87 47803.43 2014-07-23 19:09:54.000 204 21212.90 21.29 42838.90 47803.41 2014-07-23 19:09:55.000 204 21212.89 21.31 42838.91 47803.42 2014-07-23 19:09:56.000 204 21212.85 21.32 42838.88 47803.42 2014-07-23 19:09:57.000 204 21212.81 21.32 42838.95 47803.43 2014-07-23 19:09:58.000 204 21212.77 21.27 42838.98 47803.42 2014-07-23 19:09:59.000 204 21212.74 21.26 42839.03 47803.45 2014-07-23 19:10:00.000 204 21212.71 21.20 42839.06 47803.49 2014-07-23 19:10:01.000 204 21212.66 21.19 42839.12 47803.50 2014-07-23 19:10:02.000 204 21212.66 21.21 42839.14 47803.51 2014-07-23 19:10:03.000 204 21212.64 21.25 42839.18 47803.53 2014-07-23 19:10:04.000 204 21212.63 21.23 42839.21 47803.56 2014-07-23 19:10:05.000 204 21212.60 21.22 42839.22 47803.55 2014-07-23 19:10:06.000 204 21212.57 21.25 42839.23 47803.55 2014-07-23 19:10:07.000 204 21212.57 21.26 42839.24 47803.55 2014-07-23 19:10:08.000 204 21212.57 21.28 42839.22 47803.56 2014-07-23 19:10:09.000 204 21212.56 21.34 42839.22 47803.54 2014-07-23 19:10:10.000 204 21212.50 21.41 42839.19 47803.52 2014-07-23 19:10:11.000 204 21212.45 21.44 42839.15 47803.51 2014-07-23 19:10:12.000 204 21212.43 21.45 42839.15 47803.45 2014-07-23 19:10:13.000 204 21212.34 21.50 42839.11 47803.42 2014-07-23 19:10:14.000 204 21212.25 21.52 42839.11 47803.34 2014-07-23 19:10:15.000 204 21212.18 21.50 42839.12 47803.33 2014-07-23 19:10:16.000 204 21212.13 21.47 42839.10 47803.28 2014-07-23 19:10:17.000 204 21212.11 21.43 42839.12 47803.26 2014-07-23 19:10:18.000 204 21212.08 21.40 42839.17 47803.25 2014-07-23 19:10:19.000 204 21212.04 21.36 42839.19 47803.24 2014-07-23 19:10:20.000 204 21212.03 21.32 42839.23 47803.25 2014-07-23 19:10:21.000 204 21211.95 21.31 42839.24 47803.29 2014-07-23 19:10:22.000 204 21211.85 21.29 42839.27 47803.27 2014-07-23 19:10:23.000 204 21211.83 21.26 42839.31 47803.27 2014-07-23 19:10:24.000 204 21211.78 21.21 42839.35 47803.26 2014-07-23 19:10:25.000 204 21211.72 21.21 42839.37 47803.27 2014-07-23 19:10:26.000 204 21211.69 21.21 42839.39 47803.27 2014-07-23 19:10:27.000 204 21211.63 21.21 42839.43 47803.27 2014-07-23 19:10:28.000 204 21211.56 21.21 42839.39 47803.25 2014-07-23 19:10:29.000 204 21211.51 21.24 42839.37 47803.23 2014-07-23 19:10:30.000 204 21211.48 21.24 42839.37 47803.23 2014-07-23 19:10:31.000 204 21211.45 21.24 42839.36 47803.21 2014-07-23 19:10:32.000 204 21211.41 21.22 42839.39 47803.19 2014-07-23 19:10:33.000 204 21211.34 21.20 42839.41 47803.19 2014-07-23 19:10:34.000 204 21211.32 21.19 42839.41 47803.18 2014-07-23 19:10:35.000 204 21211.28 21.19 42839.42 47803.16 2014-07-23 19:10:36.000 204 21211.25 21.18 42839.44 47803.16 2014-07-23 19:10:37.000 204 21211.21 21.16 42839.45 47803.14 2014-07-23 19:10:38.000 204 21211.18 21.17 42839.45 47803.12 2014-07-23 19:10:39.000 204 21211.17 21.18 42839.45 47803.11 2014-07-23 19:10:40.000 204 21211.17 21.15 42839.47 47803.14 2014-07-23 19:10:41.000 204 21211.15 21.15 42839.50 47803.14 2014-07-23 19:10:42.000 204 21211.12 21.15 42839.49 47803.16 2014-07-23 19:10:43.000 204 21211.09 21.19 42839.50 47803.15 2014-07-23 19:10:44.000 204 21211.04 21.23 42839.49 47803.16 2014-07-23 19:10:45.000 204 21211.03 21.26 42839.50 47803.11 2014-07-23 19:10:46.000 204 21211.05 21.22 42839.49 47803.09 2014-07-23 19:10:47.000 204 21211.06 21.21 42839.47 47803.09 2014-07-23 19:10:48.000 204 21211.03 21.24 42839.48 47803.09 2014-07-23 19:10:49.000 204 21211.02 21.21 42839.47 47803.11 2014-07-23 19:10:50.000 204 21211.00 21.17 42839.49 47803.07 2014-07-23 19:10:51.000 204 21210.96 21.11 42839.51 47803.08 2014-07-23 19:10:52.000 204 21210.92 21.14 42839.52 47803.09 2014-07-23 19:10:53.000 204 21210.86 21.21 42839.52 47803.09 2014-07-23 19:10:54.000 204 21210.86 21.23 42839.55 47803.08 2014-07-23 19:10:55.000 204 21210.83 21.20 42839.55 47803.08 2014-07-23 19:10:56.000 204 21210.79 21.18 42839.53 47803.04 2014-07-23 19:10:57.000 204 21210.75 21.20 42839.54 47803.05 2014-07-23 19:10:58.000 204 21210.72 21.18 42839.55 47803.01 2014-07-23 19:10:59.000 204 21210.70 21.17 42839.53 47803.02 2014-07-23 19:11:00.000 204 21210.66 21.17 42839.56 47803.01 2014-07-23 19:11:01.000 204 21210.62 21.15 42839.57 47803.00 2014-07-23 19:11:02.000 204 21210.59 21.17 42839.58 47803.00 2014-07-23 19:11:03.000 204 21210.55 21.18 42839.60 47802.99 2014-07-23 19:11:04.000 204 21210.49 21.18 42839.61 47802.95 2014-07-23 19:11:05.000 204 21210.46 21.17 42839.60 47802.95 2014-07-23 19:11:06.000 204 21210.43 21.15 42839.61 47802.91 2014-07-23 19:11:07.000 204 21210.40 21.13 42839.64 47802.94 2014-07-23 19:11:08.000 204 21210.37 21.10 42839.60 47802.91 2014-07-23 19:11:09.000 204 21210.32 21.07 42839.59 47802.92 2014-07-23 19:11:10.000 204 21210.28 21.03 42839.62 47802.88 2014-07-23 19:11:11.000 204 21210.24 21.02 42839.63 47802.89 2014-07-23 19:11:12.000 204 21210.21 21.02 42839.64 47802.86 2014-07-23 19:11:13.000 204 21210.15 21.05 42839.63 47802.89 2014-07-23 19:11:14.000 204 21210.11 21.08 42839.63 47802.81 2014-07-23 19:11:15.000 204 21210.06 21.11 42839.62 47802.77 2014-07-23 19:11:16.000 204 21210.05 21.13 42839.61 47802.75 2014-07-23 19:11:17.000 204 21209.98 21.15 42839.56 47802.73 2014-07-23 19:11:18.000 204 21209.94 21.17 42839.54 47802.69 2014-07-23 19:11:19.000 204 21209.92 21.20 42839.52 47802.67 2014-07-23 19:11:20.000 204 21209.90 21.21 42839.52 47802.64 2014-07-23 19:11:21.000 204 21209.87 21.21 42839.52 47802.61 2014-07-23 19:11:22.000 204 21209.84 21.20 42839.48 47802.58 2014-07-23 19:11:23.000 204 21209.82 21.20 42839.49 47802.58 2014-07-23 19:11:24.000 204 21209.80 21.19 42839.50 47802.57 2014-07-23 19:11:25.000 204 21209.79 21.20 42839.48 47802.53 2014-07-23 19:11:26.000 204 21209.79 21.15 42839.49 47802.53 2014-07-23 19:11:27.000 204 21209.70 21.09 42839.47 47802.53 2014-07-23 19:11:28.000 204 21209.65 21.08 42839.45 47802.48 2014-07-23 19:11:29.000 204 21209.60 21.10 42839.47 47802.49 2014-07-23 19:11:30.000 204 21209.58 21.10 42839.45 47802.43 2014-07-23 19:11:31.000 204 21209.57 21.13 42839.42 47802.37 2014-07-23 19:11:32.000 204 21209.53 21.11 42839.42 47802.38 2014-07-23 19:11:33.000 204 21209.52 21.08 42839.39 47802.33 2014-07-23 19:11:34.000 204 21209.52 21.08 42839.36 47802.30 2014-07-23 19:11:35.000 204 21209.48 21.06 42839.35 47802.31 2014-07-23 19:11:36.000 204 21209.46 21.04 42839.34 47802.26 2014-07-23 19:11:37.000 204 21209.40 21.06 42839.35 47802.24 2014-07-23 19:11:38.000 204 21209.44 21.05 42839.34 47802.23 2014-07-23 19:11:39.000 204 21209.42 21.04 42839.39 47802.24 2014-07-23 19:11:40.000 204 21209.41 21.05 42839.37 47802.25 2014-07-23 19:11:41.000 204 21209.37 21.05 42839.35 47802.25 2014-07-23 19:11:42.000 204 21209.34 21.03 42839.37 47802.23 2014-07-23 19:11:43.000 204 21209.30 21.06 42839.39 47802.23 2014-07-23 19:11:44.000 204 21209.28 21.07 42839.35 47802.21 2014-07-23 19:11:45.000 204 21209.29 21.03 42839.36 47802.18 2014-07-23 19:11:46.000 204 21209.26 21.00 42839.37 47802.18 2014-07-23 19:11:47.000 204 21209.25 21.00 42839.42 47802.19 2014-07-23 19:11:48.000 204 21209.22 20.99 42839.40 47802.19 2014-07-23 19:11:49.000 204 21209.20 20.99 42839.42 47802.21 2014-07-23 19:11:50.000 204 21209.18 20.99 42839.41 47802.19 2014-07-23 19:11:51.000 204 21209.20 20.97 42839.44 47802.20 2014-07-23 19:11:52.000 204 21209.17 20.92 42839.44 47802.22 2014-07-23 19:11:53.000 204 21209.14 20.89 42839.44 47802.21 2014-07-23 19:11:54.000 204 21209.15 20.88 42839.45 47802.21 2014-07-23 19:11:55.000 204 21209.14 20.91 42839.45 47802.24 2014-07-23 19:11:56.000 204 21209.14 20.93 42839.46 47802.23 2014-07-23 19:11:57.000 204 21209.12 20.95 42839.48 47802.21 2014-07-23 19:11:58.000 204 21209.11 20.96 42839.48 47802.21 2014-07-23 19:11:59.000 204 21209.13 20.97 42839.46 47802.21 2014-07-23 19:12:00.000 204 21209.15 20.95 42839.47 47802.21 2014-07-23 19:12:01.000 204 21209.14 20.97 42839.47 47802.23 2014-07-23 19:12:02.000 204 21209.10 20.98 42839.48 47802.22 2014-07-23 19:12:03.000 204 21209.04 21.01 42839.48 47802.21 2014-07-23 19:12:04.000 204 21208.97 21.05 42839.42 47802.18 2014-07-23 19:12:05.000 204 21208.86 21.16 42839.37 47802.12 2014-07-23 19:12:06.000 204 21208.81 21.26 42839.28 47802.02 2014-07-23 19:12:07.000 204 21208.75 21.29 42839.18 47801.90 2014-07-23 19:12:08.000 204 21208.71 21.32 42839.14 47801.82 2014-07-23 19:12:09.000 204 21208.69 21.34 42839.08 47801.75 2014-07-23 19:12:10.000 204 21208.65 21.32 42839.03 47801.67 2014-07-23 19:12:11.000 204 21208.60 21.32 42838.95 47801.59 2014-07-23 19:12:12.000 204 21208.57 21.30 42838.93 47801.54 2014-07-23 19:12:13.000 204 21208.56 21.26 42838.92 47801.51 2014-07-23 19:12:14.000 204 21208.56 21.20 42838.93 47801.47 2014-07-23 19:12:15.000 204 21208.56 21.13 42838.96 47801.48 2014-07-23 19:12:16.000 204 21208.57 21.11 42838.98 47801.52 2014-07-23 19:12:17.000 204 21208.55 21.09 42838.96 47801.51 2014-07-23 19:12:18.000 204 21208.55 21.05 42838.98 47801.54 2014-07-23 19:12:19.000 204 21208.54 21.05 42839.00 47801.54 2014-07-23 19:12:20.000 204 21208.54 21.05 42839.02 47801.56 2014-07-23 19:12:21.000 204 21208.49 21.03 42839.06 47801.55 2014-07-23 19:12:22.000 204 21208.51 20.98 42839.08 47801.60 2014-07-23 19:12:23.000 204 21208.54 20.95 42839.09 47801.61 2014-07-23 19:12:24.000 204 21208.57 20.89 42839.12 47801.66 2014-07-23 19:12:25.000 204 21208.55 20.89 42839.14 47801.68 2014-07-23 19:12:26.000 204 21208.57 20.87 42839.19 47801.72 2014-07-23 19:12:27.000 204 21208.54 20.82 42839.22 47801.72 2014-07-23 19:12:28.000 204 21208.57 20.78 42839.25 47801.74 2014-07-23 19:12:29.000 204 21208.57 20.75 42839.28 47801.77 2014-07-23 19:12:30.000 204 21208.53 20.74 42839.27 47801.78 2014-07-23 19:12:31.000 204 21208.48 20.72 42839.25 47801.77 2014-07-23 19:12:32.000 204 21208.46 20.67 42839.24 47801.75 2014-07-23 19:12:33.000 204 21208.45 20.65 42839.29 47801.75 2014-07-23 19:12:34.000 204 21208.44 20.64 42839.26 47801.72 2014-07-23 19:12:35.000 204 21208.47 20.61 42839.31 47801.75 2014-07-23 19:12:36.000 204 21208.50 20.55 42839.32 47801.76 2014-07-23 19:12:37.000 204 21208.51 20.54 42839.31 47801.78 2014-07-23 19:12:38.000 204 21208.51 20.52 42839.33 47801.82 2014-07-23 19:12:39.000 204 21208.49 20.54 42839.29 47801.81 2014-07-23 19:12:40.000 204 21208.48 20.54 42839.29 47801.78 2014-07-23 19:12:41.000 204 21208.51 20.52 42839.27 47801.78 2014-07-23 19:12:42.000 204 21208.49 20.49 42839.24 47801.74 2014-07-23 19:12:43.000 204 21208.50 20.43 42839.21 47801.72 2014-07-23 19:12:44.000 204 21208.48 20.37 42839.20 47801.72 2014-07-23 19:12:45.000 204 21208.48 20.36 42839.22 47801.70 2014-07-23 19:12:46.000 204 21208.46 20.34 42839.20 47801.67 2014-07-23 19:12:47.000 204 21208.47 20.30 42839.17 47801.66 2014-07-23 19:12:48.000 204 21208.46 20.28 42839.19 47801.66 2014-07-23 19:12:49.000 204 21208.46 20.25 42839.19 47801.64 2014-07-23 19:12:50.000 204 21208.49 20.26 42839.22 47801.66 2014-07-23 19:12:51.000 204 21208.49 20.23 42839.20 47801.68 2014-07-23 19:12:52.000 204 21208.45 20.21 42839.20 47801.68 2014-07-23 19:12:53.000 204 21208.46 20.21 42839.24 47801.68 2014-07-23 19:12:54.000 204 21208.46 20.18 42839.22 47801.68 2014-07-23 19:12:55.000 204 21208.47 20.16 42839.23 47801.67 2014-07-23 19:12:56.000 204 21208.46 20.14 42839.25 47801.72 2014-07-23 19:12:57.000 204 21208.46 20.14 42839.24 47801.73 2014-07-23 19:12:58.000 204 21208.47 20.14 42839.25 47801.71 2014-07-23 19:12:59.000 204 21208.44 20.11 42839.30 47801.71 2014-07-23 19:13:00.000 204 21208.47 20.09 42839.32 47801.73 2014-07-23 19:13:01.000 204 21208.43 20.04 42839.31 47801.72 2014-07-23 19:13:02.000 204 21208.45 20.04 42839.32 47801.74 2014-07-23 19:13:03.000 204 21208.45 20.03 42839.29 47801.75 2014-07-23 19:13:04.000 204 21208.45 20.06 42839.28 47801.73 2014-07-23 19:13:05.000 204 21208.43 20.09 42839.28 47801.75 2014-07-23 19:13:06.000 204 21208.41 20.10 42839.25 47801.74 2014-07-23 19:13:07.000 204 21208.43 20.12 42839.20 47801.70 2014-07-23 19:13:08.000 204 21208.45 20.18 42839.17 47801.68 2014-07-23 19:13:09.000 204 21208.44 20.22 42839.09 47801.64 2014-07-23 19:13:10.000 204 21208.42 20.23 42839.08 47801.60 2014-07-23 19:13:11.000 204 21208.43 20.23 42839.11 47801.59 2014-07-23 19:13:12.000 204 21208.43 20.21 42839.08 47801.55 2014-07-23 19:13:13.000 204 21208.42 20.17 42839.06 47801.54 2014-07-23 19:13:14.000 204 21208.42 20.14 42839.03 47801.52 2014-07-23 19:13:15.000 204 21208.45 20.14 42839.02 47801.51 2014-07-23 19:13:16.000 204 21208.42 20.13 42839.04 47801.52 2014-07-23 19:13:17.000 204 21208.40 20.11 42839.02 47801.53 2014-07-23 19:13:18.000 204 21208.45 20.09 42839.05 47801.50 2014-07-23 19:13:19.000 204 21208.48 20.08 42839.07 47801.53 2014-07-23 19:13:20.000 204 21208.46 20.08 42839.06 47801.52 2014-07-23 19:13:21.000 204 21208.46 20.12 42839.04 47801.50 2014-07-23 19:13:22.000 204 21208.46 20.13 42839.08 47801.53 2014-07-23 19:13:23.000 204 21208.44 20.13 42839.06 47801.51 2014-07-23 19:13:24.000 204 21208.44 20.11 42839.09 47801.54 2014-07-23 19:13:25.000 204 21208.45 20.10 42839.11 47801.52 2014-07-23 19:13:26.000 204 21208.47 20.12 42839.10 47801.56 2014-07-23 19:13:27.000 204 21208.45 20.14 42839.09 47801.56 2014-07-23 19:13:28.000 204 21208.47 20.14 42839.11 47801.57 2014-07-23 19:13:29.000 204 21208.46 20.15 42839.10 47801.59 2014-07-23 19:13:30.000 204 21208.48 20.20 42839.08 47801.59 2014-07-23 19:13:31.000 204 21208.50 20.25 42839.06 47801.57 2014-07-23 19:13:32.000 204 21208.54 20.26 42838.99 47801.56 2014-07-23 19:13:33.000 204 21208.52 20.25 42838.97 47801.54 2014-07-23 19:13:34.000 204 21208.54 20.21 42838.97 47801.51 2014-07-23 19:13:35.000 204 21208.53 20.19 42838.99 47801.50 2014-07-23 19:13:36.000 204 21208.54 20.17 42839.00 47801.51 2014-07-23 19:13:37.000 204 21208.54 20.18 42839.00 47801.54 2014-07-23 19:13:38.000 204 21208.57 20.20 42839.01 47801.55 2014-07-23 19:13:39.000 204 21208.63 20.20 42839.00 47801.57 2014-07-23 19:13:40.000 204 21208.62 20.17 42839.00 47801.59 2014-07-23 19:13:41.000 204 21208.61 20.17 42839.05 47801.59 2014-07-23 19:13:42.000 204 21208.65 20.13 42839.09 47801.62 2014-07-23 19:13:43.000 204 21208.60 20.15 42839.09 47801.62 2014-07-23 19:13:44.000 204 21208.58 20.13 42839.08 47801.62 2014-07-23 19:13:45.000 204 21208.56 20.17 42839.11 47801.63 2014-07-23 19:13:46.000 204 21208.56 20.13 42839.13 47801.63 2014-07-23 19:13:47.000 204 21208.56 20.09 42839.12 47801.65 2014-07-23 19:13:48.000 204 21208.58 20.04 42839.16 47801.64 2014-07-23 19:13:49.000 204 21208.59 19.99 42839.17 47801.66 2014-07-23 19:13:50.000 204 21208.61 19.97 42839.19 47801.71 2014-07-23 19:13:51.000 204 21208.64 19.96 42839.23 47801.74 2014-07-23 19:13:52.000 204 21208.67 19.93 42839.23 47801.77 2014-07-23 19:13:53.000 204 21208.70 19.87 42839.27 47801.83 2014-07-23 19:13:54.000 204 21208.74 19.85 42839.26 47801.81 2014-07-23 19:13:55.000 204 21208.74 19.84 42839.27 47801.86 2014-07-23 19:13:56.000 204 21208.73 19.85 42839.30 47801.89 2014-07-23 19:13:57.000 204 21208.74 19.85 42839.31 47801.90 2014-07-23 19:13:58.000 204 21208.74 19.85 42839.30 47801.92 2014-07-23 19:13:59.000 204 21208.74 19.82 42839.29 47801.90 2014-07-23 19:14:00.000 204 21208.76 19.80 42839.30 47801.91 2014-07-23 19:14:01.000 204 21208.77 19.78 42839.29 47801.92 2014-07-23 19:14:02.000 204 21208.77 19.75 42839.32 47801.92 2014-07-23 19:14:03.000 204 21208.75 19.74 42839.33 47801.91 2014-07-23 19:14:04.000 204 21208.72 19.75 42839.32 47801.93 2014-07-23 19:14:05.000 204 21208.70 19.70 42839.34 47801.94 2014-07-23 19:14:06.000 204 21208.69 19.68 42839.37 47801.92 2014-07-23 19:14:07.000 204 21208.69 19.65 42839.38 47801.92 2014-07-23 19:14:08.000 204 21208.65 19.63 42839.36 47801.93 2014-07-23 19:14:09.000 204 21208.68 19.61 42839.37 47801.95 2014-07-23 19:14:10.000 204 21208.62 19.59 42839.39 47801.92 2014-07-23 19:14:11.000 204 21208.59 19.61 42839.39 47801.94 2014-07-23 19:14:12.000 204 21208.60 19.58 42839.39 47801.92 2014-07-23 19:14:13.000 204 21208.60 19.56 42839.38 47801.89 2014-07-23 19:14:14.000 204 21208.57 19.53 42839.37 47801.90 2014-07-23 19:14:15.000 204 21208.52 19.51 42839.38 47801.88 2014-07-23 19:14:16.000 204 21208.53 19.48 42839.35 47801.88 2014-07-23 19:14:17.000 204 21208.51 19.46 42839.37 47801.86 2014-07-23 19:14:18.000 204 21208.47 19.47 42839.37 47801.86 2014-07-23 19:14:19.000 204 21208.46 19.45 42839.38 47801.87 2014-07-23 19:14:20.000 204 21208.44 19.50 42839.37 47801.83 2014-07-23 19:14:21.000 204 21208.44 19.47 42839.34 47801.82 2014-07-23 19:14:22.000 204 21208.42 19.50 42839.30 47801.81 2014-07-23 19:14:23.000 204 21208.43 19.45 42839.34 47801.78 2014-07-23 19:14:24.000 204 21208.39 19.41 42839.34 47801.79 2014-07-23 19:14:25.000 204 21208.42 19.37 42839.32 47801.78 2014-07-23 19:14:26.000 204 21208.40 19.35 42839.33 47801.76 2014-07-23 19:14:27.000 204 21208.42 19.32 42839.34 47801.78 2014-07-23 19:14:28.000 204 21208.46 19.32 42839.29 47801.78 2014-07-23 19:14:29.000 204 21208.46 19.35 42839.30 47801.79 2014-07-23 19:14:30.000 204 21208.45 19.34 42839.31 47801.79 2014-07-23 19:14:31.000 204 21208.46 19.32 42839.29 47801.76 2014-07-23 19:14:32.000 204 21208.46 19.28 42839.30 47801.78 2014-07-23 19:14:33.000 204 21208.42 19.24 42839.31 47801.75 2014-07-23 19:14:34.000 204 21208.42 19.24 42839.28 47801.75 2014-07-23 19:14:35.000 204 21208.43 19.25 42839.28 47801.75 2014-07-23 19:14:36.000 204 21208.46 19.24 42839.32 47801.76 2014-07-23 19:14:37.000 204 21208.48 19.26 42839.30 47801.78 2014-07-23 19:14:38.000 204 21208.46 19.27 42839.29 47801.79 2014-07-23 19:14:39.000 204 21208.43 19.26 42839.27 47801.73 2014-07-23 19:14:40.000 204 21208.42 19.25 42839.29 47801.74 2014-07-23 19:14:41.000 204 21208.44 19.22 42839.28 47801.73 2014-07-23 19:14:42.000 204 21208.41 19.21 42839.27 47801.72 2014-07-23 19:14:43.000 204 21208.42 19.17 42839.27 47801.71 2014-07-23 19:14:44.000 204 21208.41 19.17 42839.25 47801.73 2014-07-23 19:14:45.000 204 21208.42 19.18 42839.27 47801.70 2014-07-23 19:14:46.000 204 21208.43 19.20 42839.27 47801.72 2014-07-23 19:14:47.000 204 21208.45 19.23 42839.20 47801.71 2014-07-23 19:14:48.000 204 21208.43 19.23 42839.19 47801.69 2014-07-23 19:14:49.000 204 21208.45 19.19 42839.19 47801.66 2014-07-23 19:14:50.000 204 21208.43 19.20 42839.17 47801.67 2014-07-23 19:14:51.000 204 21208.44 19.18 42839.18 47801.67 2014-07-23 19:14:52.000 204 21208.50 19.18 42839.19 47801.66 2014-07-23 19:14:53.000 204 21208.50 19.19 42839.17 47801.71 2014-07-23 19:14:54.000 204 21208.51 19.18 42839.19 47801.69 2014-07-23 19:14:55.000 204 21208.55 19.18 42839.18 47801.71 2014-07-23 19:14:56.000 204 21208.57 19.17 42839.17 47801.71 2014-07-23 19:14:57.000 204 21208.57 19.19 42839.15 47801.72 2014-07-23 19:14:58.000 204 21208.59 19.18 42839.17 47801.72 2014-07-23 19:14:59.000 204 21208.57 19.19 42839.17 47801.73 2014-07-23 19:15:00.000 204 21208.56 19.25 42839.16 47801.71 2014-07-23 19:15:01.000 204 21208.58 19.27 42839.13 47801.73 2014-07-23 19:15:02.000 204 21208.59 19.29 42839.14 47801.70 2014-07-23 19:15:03.000 204 21208.61 19.30 42839.13 47801.68 2014-07-23 19:15:04.000 204 21208.58 19.29 42839.11 47801.69 2014-07-23 19:15:05.000 204 21208.57 19.30 42839.11 47801.65 2014-07-23 19:15:06.000 204 21208.58 19.33 42839.09 47801.61 2014-07-23 19:15:07.000 204 21208.55 19.35 42839.02 47801.59 2014-07-23 19:15:08.000 204 21208.57 19.35 42839.01 47801.58 2014-07-23 19:15:09.000 204 21208.59 19.35 42838.98 47801.57 2014-07-23 19:15:10.000 204 21208.62 19.38 42838.98 47801.57 2014-07-23 19:15:11.000 204 21208.62 19.40 42838.99 47801.58 2014-07-23 19:15:12.000 204 21208.63 19.47 42838.96 47801.57 2014-07-23 19:15:13.000 204 21208.62 19.54 42838.88 47801.55 2014-07-23 19:15:14.000 204 21208.62 19.64 42838.85 47801.49 2014-07-23 19:15:15.000 204 21208.60 19.70 42838.77 47801.41 2014-07-23 19:15:16.000 204 21208.60 19.76 42838.72 47801.38 2014-07-23 19:15:17.000 204 21208.62 19.81 42838.64 47801.30 2014-07-23 19:15:18.000 204 21208.67 19.80 42838.57 47801.26 2014-07-23 19:15:19.000 204 21208.64 19.77 42838.58 47801.26 2014-07-23 19:15:20.000 204 21208.67 19.74 42838.60 47801.23 2014-07-23 19:15:21.000 204 21208.69 19.70 42838.63 47801.24 2014-07-23 19:15:22.000 204 21208.69 19.65 42838.64 47801.26 2014-07-23 19:15:23.000 204 21208.69 19.65 42838.67 47801.30 2014-07-23 19:15:24.000 204 21208.71 19.65 42838.73 47801.35 2014-07-23 19:15:25.000 204 21208.77 19.64 42838.72 47801.38 2014-07-23 19:15:26.000 204 21208.79 19.66 42838.73 47801.42 2014-07-23 19:15:27.000 204 21208.79 19.67 42838.77 47801.45 2014-07-23 19:15:28.000 204 21208.78 19.68 42838.79 47801.47 2014-07-23 19:15:29.000 204 21208.81 19.71 42838.77 47801.48 2014-07-23 19:15:30.000 204 21208.82 19.76 42838.76 47801.50 2014-07-23 19:15:31.000 204 21208.84 19.80 42838.80 47801.52 2014-07-23 19:15:32.000 204 21208.86 19.80 42838.76 47801.52 2014-07-23 19:15:33.000 204 21208.91 19.78 42838.79 47801.51 2014-07-23 19:15:34.000 204 21208.93 19.78 42838.81 47801.52 2014-07-23 19:15:35.000 204 21208.95 19.75 42838.79 47801.55 2014-07-23 19:15:36.000 204 21208.99 19.68 42838.85 47801.57 2014-07-23 19:15:37.000 204 21209.01 19.65 42838.88 47801.58 2014-07-23 19:15:38.000 204 21209.05 19.64 42838.93 47801.66 2014-07-23 19:15:39.000 204 21209.07 19.65 42838.93 47801.70 2014-07-23 19:15:40.000 204 21209.06 19.62 42838.96 47801.71 2014-07-23 19:15:41.000 204 21209.05 19.60 42838.98 47801.72 2014-07-23 19:15:42.000 204 21209.02 19.57 42838.98 47801.74 2014-07-23 19:15:43.000 204 21209.02 19.56 42838.97 47801.76 2014-07-23 19:15:44.000 204 21209.06 19.57 42838.99 47801.78 2014-07-23 19:15:45.000 204 21209.03 19.61 42839.01 47801.77 2014-07-23 19:15:46.000 204 21208.99 19.65 42838.97 47801.77 2014-07-23 19:15:47.000 204 21208.97 19.66 42838.94 47801.72 2014-07-23 19:15:48.000 204 21208.92 19.66 42838.88 47801.67 2014-07-23 19:15:49.000 204 21208.94 19.63 42838.87 47801.64 2014-07-23 19:15:50.000 204 21208.99 19.56 42838.89 47801.64 2014-07-23 19:15:51.000 204 21209.02 19.49 42838.91 47801.65 2014-07-23 19:15:52.000 204 21209.03 19.44 42838.93 47801.69 2014-07-23 19:15:53.000 204 21209.03 19.44 42838.98 47801.76 2014-07-23 19:15:54.000 204 21209.02 19.44 42839.02 47801.77 2014-07-23 19:15:55.000 204 21209.04 19.43 42839.03 47801.78 2014-07-23 19:15:56.000 204 21209.08 19.44 42839.02 47801.80 2014-07-23 19:15:57.000 204 21209.08 19.44 42839.02 47801.82 2014-07-23 19:15:58.000 204 21209.04 19.42 42839.04 47801.82 2014-07-23 19:15:59.000 204 21209.00 19.41 42839.05 47801.81 2014-07-23 19:16:00.000 204 21208.99 19.41 42839.08 47801.80 2014-07-23 19:16:01.000 204 21209.00 19.41 42839.08 47801.79 2014-07-23 19:16:02.000 204 21208.99 19.40 42839.06 47801.83 2014-07-23 19:16:03.000 204 21208.98 19.39 42839.05 47801.79 2014-07-23 19:16:04.000 204 21208.99 19.40 42839.07 47801.82 2014-07-23 19:16:05.000 204 21208.96 19.38 42839.08 47801.82 2014-07-23 19:16:06.000 204 21208.93 19.36 42839.08 47801.83 2014-07-23 19:16:07.000 204 21208.91 19.36 42839.11 47801.82 2014-07-23 19:16:08.000 204 21208.93 19.33 42839.12 47801.82 2014-07-23 19:16:09.000 204 21208.94 19.32 42839.11 47801.84 2014-07-23 19:16:10.000 204 21208.93 19.30 42839.12 47801.84 2014-07-23 19:16:11.000 204 21208.88 19.29 42839.12 47801.85 2014-07-23 19:16:12.000 204 21208.84 19.31 42839.14 47801.82 2014-07-23 19:16:13.000 204 21208.83 19.33 42839.10 47801.80 2014-07-23 19:16:14.000 204 21208.83 19.35 42839.14 47801.81 2014-07-23 19:16:15.000 204 21208.85 19.35 42839.10 47801.81 2014-07-23 19:16:16.000 204 21208.84 19.37 42839.09 47801.79 2014-07-23 19:16:17.000 204 21208.83 19.37 42839.07 47801.79 2014-07-23 19:16:18.000 204 21208.83 19.37 42839.07 47801.78 2014-07-23 19:16:19.000 204 21208.86 19.37 42839.09 47801.77 2014-07-23 19:16:20.000 204 21208.87 19.35 42839.07 47801.78 2014-07-23 19:16:21.000 204 21208.84 19.36 42839.06 47801.76 2014-07-23 19:16:22.000 204 21208.85 19.35 42839.10 47801.75 2014-07-23 19:16:23.000 204 21208.85 19.34 42839.10 47801.76 2014-07-23 19:16:24.000 204 21208.85 19.32 42839.10 47801.77 2014-07-23 19:16:25.000 204 21208.84 19.33 42839.11 47801.80 2014-07-23 19:16:26.000 204 21208.85 19.31 42839.11 47801.76 2014-07-23 19:16:27.000 204 21208.86 19.31 42839.14 47801.80 2014-07-23 19:16:28.000 204 21208.82 19.31 42839.15 47801.80 2014-07-23 19:16:29.000 204 21208.83 19.30 42839.17 47801.82 2014-07-23 19:16:30.000 204 21208.85 19.29 42839.17 47801.82 2014-07-23 19:16:31.000 204 21208.84 19.25 42839.15 47801.83 2014-07-23 19:16:32.000 204 21208.85 19.26 42839.17 47801.82 2014-07-23 19:16:33.000 204 21208.83 19.25 42839.17 47801.82 2014-07-23 19:16:34.000 204 21208.80 19.27 42839.14 47801.80 2014-07-23 19:16:35.000 204 21208.81 19.27 42839.16 47801.82 2014-07-23 19:16:36.000 204 21208.80 19.25 42839.18 47801.83 2014-07-23 19:16:37.000 204 21208.83 19.23 42839.19 47801.83 2014-07-23 19:16:38.000 204 21208.87 19.23 42839.14 47801.83 2014-07-23 19:16:39.000 204 21208.86 19.21 42839.16 47801.83 2014-07-23 19:16:40.000 204 21208.86 19.16 42839.19 47801.85 2014-07-23 19:16:41.000 204 21208.90 19.10 42839.22 47801.88 2014-07-23 19:16:42.000 204 21208.91 19.06 42839.21 47801.88 2014-07-23 19:16:43.000 204 21208.93 19.03 42839.20 47801.94 2014-07-23 19:16:44.000 204 21208.97 19.00 42839.27 47801.95 2014-07-23 19:16:45.000 204 21208.99 18.99 42839.30 47801.98 2014-07-23 19:16:46.000 204 21208.99 18.99 42839.29 47802.01 2014-07-23 19:16:47.000 204 21209.00 19.01 42839.30 47802.04 2014-07-23 19:16:48.000 204 21209.01 19.03 42839.30 47802.04 2014-07-23 19:16:49.000 204 21209.01 19.07 42839.31 47802.07 2014-07-23 19:16:50.000 204 21209.01 19.09 42839.30 47802.06 2014-07-23 19:16:51.000 204 21209.01 19.10 42839.30 47802.08 2014-07-23 19:16:52.000 204 21209.02 19.10 42839.31 47802.06 2014-07-23 19:16:53.000 204 21209.04 19.08 42839.30 47802.07 2014-07-23 19:16:54.000 204 21209.07 19.08 42839.30 47802.09 2014-07-23 19:16:55.000 204 21209.08 19.08 42839.30 47802.08 2014-07-23 19:16:56.000 204 21209.11 19.06 42839.32 47802.09 2014-07-23 19:16:57.000 204 21209.08 19.04 42839.31 47802.09 2014-07-23 19:16:58.000 204 21209.10 19.01 42839.35 47802.12 2014-07-23 19:16:59.000 204 21209.12 18.96 42839.38 47802.11 2014-07-23 19:17:00.000 204 21209.11 18.95 42839.38 47802.13 2014-07-23 19:17:01.000 204 21209.14 18.93 42839.43 47802.18 2014-07-23 19:17:02.000 204 21209.17 18.91 42839.42 47802.19 2014-07-23 19:17:03.000 204 21209.18 18.92 42839.44 47802.20 2014-07-23 19:17:04.000 204 21209.16 18.91 42839.46 47802.18 2014-07-23 19:17:05.000 204 21209.11 18.93 42839.45 47802.21 2014-07-23 19:17:06.000 204 21209.09 18.94 42839.41 47802.18 2014-07-23 19:17:07.000 204 21209.08 18.94 42839.40 47802.16 2014-07-23 19:17:08.000 204 21209.05 18.94 42839.39 47802.15 2014-07-23 19:17:09.000 204 21209.03 18.94 42839.36 47802.14 2014-07-23 19:17:10.000 204 21209.03 18.99 42839.37 47802.11 2014-07-23 19:17:11.000 204 21208.99 19.02 42839.33 47802.09 2014-07-23 19:17:12.000 204 21208.97 19.02 42839.30 47802.06 2014-07-23 19:17:13.000 204 21208.95 19.00 42839.33 47802.05 2014-07-23 19:17:14.000 204 21208.98 19.02 42839.32 47802.04 2014-07-23 19:17:15.000 204 21208.97 19.04 42839.31 47802.02 2014-07-23 19:17:16.000 204 21208.97 19.06 42839.30 47802.01 2014-07-23 19:17:17.000 204 21208.95 19.05 42839.29 47801.98 2014-07-23 19:17:18.000 204 21208.97 19.07 42839.23 47802.00 2014-07-23 19:17:19.000 204 21209.00 19.07 42839.22 47801.97 2014-07-23 19:17:20.000 204 21209.02 19.07 42839.25 47801.96 2014-07-23 19:17:21.000 204 21209.02 19.06 42839.24 47801.98 2014-07-23 19:17:22.000 204 21209.01 19.07 42839.21 47801.96 2014-07-23 19:17:23.000 204 21209.02 19.06 42839.20 47801.97 2014-07-23 19:17:24.000 204 21209.03 19.06 42839.22 47801.98 2014-07-23 19:17:25.000 204 21209.06 19.05 42839.23 47801.97 2014-07-23 19:17:26.000 204 21209.09 19.02 42839.25 47801.99 2014-07-23 19:17:27.000 204 21209.12 19.02 42839.28 47802.01 2014-07-23 19:17:28.000 204 21209.13 19.02 42839.28 47802.04 2014-07-23 19:17:29.000 204 21209.12 19.04 42839.27 47802.05 2014-07-23 19:17:30.000 204 21209.12 19.06 42839.24 47802.04 2014-07-23 19:17:31.000 204 21209.11 19.10 42839.23 47802.02 2014-07-23 19:17:32.000 204 21209.08 19.15 42839.20 47802.01 2014-07-23 19:17:33.000 204 21209.05 19.17 42839.16 47801.98 2014-07-23 19:17:34.000 204 21209.07 19.18 42839.10 47801.94 2014-07-23 19:17:35.000 204 21209.03 19.20 42839.12 47801.88 2014-07-23 19:17:36.000 204 21209.01 19.18 42839.09 47801.85 2014-07-23 19:17:37.000 204 21208.99 19.18 42839.06 47801.80 2014-07-23 19:17:38.000 204 21208.99 19.19 42839.04 47801.78 2014-07-23 19:17:39.000 204 21208.98 19.19 42839.01 47801.76 2014-07-23 19:17:40.000 204 21208.96 19.14 42839.02 47801.77 2014-07-23 19:17:41.000 204 21208.98 19.13 42838.99 47801.76 2014-07-23 19:17:42.000 204 21208.98 19.09 42838.97 47801.76 2014-07-23 19:17:43.000 204 21209.00 19.08 42838.99 47801.78 2014-07-23 19:17:44.000 204 21209.03 19.09 42838.99 47801.78 2014-07-23 19:17:45.000 204 21209.00 19.07 42839.04 47801.79 2014-07-23 19:17:46.000 204 21209.02 19.04 42839.03 47801.81 2014-07-23 19:17:47.000 204 21209.02 19.03 42839.01 47801.84 2014-07-23 19:17:48.000 204 21209.01 19.01 42839.05 47801.83 2014-07-23 19:17:49.000 204 21209.04 19.00 42839.09 47801.84 2014-07-23 19:17:50.000 204 21209.06 18.98 42839.12 47801.87 2014-07-23 19:17:51.000 204 21209.08 18.98 42839.15 47801.88 2014-07-23 19:17:52.000 204 21209.13 18.90 42839.13 47801.90 2014-07-23 19:17:53.000 204 21209.16 18.84 42839.17 47801.95 2014-07-23 19:17:54.000 204 21209.16 18.77 42839.21 47801.99 2014-07-23 19:17:55.000 204 21209.17 18.77 42839.23 47802.01 2014-07-23 19:17:56.000 204 21209.19 18.79 42839.24 47802.06 2014-07-23 19:17:57.000 204 21209.20 18.76 42839.25 47802.09 2014-07-23 19:17:58.000 204 21209.20 18.71 42839.24 47802.09 2014-07-23 19:17:59.000 204 21209.24 18.68 42839.26 47802.10 2014-07-23 19:18:00.000 204 21209.23 18.66 42839.28 47802.13 2014-07-23 19:18:01.000 204 21209.25 18.61 42839.26 47802.15 2014-07-23 19:18:02.000 204 21209.23 18.58 42839.28 47802.15 2014-07-23 19:18:03.000 204 21209.22 18.56 42839.34 47802.15 2014-07-23 19:18:04.000 204 21209.26 18.55 42839.33 47802.17 2014-07-23 19:18:05.000 204 21209.29 18.51 42839.33 47802.19 2014-07-23 19:18:06.000 204 21209.32 18.45 42839.38 47802.20 2014-07-23 19:18:07.000 204 21209.38 18.37 42839.40 47802.22 2014-07-23 19:18:08.000 204 21209.42 18.37 42839.46 47802.32 2014-07-23 19:18:09.000 204 21209.49 18.32 42839.48 47802.37 2014-07-23 19:18:10.000 204 21209.51 18.35 42839.46 47802.41 2014-07-23 19:18:11.000 204 21209.51 18.38 42839.46 47802.44 2014-07-23 19:18:12.000 204 21209.55 18.39 42839.48 47802.46 2014-07-23 19:18:13.000 204 21209.52 18.42 42839.46 47802.43 2014-07-23 19:18:14.000 204 21209.47 18.43 42839.47 47802.44 2014-07-23 19:18:15.000 204 21209.48 18.43 42839.46 47802.41 2014-07-23 19:18:16.000 204 21209.47 18.43 42839.42 47802.38 2014-07-23 19:18:17.000 204 21209.48 18.45 42839.45 47802.37 2014-07-23 19:18:18.000 204 21209.45 18.44 42839.43 47802.34 2014-07-23 19:18:19.000 204 21209.42 18.43 42839.40 47802.35 2014-07-23 19:18:20.000 204 21209.41 18.42 42839.39 47802.31 2014-07-23 19:18:21.000 204 21209.38 18.40 42839.39 47802.29 2014-07-23 19:18:22.000 204 21209.36 18.36 42839.38 47802.31 2014-07-23 19:18:23.000 204 21209.36 18.35 42839.43 47802.29 2014-07-23 19:18:24.000 204 21209.38 18.33 42839.41 47802.30 2014-07-23 19:18:25.000 204 21209.37 18.32 42839.40 47802.29 2014-07-23 19:18:26.000 204 21209.36 18.30 42839.43 47802.31 2014-07-23 19:18:27.000 204 21209.33 18.33 42839.41 47802.29 2014-07-23 19:18:28.000 204 21209.32 18.39 42839.41 47802.25 2014-07-23 19:18:29.000 204 21209.34 18.39 42839.41 47802.25 2014-07-23 19:18:30.000 204 21209.34 18.37 42839.37 47802.22 2014-07-23 19:18:31.000 204 21209.31 18.36 42839.39 47802.23 2014-07-23 19:18:32.000 204 21209.34 18.36 42839.37 47802.23 2014-07-23 19:18:33.000 204 21209.34 18.40 42839.35 47802.20 2014-07-23 19:18:34.000 204 21209.28 18.42 42839.33 47802.21 2014-07-23 19:18:35.000 204 21209.27 18.45 42839.31 47802.20 2014-07-23 19:18:36.000 204 21209.25 18.45 42839.30 47802.16 2014-07-23 19:18:37.000 204 21209.24 18.49 42839.27 47802.14 2014-07-23 19:18:38.000 204 21209.22 18.55 42839.26 47802.09 2014-07-23 19:18:39.000 204 21209.21 18.56 42839.25 47802.08 2014-07-23 19:18:40.000 204 21209.23 18.55 42839.20 47802.06 2014-07-23 19:18:41.000 204 21209.24 18.53 42839.18 47802.01 2014-07-23 19:18:42.000 204 21209.23 18.50 42839.16 47801.99 2014-07-23 19:18:43.000 204 21209.24 18.45 42839.16 47802.01 2014-07-23 19:18:44.000 204 21209.26 18.40 42839.21 47802.01 2014-07-23 19:18:45.000 204 21209.28 18.37 42839.23 47802.04 2014-07-23 19:18:46.000 204 21209.24 18.45 42839.21 47802.08 2014-07-23 19:18:47.000 204 21209.22 18.51 42839.19 47802.04 2014-07-23 19:18:48.000 204 21209.18 18.58 42839.11 47801.99 2014-07-23 19:18:49.000 204 21209.20 18.63 42839.05 47801.94 2014-07-23 19:18:50.000 204 21209.20 18.69 42838.99 47801.89 2014-07-23 19:18:51.000 204 21209.21 18.72 42838.93 47801.84 2014-07-23 19:18:52.000 204 21209.20 18.72 42838.88 47801.79 2014-07-23 19:18:53.000 204 21209.20 18.72 42838.87 47801.76 2014-07-23 19:18:54.000 204 21209.24 18.73 42838.88 47801.76 2014-07-23 19:18:55.000 204 21209.25 18.78 42838.86 47801.74 2014-07-23 19:18:56.000 204 21209.25 18.84 42838.80 47801.75 2014-07-23 19:18:57.000 204 21209.26 18.87 42838.80 47801.71 2014-07-23 19:18:58.000 204 21209.27 18.83 42838.75 47801.68 2014-07-23 19:18:59.000 204 21209.27 18.77 42838.74 47801.65 2014-07-23 19:19:00.000 204 21209.30 18.76 42838.74 47801.67 2014-07-23 19:19:01.000 204 21209.32 18.77 42838.74 47801.68 2014-07-23 19:19:02.000 204 21209.33 18.74 42838.75 47801.68 2014-07-23 19:19:03.000 204 21209.37 18.69 42838.75 47801.71 2014-07-23 19:19:04.000 204 21209.44 18.64 42838.80 47801.74 2014-07-23 19:19:05.000 204 21209.45 18.60 42838.84 47801.77 2014-07-23 19:19:06.000 204 21209.40 18.63 42838.84 47801.81 2014-07-23 19:19:07.000 204 21209.37 18.64 42838.81 47801.81 2014-07-23 19:19:08.000 204 21209.36 18.64 42838.83 47801.79 2014-07-23 19:19:09.000 204 21209.38 18.63 42838.85 47801.80 2014-07-23 19:19:10.000 204 21209.40 18.60 42838.86 47801.81 2014-07-23 19:19:11.000 204 21209.43 18.58 42838.92 47801.84 2014-07-23 19:19:12.000 204 21209.49 18.49 42838.93 47801.89 2014-07-23 19:19:13.000 204 21209.53 18.43 42838.96 47801.95 2014-07-23 19:19:14.000 204 21209.55 18.42 42839.00 47801.99 2014-07-23 19:19:15.000 204 21209.57 18.42 42839.03 47802.01 2014-07-23 19:19:16.000 204 21209.60 18.44 42839.06 47802.07 2014-07-23 19:19:17.000 204 21209.55 18.45 42839.05 47802.09 2014-07-23 19:19:18.000 204 21209.56 18.46 42839.04 47802.08 2014-07-23 19:19:19.000 204 21209.59 18.47 42839.05 47802.09 2014-07-23 19:19:20.000 204 21209.56 18.44 42839.08 47802.08 2014-07-23 19:19:21.000 204 21209.56 18.40 42839.07 47802.08 2014-07-23 19:19:22.000 204 21209.62 18.37 42839.05 47802.07 2014-07-23 19:19:23.000 204 21209.65 18.36 42839.05 47802.11 2014-07-23 19:19:24.000 204 21209.64 18.37 42839.06 47802.10 2014-07-23 19:19:25.000 204 21209.65 18.36 42839.05 47802.14 2014-07-23 19:19:26.000 204 21209.69 18.37 42839.07 47802.15 2014-07-23 19:19:27.000 204 21209.70 18.37 42839.06 47802.14 2014-07-23 19:19:28.000 204 21209.71 18.37 42839.03 47802.15 2014-07-23 19:19:29.000 204 21209.70 18.37 42839.06 47802.11 2014-07-23 19:19:30.000 204 21209.69 18.37 42839.08 47802.13 2014-07-23 19:19:31.000 204 21209.69 18.36 42839.10 47802.14 2014-07-23 19:19:32.000 204 21209.70 18.35 42839.09 47802.14 2014-07-23 19:19:33.000 204 21209.73 18.32 42839.12 47802.14 2014-07-23 19:19:34.000 204 21209.73 18.31 42839.12 47802.16 2014-07-23 19:19:35.000 204 21209.74 18.31 42839.13 47802.18 2014-07-23 19:19:36.000 204 21209.75 18.29 42839.13 47802.19 2014-07-23 19:19:37.000 204 21209.75 18.30 42839.13 47802.21 2014-07-23 19:19:38.000 204 21209.74 18.30 42839.12 47802.22 2014-07-23 19:19:39.000 204 21209.74 18.35 42839.11 47802.23 2014-07-23 19:19:40.000 204 21209.71 18.49 42839.09 47802.22 2014-07-23 19:19:41.000 204 21209.67 18.56 42839.05 47802.15 2014-07-23 19:19:42.000 204 21209.65 18.61 42838.97 47802.06 2014-07-23 19:19:43.000 204 21209.63 18.60 42838.90 47802.00 2014-07-23 19:19:44.000 204 21209.60 18.62 42838.91 47801.96 2014-07-23 19:19:45.000 204 21209.58 18.64 42838.89 47801.93 2014-07-23 19:19:46.000 204 21209.58 18.64 42838.83 47801.88 2014-07-23 19:19:47.000 204 21209.59 18.61 42838.85 47801.86 2014-07-23 19:19:48.000 204 21209.63 18.59 42838.83 47801.85 2014-07-23 19:19:49.000 204 21209.61 18.60 42838.83 47801.86 2014-07-23 19:19:50.000 204 21209.64 18.57 42838.83 47801.85 2014-07-23 19:19:51.000 204 21209.69 18.49 42838.85 47801.85 2014-07-23 19:19:52.000 204 21209.76 18.40 42838.86 47801.92 2014-07-23 19:19:53.000 204 21209.78 18.30 42838.89 47801.95 2014-07-23 19:19:54.000 204 21209.77 18.23 42838.98 47802.02 2014-07-23 19:19:55.000 204 21209.75 18.19 42839.00 47802.08 2014-07-23 19:19:56.000 204 21209.75 18.16 42839.01 47802.10 2014-07-23 19:19:57.000 204 21209.73 18.13 42839.06 47802.13 2014-07-23 19:19:58.000 204 21209.72 18.12 42839.12 47802.16 2014-07-23 19:19:59.000 204 21209.74 18.15 42839.16 47802.19 2014-07-23 19:20:00.000 204 21209.71 18.18 42839.13 47802.20 2014-07-23 19:20:01.000 204 21209.65 18.24 42839.08 47802.18 2014-07-23 19:20:02.000 204 21209.59 18.33 42839.05 47802.13 2014-07-23 19:20:03.000 204 21209.58 18.37 42839.02 47802.08 2014-07-23 19:20:04.000 204 21209.58 18.42 42838.96 47802.04 2014-07-23 19:20:05.000 204 21209.58 18.45 42838.91 47801.98 2014-07-23 19:20:06.000 204 21209.55 18.43 42838.89 47801.90 2014-07-23 19:20:07.000 204 21209.56 18.43 42838.84 47801.89 2014-07-23 19:20:08.000 204 21209.56 18.42 42838.83 47801.89 2014-07-23 19:20:09.000 204 21209.57 18.43 42838.79 47801.86 2014-07-23 19:20:10.000 204 21209.60 18.46 42838.76 47801.84 2014-07-23 19:20:11.000 204 21209.61 18.47 42838.76 47801.82 2014-07-23 19:20:12.000 204 21209.63 18.54 42838.72 47801.82 2014-07-23 19:20:13.000 204 21209.65 18.57 42838.65 47801.81 2014-07-23 19:20:14.000 204 21209.69 18.60 42838.60 47801.78 2014-07-23 19:20:15.000 204 21209.68 18.62 42838.60 47801.74 2014-07-23 19:20:16.000 204 21209.67 18.63 42838.54 47801.70 2014-07-23 19:20:17.000 204 21209.64 18.62 42838.52 47801.66 2014-07-23 19:20:18.000 204 21209.67 18.61 42838.53 47801.64 2014-07-23 19:20:19.000 204 21209.67 18.61 42838.56 47801.64 2014-07-23 19:20:20.000 204 21209.66 18.53 42838.60 47801.65 2014-07-23 19:20:21.000 204 21209.72 18.46 42838.60 47801.68 2014-07-23 19:20:22.000 204 21209.77 18.37 42838.70 47801.74 2014-07-23 19:20:23.000 204 21209.83 18.31 42838.74 47801.82 2014-07-23 19:20:24.000 204 21209.87 18.32 42838.77 47801.87 2014-07-23 19:20:25.000 204 21209.89 18.37 42838.78 47801.95 2014-07-23 19:20:26.000 204 21209.90 18.39 42838.78 47801.92 2014-07-23 19:20:27.000 204 21209.89 18.36 42838.80 47801.92 2014-07-23 19:20:28.000 204 21209.85 18.33 42838.81 47801.93 2014-07-23 19:20:29.000 204 21209.88 18.28 42838.80 47801.94 2014-07-23 19:20:30.000 204 21209.90 18.24 42838.80 47801.95 2014-07-23 19:20:31.000 204 21209.90 18.22 42838.81 47801.97 2014-07-23 19:20:32.000 204 21209.90 18.18 42838.84 47801.98 2014-07-23 19:20:33.000 204 21209.91 18.12 42838.87 47802.02 2014-07-23 19:20:34.000 204 21209.89 18.07 42838.91 47802.04 2014-07-23 19:20:35.000 204 21209.89 18.03 42838.93 47802.04 2014-07-23 19:20:36.000 204 21209.88 18.01 42838.98 47802.10 2014-07-23 19:20:37.000 204 21209.89 18.00 42839.00 47802.12 2014-07-23 19:20:38.000 204 21209.85 18.00 42839.00 47802.11 2014-07-23 19:20:39.000 204 21209.85 18.00 42839.00 47802.14 2014-07-23 19:20:40.000 204 21209.85 17.99 42838.99 47802.16 2014-07-23 19:20:41.000 204 21209.83 18.01 42839.02 47802.15 2014-07-23 19:20:42.000 204 21209.86 17.99 42839.02 47802.15 2014-07-23 19:20:43.000 204 21209.86 17.95 42839.01 47802.19 2014-07-23 19:20:44.000 204 21209.87 17.95 42839.02 47802.14 2014-07-23 19:20:45.000 204 21209.85 17.92 42839.01 47802.17 2014-07-23 19:20:46.000 204 21209.87 17.90 42839.04 47802.15 2014-07-23 19:20:47.000 204 21209.87 17.89 42839.03 47802.20 2014-07-23 19:20:48.000 204 21209.89 17.88 42839.05 47802.18 2014-07-23 19:20:49.000 204 21209.86 17.89 42839.04 47802.19 2014-07-23 19:20:50.000 204 21209.86 17.86 42839.06 47802.19 2014-07-23 19:20:51.000 204 21209.89 17.82 42839.05 47802.19 2014-07-23 19:20:52.000 204 21209.91 17.81 42839.05 47802.19 2014-07-23 19:20:53.000 204 21209.91 17.81 42839.02 47802.18 2014-07-23 19:20:54.000 204 21209.91 17.83 42839.02 47802.18 2014-07-23 19:20:55.000 204 21209.90 17.82 42838.99 47802.17 2014-07-23 19:20:56.000 204 21209.86 17.81 42838.95 47802.13 2014-07-23 19:20:57.000 204 21209.84 17.80 42838.95 47802.11 2014-07-23 19:20:58.000 204 21209.82 17.79 42838.95 47802.13 2014-07-23 19:20:59.000 204 21209.83 17.80 42838.96 47802.11 2014-07-23 19:21:00.000 204 21209.84 17.76 42838.97 47802.10 2014-07-23 19:21:01.000 204 21209.84 17.74 42839.00 47802.10 2014-07-23 19:21:02.000 204 21209.80 17.77 42838.98 47802.13 2014-07-23 19:21:03.000 204 21209.81 17.76 42838.95 47802.12 2014-07-23 19:21:04.000 204 21209.82 17.75 42838.95 47802.12 2014-07-23 19:21:05.000 204 21209.83 17.71 42839.00 47802.11 2014-07-23 19:21:06.000 204 21209.82 17.69 42839.02 47802.15 2014-07-23 19:21:07.000 204 21209.81 17.63 42839.01 47802.14 2014-07-23 19:21:08.000 204 21209.82 17.59 42839.01 47802.15 2014-07-23 19:21:09.000 204 21209.80 17.56 42839.07 47802.17 2014-07-23 19:21:10.000 204 21209.83 17.55 42839.05 47802.16 2014-07-23 19:21:11.000 204 21209.82 17.52 42839.00 47802.15 2014-07-23 19:21:12.000 204 21209.80 17.50 42839.00 47802.13 2014-07-23 19:21:13.000 204 21209.79 17.48 42839.02 47802.14 2014-07-23 19:21:14.000 204 21209.81 17.40 42839.02 47802.17 2014-07-23 19:21:15.000 204 21209.84 17.37 42839.05 47802.19 2014-07-23 19:21:16.000 204 21209.85 17.34 42839.07 47802.21 2014-07-23 19:21:17.000 204 21209.84 17.34 42839.07 47802.22 2014-07-23 19:21:18.000 204 21209.84 17.32 42839.11 47802.21 2014-07-23 19:21:19.000 204 21209.88 17.29 42839.14 47802.25 2014-07-23 19:21:20.000 204 21209.89 17.30 42839.14 47802.27 2014-07-23 19:21:21.000 204 21209.89 17.27 42839.12 47802.27 2014-07-23 19:21:22.000 204 21209.91 17.25 42839.18 47802.28 2014-07-23 19:21:23.000 204 21209.86 17.21 42839.18 47802.30 2014-07-23 19:21:24.000 204 21209.83 17.18 42839.18 47802.31 2014-07-23 19:21:25.000 204 21209.85 17.17 42839.21 47802.35 2014-07-23 19:21:26.000 204 21209.90 17.16 42839.28 47802.35 2014-07-23 19:21:27.000 204 21209.91 17.18 42839.29 47802.39 2014-07-23 19:21:28.000 204 21209.96 17.19 42839.31 47802.42 2014-07-23 19:21:29.000 204 21209.95 17.22 42839.32 47802.45 2014-07-23 19:21:30.000 204 21209.97 17.24 42839.33 47802.48 2014-07-23 19:21:31.000 204 21209.99 17.30 42839.31 47802.50 2014-07-23 19:21:32.000 204 21209.99 17.34 42839.27 47802.47 2014-07-23 19:21:33.000 204 21210.00 17.45 42839.25 47802.48 2014-07-23 19:21:34.000 204 21209.98 17.55 42839.21 47802.45 2014-07-23 19:21:35.000 204 21210.00 17.62 42839.12 47802.39 2014-07-23 19:21:36.000 204 21209.98 17.64 42839.11 47802.33 2014-07-23 19:21:37.000 204 21209.98 17.64 42839.06 47802.29 2014-07-23 19:21:38.000 204 21209.99 17.66 42839.00 47802.24 2014-07-23 19:21:39.000 204 21210.02 17.69 42838.99 47802.20 2014-07-23 19:21:40.000 204 21209.99 17.72 42838.95 47802.20 2014-07-23 19:21:41.000 204 21209.97 17.72 42838.96 47802.15 2014-07-23 19:21:42.000 204 21209.99 17.70 42838.97 47802.11 2014-07-23 19:21:43.000 204 21210.01 17.73 42838.95 47802.12 2014-07-23 19:21:44.000 204 21210.00 17.74 42838.92 47802.11 2014-07-23 19:21:45.000 204 21209.99 17.75 42838.90 47802.12 2014-07-23 19:21:46.000 204 21209.97 17.76 42838.88 47802.11 2014-07-23 19:21:47.000 204 21210.01 17.73 42838.89 47802.07 2014-07-23 19:21:48.000 204 21210.01 17.72 42838.87 47802.08 2014-07-23 19:21:49.000 204 21210.03 17.74 42838.87 47802.10 2014-07-23 19:21:50.000 204 21210.04 17.73 42838.88 47802.13 2014-07-23 19:21:51.000 204 21210.03 17.72 42838.94 47802.10 2014-07-23 19:21:52.000 204 21210.03 17.71 42838.94 47802.15 2014-07-23 19:21:53.000 204 21210.03 17.73 42838.95 47802.13 2014-07-23 19:21:54.000 204 21210.02 17.78 42838.94 47802.17 2014-07-23 19:21:55.000 204 21210.01 17.77 42838.97 47802.15 2014-07-23 19:21:56.000 204 21209.99 17.79 42838.97 47802.13 2014-07-23 19:21:57.000 204 21209.98 17.78 42838.99 47802.17 2014-07-23 19:21:58.000 204 21210.00 17.80 42839.04 47802.15 2014-07-23 19:21:59.000 204 21210.00 17.82 42839.00 47802.19 2014-07-23 19:22:00.000 204 21209.98 17.82 42838.99 47802.17 2014-07-23 19:22:01.000 204 21209.99 17.84 42838.97 47802.19 2014-07-23 19:22:02.000 204 21210.01 17.84 42838.99 47802.18 2014-07-23 19:22:03.000 204 21210.01 17.84 42839.01 47802.16 2014-07-23 19:22:04.000 204 21210.03 17.84 42838.98 47802.19 2014-07-23 19:22:05.000 204 21210.05 17.82 42838.98 47802.20 2014-07-23 19:22:06.000 204 21210.06 17.84 42838.98 47802.19 2014-07-23 19:22:07.000 204 21210.08 17.81 42838.98 47802.21 2014-07-23 19:22:08.000 204 21210.07 17.82 42838.95 47802.19 2014-07-23 19:22:09.000 204 21210.08 17.82 42838.97 47802.21 2014-07-23 19:22:10.000 204 21210.08 17.83 42838.99 47802.19 2014-07-23 19:22:11.000 204 21210.06 17.83 42838.95 47802.22 2014-07-23 19:22:12.000 204 21210.09 17.85 42838.96 47802.22 2014-07-23 19:22:13.000 204 21210.11 17.85 42838.93 47802.22 2014-07-23 19:22:14.000 204 21210.11 17.81 42838.94 47802.21 2014-07-23 19:22:15.000 204 21210.10 17.83 42838.93 47802.19 2014-07-23 19:22:16.000 204 21210.11 17.81 42838.91 47802.17 2014-07-23 19:22:17.000 204 21210.07 17.79 42838.92 47802.18 2014-07-23 19:22:18.000 204 21210.00 17.75 42838.96 47802.20 2014-07-23 19:22:19.000 204 21209.94 17.72 42839.03 47802.20 2014-07-23 19:22:20.000 204 21209.95 17.73 42839.07 47802.20 2014-07-23 19:22:21.000 204 21209.96 17.77 42839.07 47802.22 2014-07-23 19:22:22.000 204 21209.92 17.77 42839.07 47802.26 2014-07-23 19:22:23.000 204 21209.88 17.80 42839.07 47802.22 2014-07-23 19:22:24.000 204 21209.84 17.78 42839.04 47802.21 2014-07-23 19:22:25.000 204 21209.83 17.77 42839.08 47802.17 2014-07-23 19:22:26.000 204 21209.81 17.76 42839.06 47802.17 2014-07-23 19:22:27.000 204 21209.79 17.75 42839.06 47802.16 2014-07-23 19:22:28.000 204 21209.79 17.76 42839.02 47802.16 2014-07-23 19:22:29.000 204 21209.76 17.75 42839.05 47802.13 2014-07-23 19:22:30.000 204 21209.73 17.76 42839.00 47802.12 2014-07-23 19:22:31.000 204 21209.72 17.79 42839.00 47802.13 2014-07-23 19:22:32.000 204 21209.69 17.79 42838.99 47802.10 2014-07-23 19:22:33.000 204 21209.71 17.76 42838.99 47802.08 2014-07-23 19:22:34.000 204 21209.64 17.80 42838.99 47802.06 2014-07-23 19:22:35.000 204 21209.55 17.91 42838.94 47802.01 2014-07-23 19:22:36.000 204 21209.45 18.00 42838.87 47801.95 2014-07-23 19:22:37.000 204 21209.38 18.02 42838.80 47801.84 2014-07-23 19:22:38.000 204 21209.41 17.96 42838.78 47801.75 2014-07-23 19:22:39.000 204 21209.50 17.86 42838.76 47801.76 2014-07-23 19:22:40.000 204 21209.63 17.76 42838.83 47801.81 2014-07-23 19:22:41.000 204 21209.68 17.62 42838.91 47801.90 2014-07-23 19:22:42.000 204 21209.74 17.49 42838.99 47802.00 2014-07-23 19:22:43.000 204 21209.78 17.43 42839.05 47802.11 2014-07-23 19:22:44.000 204 21209.78 17.40 42839.17 47802.17 2014-07-23 19:22:45.000 204 21209.80 17.41 42839.23 47802.27 2014-07-23 19:22:46.000 204 21209.78 17.40 42839.24 47802.31 2014-07-23 19:22:47.000 204 21209.78 17.38 42839.28 47802.35 2014-07-23 19:22:48.000 204 21209.74 17.34 42839.31 47802.33 2014-07-23 19:22:49.000 204 21209.73 17.31 42839.33 47802.35 2014-07-23 19:22:50.000 204 21209.72 17.30 42839.34 47802.38 2014-07-23 19:22:51.000 204 21209.71 17.31 42839.35 47802.39 2014-07-23 19:22:52.000 204 21209.65 17.33 42839.34 47802.38 2014-07-23 19:22:53.000 204 21209.59 17.36 42839.30 47802.34 2014-07-23 19:22:54.000 204 21209.57 17.34 42839.31 47802.32 2014-07-23 19:22:55.000 204 21209.55 17.38 42839.29 47802.28 2014-07-23 19:22:56.000 204 21209.54 17.38 42839.29 47802.25 2014-07-23 19:22:57.000 204 21209.51 17.36 42839.30 47802.25 2014-07-23 19:22:58.000 204 21209.49 17.34 42839.29 47802.22 2014-07-23 19:22:59.000 204 21209.50 17.36 42839.25 47802.19 2014-07-23 19:23:00.000 204 21209.50 17.34 42839.24 47802.21 2014-07-23 19:23:01.000 204 21209.51 17.33 42839.23 47802.20 2014-07-23 19:23:02.000 204 21209.54 17.29 42839.24 47802.19 2014-07-23 19:23:03.000 204 21209.55 17.25 42839.29 47802.20 2014-07-23 19:23:04.000 204 21209.57 17.19 42839.30 47802.23 2014-07-23 19:23:05.000 204 21209.56 17.14 42839.35 47802.27 2014-07-23 19:23:06.000 204 21209.61 17.11 42839.41 47802.30 2014-07-23 19:23:07.000 204 21209.56 17.10 42839.44 47802.33 2014-07-23 19:23:08.000 204 21209.54 17.07 42839.44 47802.38 2014-07-23 19:23:09.000 204 21209.55 17.06 42839.45 47802.39 2014-07-23 19:23:10.000 204 21209.53 17.10 42839.46 47802.39 2014-07-23 19:23:11.000 204 21209.53 17.14 42839.46 47802.39 2014-07-23 19:23:12.000 204 21209.50 17.17 42839.45 47802.38 2014-07-23 19:23:13.000 204 21209.46 17.20 42839.42 47802.40 2014-07-23 19:23:14.000 204 21209.46 17.18 42839.44 47802.37 2014-07-23 19:23:15.000 204 21209.47 17.19 42839.46 47802.39 2014-07-23 19:23:16.000 204 21209.46 17.19 42839.47 47802.37 2014-07-23 19:23:17.000 204 21209.39 17.27 42839.40 47802.35 2014-07-23 19:23:18.000 204 21209.31 17.31 42839.34 47802.27 2014-07-23 19:23:19.000 204 21209.25 17.33 42839.34 47802.23 2014-07-23 19:23:20.000 204 21209.24 17.34 42839.32 47802.19 2014-07-23 19:23:21.000 204 21209.22 17.33 42839.32 47802.17 2014-07-23 19:23:22.000 204 21209.22 17.32 42839.34 47802.14 2014-07-23 19:23:23.000 204 21209.16 17.32 42839.33 47802.14 2014-07-23 19:23:24.000 204 21209.14 17.32 42839.34 47802.14 2014-07-23 19:23:25.000 204 21209.10 17.31 42839.32 47802.12 2014-07-23 19:23:26.000 204 21209.06 17.29 42839.29 47802.08 2014-07-23 19:23:27.000 204 21209.03 17.30 42839.29 47802.05 2014-07-23 19:23:28.000 204 21208.99 17.35 42839.24 47802.02 2014-07-23 19:23:29.000 204 21208.95 17.39 42839.20 47801.97 2014-07-23 19:23:30.000 204 21208.91 17.40 42839.15 47801.90 2014-07-23 19:23:31.000 204 21208.87 17.38 42839.11 47801.85 2014-07-23 19:23:32.000 204 21208.86 17.37 42839.09 47801.82 2014-07-23 19:23:33.000 204 21208.83 17.35 42839.09 47801.79 2014-07-23 19:23:34.000 204 21208.81 17.32 42839.08 47801.77 2014-07-23 19:23:35.000 204 21208.78 17.30 42839.07 47801.76 2014-07-23 19:23:36.000 204 21208.77 17.29 42839.05 47801.72 2014-07-23 19:23:37.000 204 21208.75 17.27 42839.03 47801.70 2014-07-23 19:23:38.000 204 21208.70 17.26 42839.04 47801.70 2014-07-23 19:23:39.000 204 21208.70 17.28 42839.05 47801.68 2014-07-23 19:23:40.000 204 21208.73 17.28 42839.06 47801.69 2014-07-23 19:23:41.000 204 21208.72 17.25 42839.03 47801.68 2014-07-23 19:23:42.000 204 21208.72 17.24 42839.01 47801.67 2014-07-23 19:23:43.000 204 21208.71 17.24 42838.98 47801.66 2014-07-23 19:23:44.000 204 21208.68 17.24 42839.00 47801.65 2014-07-23 19:23:45.000 204 21208.64 17.28 42839.00 47801.63 2014-07-23 19:23:46.000 204 21208.61 17.27 42839.00 47801.61 2014-07-23 19:23:47.000 204 21208.57 17.25 42838.97 47801.56 2014-07-23 19:23:48.000 204 21208.55 17.26 42838.98 47801.52 2014-07-23 19:23:49.000 204 21208.52 17.24 42838.95 47801.52 2014-07-23 19:23:50.000 204 21208.53 17.22 42838.95 47801.51 2014-07-23 19:23:51.000 204 21208.57 17.18 42838.99 47801.52 2014-07-23 19:23:52.000 204 21208.53 17.13 42839.00 47801.54 2014-07-23 19:23:53.000 204 21208.50 17.07 42839.05 47801.57 2014-07-23 19:23:54.000 204 21208.53 17.04 42839.04 47801.58 2014-07-23 19:23:55.000 204 21208.56 16.98 42839.12 47801.62 2014-07-23 19:23:56.000 204 21208.58 16.93 42839.14 47801.67 2014-07-23 19:23:57.000 204 21208.63 16.85 42839.22 47801.70 2014-07-23 19:23:58.000 204 21208.67 16.78 42839.25 47801.75 2014-07-23 19:23:59.000 204 21208.66 16.76 42839.29 47801.79 2014-07-23 19:24:00.000 204 21208.62 16.72 42839.29 47801.84 2014-07-23 19:24:01.000 204 21208.57 16.71 42839.31 47801.87 2014-07-23 19:24:02.000 204 21208.55 16.72 42839.36 47801.87 2014-07-23 19:24:03.000 204 21208.51 16.73 42839.30 47801.84 2014-07-23 19:24:04.000 204 21208.50 16.71 42839.32 47801.83 2014-07-23 19:24:05.000 204 21208.50 16.70 42839.30 47801.79 2014-07-23 19:24:06.000 204 21208.46 16.64 42839.30 47801.81 2014-07-23 19:24:07.000 204 21208.46 16.65 42839.28 47801.79 2014-07-23 19:24:08.000 204 21208.45 16.63 42839.26 47801.79 2014-07-23 19:24:09.000 204 21208.42 16.66 42839.28 47801.77 2014-07-23 19:24:10.000 204 21208.40 16.65 42839.27 47801.78 2014-07-23 19:24:11.000 204 21208.37 16.66 42839.29 47801.75 2014-07-23 19:24:12.000 204 21208.38 16.63 42839.28 47801.76 2014-07-23 19:24:13.000 204 21208.40 16.63 42839.31 47801.76 2014-07-23 19:24:14.000 204 21208.40 16.64 42839.28 47801.74 2014-07-23 19:24:15.000 204 21208.41 16.64 42839.27 47801.76 2014-07-23 19:24:16.000 204 21208.41 16.67 42839.26 47801.74 2014-07-23 19:24:17.000 204 21208.39 16.68 42839.27 47801.75 2014-07-23 19:24:18.000 204 21208.38 16.65 42839.24 47801.73 2014-07-23 19:24:19.000 204 21208.37 16.63 42839.24 47801.71 2014-07-23 19:24:20.000 204 21208.39 16.60 42839.28 47801.70 2014-07-23 19:24:21.000 204 21208.38 16.58 42839.26 47801.72 2014-07-23 19:24:22.000 204 21208.38 16.55 42839.27 47801.73 2014-07-23 19:24:23.000 204 21208.38 16.56 42839.30 47801.72 2014-07-23 19:24:24.000 204 21208.36 16.56 42839.27 47801.73 2014-07-23 19:24:25.000 204 21208.33 16.55 42839.27 47801.73 2014-07-23 19:24:26.000 204 21208.32 16.51 42839.25 47801.72 2014-07-23 19:24:27.000 204 21208.32 16.48 42839.26 47801.70 2014-07-23 19:24:28.000 204 21208.31 16.48 42839.27 47801.71 2014-07-23 19:24:29.000 204 21208.29 16.44 42839.28 47801.70 2014-07-23 19:24:30.000 204 21208.25 16.42 42839.30 47801.69 2014-07-23 19:24:31.000 204 21208.24 16.42 42839.32 47801.72 2014-07-23 19:24:32.000 204 21208.25 16.44 42839.29 47801.70 2014-07-23 19:24:33.000 204 21208.26 16.42 42839.29 47801.71 2014-07-23 19:24:34.000 204 21208.24 16.41 42839.25 47801.69 2014-07-23 19:24:35.000 204 21208.22 16.42 42839.28 47801.68 2014-07-23 19:24:36.000 204 21208.26 16.41 42839.25 47801.67 2014-07-23 19:24:37.000 204 21208.25 16.36 42839.23 47801.64 2014-07-23 19:24:38.000 204 21208.19 16.36 42839.23 47801.64 2014-07-23 19:24:39.000 204 21208.13 16.31 42839.22 47801.63 2014-07-23 19:24:40.000 204 21208.14 16.30 42839.25 47801.59 2014-07-23 19:24:41.000 204 21208.13 16.32 42839.25 47801.60 2014-07-23 19:24:42.000 204 21208.17 16.35 42839.25 47801.60 2014-07-23 19:24:43.000 204 21208.13 16.38 42839.24 47801.58 2014-07-23 19:24:44.000 204 21208.13 16.37 42839.21 47801.56 2014-07-23 19:24:45.000 204 21208.10 16.39 42839.16 47801.54 2014-07-23 19:24:46.000 204 21208.14 16.40 42839.16 47801.51 2014-07-23 19:24:47.000 204 21208.14 16.41 42839.12 47801.51 2014-07-23 19:24:48.000 204 21208.14 16.43 42839.09 47801.47 2014-07-23 19:24:49.000 204 21208.10 16.42 42839.03 47801.46 2014-07-23 19:24:50.000 204 21208.05 16.40 42839.05 47801.39 2014-07-23 19:24:51.000 204 21208.05 16.39 42839.05 47801.35 2014-07-23 19:24:52.000 204 21208.02 16.42 42839.04 47801.37 2014-07-23 19:24:53.000 204 21208.02 16.43 42839.03 47801.33 2014-07-23 19:24:54.000 204 21208.02 16.46 42839.02 47801.33 2014-07-23 19:24:55.000 204 21208.02 16.46 42838.99 47801.31 2014-07-23 19:24:56.000 204 21208.00 16.48 42838.95 47801.27 2014-07-23 19:24:57.000 204 21207.98 16.51 42838.94 47801.26 2014-07-23 19:24:58.000 204 21207.98 16.50 42838.93 47801.23 2014-07-23 19:24:59.000 204 21207.96 16.45 42838.91 47801.27 2014-07-23 19:25:00.000 204 21207.96 16.45 42838.94 47801.26 2014-07-23 19:25:01.000 204 21207.96 16.44 42838.99 47801.28 2014-07-23 19:25:02.000 204 21207.96 16.39 42839.00 47801.29 2014-07-23 19:25:03.000 204 21207.96 16.37 42839.07 47801.29 2014-07-23 19:25:04.000 204 21207.99 16.36 42839.07 47801.32 2014-07-23 19:25:05.000 204 21207.97 16.36 42839.08 47801.34 2014-07-23 19:25:06.000 204 21207.96 16.36 42839.10 47801.36 2014-07-23 19:25:07.000 204 21207.92 16.37 42839.10 47801.38 2014-07-23 19:25:08.000 204 21207.92 16.39 42839.10 47801.37 2014-07-23 19:25:09.000 204 21207.92 16.38 42839.07 47801.35 2014-07-23 19:25:10.000 204 21207.90 16.41 42839.06 47801.35 2014-07-23 19:25:11.000 204 21207.92 16.42 42839.07 47801.34 2014-07-23 19:25:12.000 204 21207.92 16.44 42839.06 47801.34 2014-07-23 19:25:13.000 204 21207.92 16.44 42839.04 47801.32 2014-07-23 19:25:14.000 204 21207.87 16.43 42839.03 47801.29 2014-07-23 19:25:15.000 204 21207.86 16.46 42839.01 47801.27 2014-07-23 19:25:16.000 204 21207.85 16.49 42838.98 47801.26 2014-07-23 19:25:17.000 204 21207.82 16.50 42838.94 47801.23 2014-07-23 19:25:18.000 204 21207.79 16.52 42838.95 47801.20 2014-07-23 19:25:19.000 204 21207.75 16.58 42838.92 47801.17 2014-07-23 19:25:20.000 204 21207.72 16.64 42838.87 47801.09 2014-07-23 19:25:21.000 204 21207.71 16.64 42838.82 47801.06 2014-07-23 19:25:22.000 204 21207.69 16.66 42838.80 47801.01 2014-07-23 19:25:23.000 204 21207.70 16.67 42838.78 47800.97 2014-07-23 19:25:24.000 204 21207.69 16.67 42838.76 47800.95 2014-07-23 19:25:25.000 204 21207.70 16.68 42838.72 47800.91 2014-07-23 19:25:26.000 204 21207.65 16.72 42838.68 47800.89 2014-07-23 19:25:27.000 204 21207.63 16.73 42838.67 47800.86 2014-07-23 19:25:28.000 204 21207.60 16.76 42838.66 47800.85 2014-07-23 19:25:29.000 204 21207.58 16.73 42838.64 47800.85 2014-07-23 19:25:30.000 204 21207.61 16.71 42838.65 47800.83 2014-07-23 19:25:31.000 204 21207.62 16.72 42838.65 47800.84 2014-07-23 19:25:32.000 204 21207.60 16.75 42838.66 47800.82 2014-07-23 19:25:33.000 204 21207.58 16.77 42838.62 47800.82 2014-07-23 19:25:34.000 204 21207.60 16.75 42838.64 47800.80 2014-07-23 19:25:35.000 204 21207.64 16.71 42838.67 47800.82 2014-07-23 19:25:36.000 204 21207.61 16.70 42838.67 47800.82 2014-07-23 19:25:37.000 204 21207.65 16.70 42838.66 47800.85 2014-07-23 19:25:38.000 204 21207.62 16.72 42838.65 47800.84 2014-07-23 19:25:39.000 204 21207.60 16.74 42838.68 47800.86 2014-07-23 19:25:40.000 204 21207.60 16.73 42838.67 47800.84 2014-07-23 19:25:41.000 204 21207.59 16.76 42838.66 47800.82 2014-07-23 19:25:42.000 204 21207.56 16.82 42838.66 47800.82 2014-07-23 19:25:43.000 204 21207.49 16.94 42838.61 47800.79 2014-07-23 19:25:44.000 204 21207.45 17.02 42838.51 47800.70 2014-07-23 19:25:45.000 204 21207.41 17.05 42838.47 47800.60 2014-07-23 19:25:46.000 204 21207.39 17.12 42838.43 47800.56 2014-07-23 19:25:47.000 204 21207.30 17.21 42838.38 47800.48 2014-07-23 19:25:48.000 204 21207.22 17.30 42838.29 47800.42 2014-07-23 19:25:49.000 204 21207.14 17.35 42838.23 47800.29 2014-07-23 19:25:50.000 204 21207.13 17.37 42838.13 47800.19 2014-07-23 19:25:51.000 204 21207.12 17.38 42838.08 47800.10 2014-07-23 19:25:52.000 204 21207.11 17.33 42838.08 47800.07 2014-07-23 19:25:53.000 204 21207.09 17.32 42838.05 47800.03 2014-07-23 19:25:54.000 204 21207.10 17.31 42838.06 47800.00 2014-07-23 19:25:55.000 204 21207.10 17.22 42838.05 47799.99 2014-07-23 19:25:56.000 204 21207.10 17.19 42838.09 47800.03 2014-07-23 19:25:57.000 204 21207.07 17.25 42838.06 47800.04 2014-07-23 19:25:58.000 204 21207.04 17.29 42838.00 47800.06 2014-07-23 19:25:59.000 204 21207.01 17.24 42838.00 47799.99 2014-07-23 19:26:00.000 204 21207.02 17.23 42838.01 47800.00 2014-07-23 19:26:01.000 204 21207.02 17.23 42838.03 47799.99 2014-07-23 19:26:02.000 204 21207.00 17.24 42838.04 47800.01 2014-07-23 19:26:03.000 204 21206.99 17.22 42838.04 47800.00 2014-07-23 19:26:04.000 204 21206.96 17.21 42838.05 47799.98 2014-07-23 19:26:05.000 204 21206.93 17.20 42838.07 47799.95 2014-07-23 19:26:06.000 204 21206.95 17.16 42838.05 47799.97 2014-07-23 19:26:07.000 204 21206.97 17.16 42838.06 47799.97 2014-07-23 19:26:08.000 204 21207.00 17.11 42838.10 47800.02 2014-07-23 19:26:09.000 204 21207.02 17.09 42838.10 47800.06 2014-07-23 19:26:10.000 204 21207.02 17.11 42838.11 47800.07 2014-07-23 19:26:11.000 204 21207.05 17.07 42838.13 47800.09 2014-07-23 19:26:12.000 204 21207.07 17.03 42838.14 47800.11 2014-07-23 19:26:13.000 204 21207.09 16.98 42838.20 47800.14 2014-07-23 19:26:14.000 204 21207.11 16.95 42838.22 47800.17 2014-07-23 19:26:15.000 204 21207.08 16.93 42838.28 47800.22 2014-07-23 19:26:16.000 204 21207.08 16.89 42838.30 47800.26 2014-07-23 19:26:17.000 204 21207.10 16.89 42838.34 47800.30 2014-07-23 19:26:18.000 204 21207.09 16.87 42838.39 47800.31 2014-07-23 19:26:19.000 204 21207.07 16.88 42838.40 47800.35 2014-07-23 19:26:20.000 204 21207.06 16.90 42838.40 47800.34 2014-07-23 19:26:21.000 204 21207.08 16.89 42838.41 47800.37 2014-07-23 19:26:22.000 204 21207.10 16.91 42838.42 47800.37 2014-07-23 19:26:23.000 204 21207.06 16.92 42838.41 47800.37 2014-07-23 19:26:24.000 204 21207.08 16.93 42838.43 47800.37 2014-07-23 19:26:25.000 204 21207.06 16.92 42838.41 47800.36 2014-07-23 19:26:26.000 204 21207.05 16.91 42838.38 47800.38 2014-07-23 19:26:27.000 204 21207.05 16.89 42838.42 47800.34 2014-07-23 19:26:28.000 204 21207.01 16.89 42838.42 47800.38 2014-07-23 19:26:29.000 204 21206.98 16.88 42838.42 47800.37 2014-07-23 19:26:30.000 204 21206.98 16.89 42838.42 47800.38 2014-07-23 19:26:31.000 204 21206.98 16.87 42838.43 47800.38 2014-07-23 19:26:32.000 204 21206.96 16.84 42838.46 47800.35 2014-07-23 19:26:33.000 204 21206.95 16.83 42838.45 47800.34 2014-07-23 19:26:34.000 204 21206.88 16.91 42838.40 47800.34 2014-07-23 19:26:35.000 204 21206.84 17.04 42838.35 47800.30 2014-07-23 19:26:36.000 204 21206.82 17.13 42838.29 47800.21 2014-07-23 19:26:37.000 204 21206.80 17.14 42838.20 47800.14 2014-07-23 19:26:38.000 204 21206.78 17.15 42838.15 47800.05 2014-07-23 19:26:39.000 204 21206.78 17.21 42838.06 47800.00 2014-07-23 19:26:40.000 204 21206.80 17.19 42838.03 47799.95 2014-07-23 19:26:41.000 204 21206.82 17.14 42838.02 47799.92 2014-07-23 19:26:42.000 204 21206.85 17.06 42838.02 47799.91 2014-07-23 19:26:43.000 204 21206.89 16.98 42838.05 47799.96 2014-07-23 19:26:44.000 204 21206.94 16.91 42838.15 47800.01 2014-07-23 19:26:45.000 204 21206.96 16.86 42838.19 47800.07 2014-07-23 19:26:46.000 204 21206.99 16.81 42838.23 47800.15 2014-07-23 19:26:47.000 204 21207.02 16.80 42838.28 47800.20 2014-07-23 19:26:48.000 204 21207.07 16.77 42838.29 47800.25 2014-07-23 19:26:49.000 204 21207.08 16.75 42838.34 47800.30 2014-07-23 19:26:50.000 204 21207.10 16.73 42838.37 47800.32 2014-07-23 19:26:51.000 204 21207.14 16.65 42838.43 47800.37 2014-07-23 19:26:52.000 204 21207.16 16.58 42838.45 47800.42 2014-07-23 19:26:53.000 204 21207.18 16.52 42838.49 47800.50 2014-07-23 19:26:54.000 204 21207.22 16.48 42838.56 47800.51 2014-07-23 19:26:55.000 204 21207.21 16.47 42838.63 47800.60 2014-07-23 19:26:56.000 204 21207.22 16.47 42838.64 47800.62 2014-07-23 19:26:57.000 204 21207.16 16.49 42838.66 47800.64 2014-07-23 19:26:58.000 204 21207.17 16.51 42838.63 47800.62 2014-07-23 19:26:59.000 204 21207.19 16.53 42838.64 47800.65 2014-07-23 19:27:00.000 204 21207.16 16.53 42838.62 47800.64 2014-07-23 19:27:01.000 204 21207.15 16.50 42838.64 47800.64 2014-07-23 19:27:02.000 204 21207.15 16.45 42838.67 47800.65 2014-07-23 19:27:03.000 204 21207.17 16.45 42838.70 47800.67 2014-07-23 19:27:04.000 204 21207.19 16.46 42838.76 47800.71 2014-07-23 19:27:05.000 204 21207.20 16.44 42838.76 47800.72 2014-07-23 19:27:06.000 204 21207.20 16.43 42838.75 47800.75 2014-07-23 19:27:07.000 204 21207.19 16.43 42838.75 47800.73 2014-07-23 19:27:08.000 204 21207.17 16.46 42838.71 47800.73 2014-07-23 19:27:09.000 204 21207.16 16.42 42838.71 47800.72 2014-07-23 19:27:10.000 204 21207.15 16.38 42838.71 47800.70 2014-07-23 19:27:11.000 204 21207.14 16.37 42838.70 47800.71 2014-07-23 19:27:12.000 204 21207.14 16.34 42838.71 47800.72 2014-07-23 19:27:13.000 204 21207.15 16.36 42838.72 47800.73 2014-07-23 19:27:14.000 204 21207.15 16.37 42838.71 47800.71 2014-07-23 19:27:15.000 204 21207.11 16.40 42838.69 47800.70 2014-07-23 19:27:16.000 204 21207.09 16.42 42838.68 47800.69 2014-07-23 19:27:17.000 204 21207.11 16.44 42838.65 47800.65 2014-07-23 19:27:18.000 204 21207.12 16.45 42838.64 47800.63 2014-07-23 19:27:19.000 204 21207.10 16.43 42838.61 47800.62 2014-07-23 19:27:20.000 204 21207.13 16.38 42838.57 47800.58 2014-07-23 19:27:21.000 204 21207.15 16.35 42838.56 47800.58 2014-07-23 19:27:22.000 204 21207.15 16.33 42838.60 47800.58 2014-07-23 19:27:23.000 204 21207.13 16.34 42838.62 47800.58 2014-07-23 19:27:24.000 204 21207.13 16.34 42838.60 47800.58 2014-07-23 19:27:25.000 204 21207.10 16.38 42838.58 47800.55 2014-07-23 19:27:26.000 204 21207.09 16.36 42838.57 47800.54 2014-07-23 19:27:27.000 204 21207.06 16.38 42838.60 47800.52 2014-07-23 19:27:28.000 204 21207.02 16.39 42838.55 47800.50 2014-07-23 19:27:29.000 204 21207.05 16.41 42838.48 47800.46 2014-07-23 19:27:30.000 204 21207.05 16.41 42838.48 47800.50 2014-07-23 19:27:31.000 204 21207.07 16.40 42838.51 47800.46 2014-07-23 19:27:32.000 204 21207.12 16.35 42838.53 47800.48 2014-07-23 19:27:33.000 204 21207.16 16.30 42838.55 47800.48 2014-07-23 19:27:34.000 204 21207.15 16.26 42838.54 47800.55 2014-07-23 19:27:35.000 204 21207.17 16.26 42838.59 47800.59 2014-07-23 19:27:36.000 204 21207.19 16.25 42838.61 47800.59 2014-07-23 19:27:37.000 204 21207.21 16.25 42838.64 47800.65 2014-07-23 19:27:38.000 204 21207.22 16.26 42838.64 47800.65 2014-07-23 19:27:39.000 204 21207.23 16.27 42838.65 47800.68 2014-07-23 19:27:40.000 204 21207.23 16.31 42838.68 47800.68 2014-07-23 19:27:41.000 204 21207.26 16.31 42838.69 47800.68 2014-07-23 19:27:42.000 204 21207.27 16.34 42838.69 47800.70 2014-07-23 19:27:43.000 204 21207.29 16.34 42838.66 47800.71 2014-07-23 19:27:44.000 204 21207.29 16.35 42838.65 47800.71 2014-07-23 19:27:45.000 204 21207.29 16.37 42838.68 47800.70 2014-07-23 19:27:46.000 204 21207.31 16.37 42838.70 47800.72 2014-07-23 19:27:47.000 204 21207.32 16.37 42838.69 47800.75 2014-07-23 19:27:48.000 204 21207.33 16.39 42838.66 47800.74 2014-07-23 19:27:49.000 204 21207.35 16.37 42838.68 47800.76 2014-07-23 19:27:50.000 204 21207.37 16.37 42838.71 47800.75 2014-07-23 19:27:51.000 204 21207.37 16.38 42838.69 47800.77 2014-07-23 19:27:52.000 204 21207.35 16.37 42838.70 47800.77 2014-07-23 19:27:53.000 204 21207.38 16.38 42838.70 47800.76 2014-07-23 19:27:54.000 204 21207.35 16.41 42838.67 47800.76 2014-07-23 19:27:55.000 204 21207.33 16.43 42838.64 47800.75 2014-07-23 19:27:56.000 204 21207.31 16.46 42838.64 47800.71 2014-07-23 19:27:57.000 204 21207.28 16.49 42838.59 47800.69 2014-07-23 19:27:58.000 204 21207.26 16.51 42838.55 47800.63 2014-07-23 19:27:59.000 204 21207.25 16.53 42838.53 47800.62 2014-07-23 19:28:00.000 204 21207.27 16.50 42838.52 47800.57 2014-07-23 19:28:01.000 204 21207.29 16.45 42838.48 47800.58 2014-07-23 19:28:02.000 204 21207.33 16.40 42838.47 47800.57 2014-07-23 19:28:03.000 204 21207.28 16.40 42838.46 47800.56 2014-07-23 19:28:04.000 204 21207.24 16.46 42838.42 47800.54 2014-07-23 19:28:05.000 204 21207.25 16.48 42838.37 47800.49 2014-07-23 19:28:06.000 204 21207.24 16.47 42838.34 47800.45 2014-07-23 19:28:07.000 204 21207.28 16.43 42838.29 47800.44 2014-07-23 19:28:08.000 204 21207.29 16.40 42838.30 47800.39 2014-07-23 19:28:09.000 204 21207.29 16.38 42838.29 47800.39 2014-07-23 19:28:10.000 204 21207.32 16.39 42838.27 47800.38 2014-07-23 19:28:11.000 204 21207.31 16.39 42838.25 47800.36 2014-07-23 19:28:12.000 204 21207.32 16.38 42838.24 47800.36 2014-07-23 19:28:13.000 204 21207.32 16.40 42838.20 47800.36 2014-07-23 19:28:14.000 204 21207.35 16.43 42838.17 47800.33 2014-07-23 19:28:15.000 204 21207.34 16.42 42838.17 47800.32 2014-07-23 19:28:16.000 204 21207.37 16.40 42838.16 47800.28 2014-07-23 19:28:17.000 204 21207.39 16.40 42838.15 47800.30 2014-07-23 19:28:18.000 204 21207.43 16.38 42838.18 47800.33 2014-07-23 19:28:19.000 204 21207.45 16.34 42838.19 47800.35 2014-07-23 19:28:20.000 204 21207.43 16.35 42838.20 47800.34 2014-07-23 19:28:21.000 204 21207.39 16.39 42838.18 47800.35 2014-07-23 19:28:22.000 204 21207.39 16.43 42838.16 47800.33 2014-07-23 19:28:23.000 204 21207.43 16.46 42838.15 47800.31 2014-07-23 19:28:24.000 204 21207.43 16.46 42838.14 47800.30 2014-07-23 19:28:25.000 204 21207.43 16.45 42838.09 47800.25 2014-07-23 19:28:26.000 204 21207.41 16.44 42838.07 47800.23 2014-07-23 19:28:27.000 204 21207.40 16.43 42838.06 47800.24 2014-07-23 19:28:28.000 204 21207.43 16.40 42838.04 47800.23 2014-07-23 19:28:29.000 204 21207.46 16.40 42838.03 47800.22 2014-07-23 19:28:30.000 204 21207.50 16.39 42838.06 47800.22 2014-07-23 19:28:31.000 204 21207.51 16.32 42838.06 47800.23 2014-07-23 19:28:32.000 204 21207.52 16.26 42838.09 47800.25 2014-07-23 19:28:33.000 204 21207.56 16.20 42838.14 47800.33 2014-07-23 19:28:34.000 204 21207.58 16.17 42838.21 47800.35 2014-07-23 19:28:35.000 204 21207.61 16.17 42838.20 47800.41 2014-07-23 19:28:36.000 204 21207.62 16.16 42838.20 47800.44 2014-07-23 19:28:37.000 204 21207.62 16.15 42838.20 47800.45 2014-07-23 19:28:38.000 204 21207.64 16.13 42838.23 47800.45 2014-07-23 19:28:39.000 204 21207.62 16.12 42838.20 47800.46 2014-07-23 19:28:40.000 204 21207.62 16.11 42838.19 47800.45 2014-07-23 19:28:41.000 204 21207.62 16.07 42838.17 47800.44 2014-07-23 19:28:42.000 204 21207.62 16.05 42838.14 47800.44 2014-07-23 19:28:43.000 204 21207.59 16.02 42838.15 47800.43 2014-07-23 19:28:44.000 204 21207.59 15.98 42838.19 47800.41 2014-07-23 19:28:45.000 204 21207.61 15.94 42838.16 47800.41 2014-07-23 19:28:46.000 204 21207.64 15.91 42838.19 47800.42 2014-07-23 19:28:47.000 204 21207.66 15.85 42838.20 47800.45 2014-07-23 19:28:48.000 204 21207.71 15.76 42838.23 47800.46 2014-07-23 19:28:49.000 204 21207.71 15.73 42838.23 47800.48 2014-07-23 19:28:50.000 204 21207.74 15.69 42838.25 47800.54 2014-07-23 19:28:51.000 204 21207.78 15.65 42838.27 47800.56 2014-07-23 19:28:52.000 204 21207.78 15.62 42838.32 47800.59 2014-07-23 19:28:53.000 204 21207.76 15.64 42838.33 47800.61 2014-07-23 19:28:54.000 204 21207.76 15.62 42838.33 47800.61 2014-07-23 19:28:55.000 204 21207.78 15.59 42838.31 47800.64 2014-07-23 19:28:56.000 204 21207.78 15.57 42838.33 47800.63 2014-07-23 19:28:57.000 204 21207.80 15.54 42838.34 47800.64 2014-07-23 19:28:58.000 204 21207.83 15.57 42838.35 47800.67 2014-07-23 19:28:59.000 204 21207.80 15.58 42838.34 47800.67 2014-07-23 19:29:00.000 204 21207.83 15.59 42838.31 47800.64 2014-07-23 19:29:01.000 204 21207.81 15.56 42838.30 47800.62 2014-07-23 19:29:02.000 204 21207.80 15.56 42838.31 47800.64 2014-07-23 19:29:03.000 204 21207.85 15.53 42838.33 47800.63 2014-07-23 19:29:04.000 204 21207.85 15.49 42838.34 47800.64 2014-07-23 19:29:05.000 204 21207.88 15.49 42838.34 47800.64 2014-07-23 19:29:06.000 204 21207.92 15.47 42838.34 47800.68 2014-07-23 19:29:07.000 204 21207.93 15.47 42838.36 47800.69 2014-07-23 19:29:08.000 204 21207.94 15.44 42838.37 47800.68 2014-07-23 19:29:09.000 204 21207.93 15.43 42838.37 47800.71 2014-07-23 19:29:10.000 204 21207.95 15.46 42838.40 47800.73 2014-07-23 19:29:11.000 204 21207.93 15.45 42838.41 47800.71 2014-07-23 19:29:12.000 204 21207.96 15.42 42838.42 47800.77 2014-07-23 19:29:13.000 204 21207.94 15.42 42838.43 47800.75 2014-07-23 19:29:14.000 204 21207.94 15.41 42838.40 47800.75 2014-07-23 19:29:15.000 204 21207.98 15.41 42838.42 47800.73 2014-07-23 19:29:16.000 204 21207.95 15.43 42838.41 47800.73 2014-07-23 19:29:17.000 204 21207.96 15.39 42838.37 47800.72 2014-07-23 19:29:18.000 204 21207.97 15.38 42838.38 47800.73 2014-07-23 19:29:19.000 204 21207.96 15.37 42838.36 47800.73 2014-07-23 19:29:20.000 204 21208.01 15.32 42838.38 47800.74 2014-07-23 19:29:21.000 204 21208.01 15.27 42838.41 47800.76 2014-07-23 19:29:22.000 204 21208.02 15.22 42838.40 47800.80 2014-07-23 19:29:23.000 204 21208.03 15.20 42838.42 47800.82 2014-07-23 19:29:24.000 204 21208.01 15.20 42838.47 47800.84 2014-07-23 19:29:25.000 204 21208.03 15.19 42838.48 47800.85 2014-07-23 19:29:26.000 204 21208.04 15.14 42838.49 47800.84 2014-07-23 19:29:27.000 204 21208.06 15.11 42838.48 47800.86 2014-07-23 19:29:28.000 204 21208.08 15.09 42838.51 47800.89 2014-07-23 19:29:29.000 204 21208.09 15.07 42838.50 47800.92 2014-07-23 19:29:30.000 204 21208.15 15.06 42838.49 47800.94 2014-07-23 19:29:31.000 204 21208.19 15.01 42838.52 47800.96 2014-07-23 19:29:32.000 204 21208.18 14.95 42838.53 47800.99 2014-07-23 19:29:33.000 204 21208.26 14.88 42838.57 47801.03 2014-07-23 19:29:34.000 204 21208.27 14.84 42838.64 47801.07 2014-07-23 19:29:35.000 204 21208.29 14.82 42838.66 47801.13 2014-07-23 19:29:36.000 204 21208.33 14.80 42838.69 47801.16 2014-07-23 19:29:37.000 204 21208.33 14.80 42838.73 47801.24 2014-07-23 19:29:38.000 204 21208.35 14.81 42838.75 47801.26 2014-07-23 19:29:39.000 204 21208.35 14.82 42838.78 47801.26 2014-07-23 19:29:40.000 204 21208.36 14.85 42838.84 47801.31 2014-07-23 19:29:41.000 204 21208.37 14.83 42838.87 47801.33 2014-07-23 19:29:42.000 204 21208.38 14.83 42838.87 47801.35 2014-07-23 19:29:43.000 204 21208.40 14.83 42838.87 47801.37 2014-07-23 19:29:44.000 204 21208.42 14.83 42838.87 47801.39 2014-07-23 19:29:45.000 204 21208.40 14.85 42838.85 47801.37 2014-07-23 19:29:46.000 204 21208.41 14.85 42838.86 47801.37 2014-07-23 19:29:47.000 204 21208.42 14.86 42838.84 47801.35 2014-07-23 19:29:48.000 204 21208.42 14.88 42838.82 47801.32 2014-07-23 19:29:49.000 204 21208.38 14.92 42838.80 47801.32 2014-07-23 19:29:50.000 204 21208.38 14.95 42838.76 47801.31 2014-07-23 19:29:51.000 204 21208.35 15.02 42838.70 47801.25 2014-07-23 19:29:52.000 204 21208.35 15.04 42838.67 47801.19 2014-07-23 19:29:53.000 204 21208.35 15.02 42838.65 47801.17 2014-07-23 19:29:54.000 204 21208.38 15.02 42838.63 47801.16 2014-07-23 19:29:55.000 204 21208.39 15.02 42838.63 47801.12 2014-07-23 19:29:56.000 204 21208.41 14.98 42838.63 47801.13 2014-07-23 19:29:57.000 204 21208.44 14.96 42838.63 47801.13 2014-07-23 19:29:58.000 204 21208.48 14.97 42838.62 47801.13 2014-07-23 19:29:59.000 204 21208.49 15.01 42838.59 47801.16 2014-07-23 19:30:00.000 204 21208.48 15.05 42838.55 47801.14 2014-07-23 19:30:01.000 204 21208.46 15.10 42838.55 47801.13 2014-07-23 19:30:02.000 204 21208.40 15.14 42838.50 47801.07 2014-07-23 19:30:03.000 204 21208.42 15.15 42838.47 47801.04 2014-07-23 19:30:04.000 204 21208.43 15.13 42838.47 47801.03 2014-07-23 19:30:05.000 204 21208.43 15.08 42838.47 47801.02 2014-07-23 19:30:06.000 204 21208.49 15.03 42838.48 47801.05 2014-07-23 19:30:07.000 204 21208.49 15.03 42838.48 47801.05 2014-07-23 19:30:08.000 204 21208.51 15.01 42838.50 47801.07 2014-07-23 19:30:09.000 204 21208.56 15.00 42838.51 47801.11 2014-07-23 19:30:10.000 204 21208.60 15.00 42838.52 47801.14 2014-07-23 19:30:11.000 204 21208.60 15.00 42838.53 47801.15 2014-07-23 19:30:12.000 204 21208.64 15.00 42838.52 47801.16 2014-07-23 19:30:13.000 204 21208.64 15.00 42838.55 47801.18 2014-07-23 19:30:14.000 204 21208.65 15.03 42838.55 47801.20 2014-07-23 19:30:15.000 204 21208.64 15.01 42838.57 47801.22 2014-07-23 19:30:16.000 204 21208.64 15.02 42838.60 47801.23 2014-07-23 19:30:17.000 204 21208.64 15.04 42838.59 47801.25 2014-07-23 19:30:18.000 204 21208.65 15.06 42838.60 47801.24 2014-07-23 19:30:19.000 204 21208.64 15.07 42838.59 47801.24 2014-07-23 19:30:20.000 204 21208.65 15.11 42838.55 47801.24 2014-07-23 19:30:21.000 204 21208.64 15.11 42838.54 47801.23 2014-07-23 19:30:22.000 204 21208.68 15.13 42838.53 47801.21 2014-07-23 19:30:23.000 204 21208.66 15.14 42838.54 47801.23 2014-07-23 19:30:24.000 204 21208.67 15.15 42838.54 47801.24 2014-07-23 19:30:25.000 204 21208.68 15.12 42838.51 47801.22 2014-07-23 19:30:26.000 204 21208.69 15.14 42838.48 47801.23 2014-07-23 19:30:27.000 204 21208.69 15.14 42838.50 47801.21 2014-07-23 19:30:28.000 204 21208.68 15.15 42838.53 47801.20 2014-07-23 19:30:29.000 204 21208.68 15.20 42838.52 47801.22 2014-07-23 19:30:30.000 204 21208.70 15.20 42838.52 47801.20 2014-07-23 19:30:31.000 204 21208.69 15.18 42838.49 47801.18 2014-07-23 19:30:32.000 204 21208.72 15.17 42838.49 47801.18 2014-07-23 19:30:33.000 204 21208.73 15.17 42838.50 47801.16 2014-07-23 19:30:34.000 204 21208.77 15.16 42838.46 47801.19 2014-07-23 19:30:35.000 204 21208.77 15.16 42838.46 47801.18 2014-07-23 19:30:36.000 204 21208.79 15.14 42838.47 47801.18 2014-07-23 19:30:37.000 204 21208.76 15.18 42838.48 47801.20 2014-07-23 19:30:38.000 204 21208.74 15.21 42838.49 47801.18 2014-07-23 19:30:39.000 204 21208.75 15.24 42838.50 47801.19 2014-07-23 19:30:40.000 204 21208.79 15.25 42838.45 47801.17 2014-07-23 19:30:41.000 204 21208.80 15.28 42838.43 47801.16 2014-07-23 19:30:42.000 204 21208.80 15.29 42838.41 47801.15 2014-07-23 19:30:43.000 204 21208.81 15.32 42838.41 47801.14 2014-07-23 19:30:44.000 204 21208.79 15.34 42838.37 47801.13 2014-07-23 19:30:45.000 204 21208.79 15.39 42838.36 47801.12 2014-07-23 19:30:46.000 204 21208.82 15.38 42838.35 47801.11 2014-07-23 19:30:47.000 204 21208.86 15.38 42838.34 47801.09 2014-07-23 19:30:48.000 204 21208.89 15.37 42838.35 47801.14 2014-07-23 19:30:49.000 204 21208.93 15.36 42838.36 47801.13 2014-07-23 19:30:50.000 204 21208.97 15.37 42838.33 47801.17 2014-07-23 19:30:51.000 204 21208.94 15.39 42838.37 47801.15 2014-07-23 19:30:52.000 204 21208.92 15.45 42838.34 47801.14 2014-07-23 19:30:53.000 204 21208.92 15.44 42838.33 47801.13 2014-07-23 19:30:54.000 204 21208.93 15.39 42838.33 47801.12 2014-07-23 19:30:55.000 204 21208.98 15.35 42838.36 47801.15 2014-07-23 19:30:56.000 204 21208.99 15.34 42838.39 47801.18 2014-07-23 19:30:57.000 204 21208.98 15.34 42838.39 47801.22 2014-07-23 19:30:58.000 204 21208.99 15.32 42838.39 47801.22 2014-07-23 19:30:59.000 204 21208.97 15.30 42838.42 47801.26 2014-07-23 19:31:00.000 204 21208.96 15.29 42838.44 47801.26 2014-07-23 19:31:01.000 204 21208.98 15.29 42838.44 47801.25 2014-07-23 19:31:02.000 204 21208.97 15.31 42838.45 47801.30 2014-07-23 19:31:03.000 204 21209.01 15.32 42838.48 47801.28 2014-07-23 19:31:04.000 204 21209.01 15.37 42838.50 47801.28 2014-07-23 19:31:05.000 204 21209.03 15.41 42838.46 47801.29 2014-07-23 19:31:06.000 204 21209.01 15.43 42838.45 47801.29 2014-07-23 19:31:07.000 204 21208.99 15.45 42838.46 47801.26 2014-07-23 19:31:08.000 204 21208.97 15.50 42838.40 47801.25 2014-07-23 19:31:09.000 204 21208.99 15.51 42838.36 47801.22 2014-07-23 19:31:10.000 204 21209.01 15.50 42838.33 47801.19 2014-07-23 19:31:11.000 204 21209.02 15.50 42838.31 47801.15 2014-07-23 19:31:12.000 204 21208.99 15.49 42838.29 47801.15 2014-07-23 19:31:13.000 204 21209.00 15.45 42838.31 47801.14 2014-07-23 19:31:14.000 204 21208.98 15.46 42838.32 47801.14 2014-07-23 19:31:15.000 204 21208.97 15.47 42838.28 47801.11 2014-07-23 19:31:16.000 204 21208.93 15.50 42838.30 47801.09 2014-07-23 19:31:17.000 204 21208.88 15.58 42838.24 47801.08 2014-07-23 19:31:18.000 204 21208.84 15.63 42838.17 47801.02 2014-07-23 19:31:19.000 204 21208.84 15.67 42838.12 47800.96 2014-07-23 19:31:20.000 204 21208.86 15.68 42838.11 47800.92 2014-07-23 19:31:21.000 204 21208.86 15.69 42838.07 47800.90 2014-07-23 19:31:22.000 204 21208.89 15.69 42838.09 47800.89 2014-07-23 19:31:23.000 204 21208.92 15.65 42838.08 47800.89 2014-07-23 19:31:24.000 204 21208.94 15.65 42838.11 47800.91 2014-07-23 19:31:25.000 204 21208.96 15.65 42838.09 47800.92 2014-07-23 19:31:26.000 204 21208.98 15.62 42838.10 47800.94 2014-07-23 19:31:27.000 204 21208.97 15.64 42838.14 47800.96 2014-07-23 19:31:28.000 204 21209.00 15.63 42838.15 47800.97 2014-07-23 19:31:29.000 204 21209.03 15.65 42838.17 47800.98 2014-07-23 19:31:30.000 204 21209.03 15.67 42838.15 47801.00 2014-07-23 19:31:31.000 204 21209.04 15.66 42838.13 47801.02 2014-07-23 19:31:32.000 204 21209.01 15.68 42838.13 47801.03 2014-07-23 19:31:33.000 204 21209.01 15.72 42838.16 47801.02 2014-07-23 19:31:34.000 204 21209.02 15.77 42838.17 47801.00 2014-07-23 19:31:35.000 204 21209.02 15.79 42838.12 47801.00 2014-07-23 19:31:36.000 204 21209.04 15.81 42838.12 47801.00 2014-07-23 19:31:37.000 204 21209.04 15.78 42838.13 47800.99 2014-07-23 19:31:38.000 204 21209.06 15.75 42838.16 47801.00 2014-07-23 19:31:39.000 204 21209.07 15.76 42838.15 47801.01 2014-07-23 19:31:40.000 204 21209.09 15.76 42838.16 47801.02 2014-07-23 19:31:41.000 204 21209.06 15.77 42838.18 47801.04 2014-07-23 19:31:42.000 204 21209.07 15.76 42838.20 47801.02 2014-07-23 19:31:43.000 204 21209.09 15.77 42838.19 47801.05 2014-07-23 19:31:44.000 204 21209.09 15.81 42838.15 47801.05 2014-07-23 19:31:45.000 204 21209.11 15.81 42838.14 47801.05 2014-07-23 19:31:46.000 204 21209.11 15.81 42838.16 47801.02 2014-07-23 19:31:47.000 204 21209.10 15.79 42838.17 47801.06 2014-07-23 19:31:48.000 204 21209.09 15.79 42838.17 47801.05 2014-07-23 19:31:49.000 204 21209.10 15.78 42838.20 47801.06 2014-07-23 19:31:50.000 204 21209.15 15.77 42838.19 47801.08 2014-07-23 19:31:51.000 204 21209.16 15.73 42838.23 47801.08 2014-07-23 19:31:52.000 204 21209.16 15.69 42838.23 47801.11 2014-07-23 19:31:53.000 204 21209.16 15.63 42838.27 47801.15 2014-07-23 19:31:54.000 204 21209.16 15.63 42838.28 47801.17 2014-07-23 19:31:55.000 204 21209.22 15.64 42838.31 47801.22 2014-07-23 19:31:56.000 204 21209.25 15.66 42838.34 47801.23 2014-07-23 19:31:57.000 204 21209.25 15.63 42838.34 47801.27 2014-07-23 19:31:58.000 204 21209.29 15.59 42838.37 47801.29 2014-07-23 19:31:59.000 204 21209.30 15.56 42838.39 47801.31 2014-07-23 19:32:00.000 204 21209.31 15.54 42838.40 47801.35 2014-07-23 19:32:01.000 204 21209.32 15.56 42838.42 47801.37 2014-07-23 19:32:02.000 204 21209.31 15.56 42838.44 47801.39 2014-07-23 19:32:03.000 204 21209.29 15.55 42838.47 47801.38 2014-07-23 19:32:04.000 204 21209.31 15.55 42838.46 47801.40 2014-07-23 19:32:05.000 204 21209.31 15.55 42838.47 47801.40 2014-07-23 19:32:06.000 204 21209.31 15.55 42838.45 47801.41 2014-07-23 19:32:07.000 204 21209.31 15.53 42838.45 47801.41 2014-07-23 19:32:08.000 204 21209.29 15.58 42838.45 47801.41 2014-07-23 19:32:09.000 204 21209.27 15.61 42838.41 47801.39 2014-07-23 19:32:10.000 204 21209.30 15.61 42838.40 47801.39 2014-07-23 19:32:11.000 204 21209.28 15.64 42838.42 47801.35 2014-07-23 19:32:12.000 204 21209.25 15.65 42838.44 47801.31 2014-07-23 19:32:13.000 204 21209.20 15.69 42838.40 47801.30 2014-07-23 19:32:14.000 204 21209.19 15.69 42838.39 47801.29 2014-07-23 19:32:15.000 204 21209.19 15.72 42838.35 47801.27 2014-07-23 19:32:16.000 204 21209.19 15.73 42838.34 47801.26 2014-07-23 19:32:17.000 204 21209.20 15.75 42838.32 47801.25 2014-07-23 19:32:18.000 204 21209.20 15.78 42838.31 47801.25 2014-07-23 19:32:19.000 204 21209.18 15.78 42838.34 47801.24 2014-07-23 19:32:20.000 204 21209.19 15.76 42838.35 47801.25 2014-07-23 19:32:21.000 204 21209.21 15.73 42838.33 47801.24 2014-07-23 19:32:22.000 204 21209.21 15.72 42838.35 47801.27 2014-07-23 19:32:23.000 204 21209.21 15.70 42838.38 47801.25 2014-07-23 19:32:24.000 204 21209.23 15.69 42838.40 47801.27 2014-07-23 19:32:25.000 204 21209.22 15.70 42838.40 47801.32 2014-07-23 19:32:26.000 204 21209.22 15.70 42838.40 47801.31 2014-07-23 19:32:27.000 204 21209.24 15.68 42838.40 47801.33 2014-07-23 19:32:28.000 204 21209.23 15.70 42838.40 47801.31 2014-07-23 19:32:29.000 204 21209.25 15.69 42838.40 47801.35 2014-07-23 19:32:30.000 204 21209.25 15.67 42838.42 47801.31 2014-07-23 19:32:31.000 204 21209.26 15.64 42838.41 47801.35 2014-07-23 19:32:32.000 204 21209.28 15.63 42838.43 47801.35 2014-07-23 19:32:33.000 204 21209.30 15.61 42838.43 47801.38 2014-07-23 19:32:34.000 204 21209.30 15.62 42838.43 47801.39 2014-07-23 19:32:35.000 204 21209.29 15.62 42838.45 47801.39 2014-07-23 19:32:36.000 204 21209.31 15.63 42838.48 47801.41 2014-07-23 19:32:37.000 204 21209.35 15.63 42838.51 47801.43 2014-07-23 19:32:38.000 204 21209.38 15.65 42838.52 47801.45 2014-07-23 19:32:39.000 204 21209.37 15.64 42838.56 47801.49 2014-07-23 19:32:40.000 204 21209.41 15.61 42838.54 47801.49 2014-07-23 19:32:41.000 204 21209.44 15.57 42838.56 47801.53 2014-07-23 19:32:42.000 204 21209.49 15.50 42838.59 47801.56 2014-07-23 19:32:43.000 204 21209.55 15.49 42838.67 47801.64 2014-07-23 19:32:44.000 204 21209.62 15.48 42838.70 47801.71 2014-07-23 19:32:45.000 204 21209.65 15.51 42838.73 47801.78 2014-07-23 19:32:46.000 204 21209.67 15.54 42838.72 47801.79 2014-07-23 19:32:47.000 204 21209.70 15.56 42838.70 47801.82 2014-07-23 19:32:48.000 204 21209.69 15.56 42838.73 47801.84 2014-07-23 19:32:49.000 204 21209.67 15.58 42838.73 47801.83 2014-07-23 19:32:50.000 204 21209.66 15.61 42838.70 47801.84 2014-07-23 19:32:51.000 204 21209.67 15.62 42838.73 47801.86 2014-07-23 19:32:52.000 204 21209.68 15.67 42838.75 47801.84 2014-07-23 19:32:53.000 204 21209.68 15.70 42838.77 47801.85 2014-07-23 19:32:54.000 204 21209.74 15.71 42838.73 47801.84 2014-07-23 19:32:55.000 204 21209.74 15.72 42838.68 47801.81 2014-07-23 19:32:56.000 204 21209.74 15.73 42838.66 47801.83 2014-07-23 19:32:57.000 204 21209.74 15.74 42838.71 47801.82 2014-07-23 19:32:58.000 204 21209.75 15.74 42838.69 47801.81 2014-07-23 19:32:59.000 204 21209.75 15.76 42838.70 47801.80 2014-07-23 19:33:00.000 204 21209.70 15.75 42838.69 47801.82 2014-07-23 19:33:01.000 204 21209.68 15.73 42838.68 47801.79 2014-07-23 19:33:02.000 204 21209.65 15.74 42838.71 47801.78 2014-07-23 19:33:03.000 204 21209.62 15.73 42838.70 47801.77 2014-07-23 19:33:04.000 204 21209.57 15.75 42838.72 47801.79 2014-07-23 19:33:05.000 204 21209.55 15.79 42838.67 47801.74 2014-07-23 19:33:06.000 204 21209.57 15.83 42838.63 47801.72 2014-07-23 19:33:07.000 204 21209.56 15.85 42838.60 47801.71 2014-07-23 19:33:08.000 204 21209.53 15.87 42838.59 47801.64 2014-07-23 19:33:09.000 204 21209.55 15.90 42838.51 47801.60 2014-07-23 19:33:10.000 204 21209.51 15.93 42838.53 47801.58 2014-07-23 19:33:11.000 204 21209.49 15.96 42838.48 47801.52 2014-07-23 19:33:12.000 204 21209.47 15.96 42838.46 47801.48 2014-07-23 19:33:13.000 204 21209.48 15.93 42838.48 47801.46 2014-07-23 19:33:14.000 204 21209.45 15.94 42838.50 47801.48 2014-07-23 19:33:15.000 204 21209.48 15.98 42838.46 47801.48 2014-07-23 19:33:16.000 204 21209.52 15.98 42838.45 47801.47 2014-07-23 19:33:17.000 204 21209.54 16.00 42838.44 47801.49 2014-07-23 19:33:18.000 204 21209.56 16.02 42838.41 47801.47 2014-07-23 19:33:19.000 204 21209.57 16.07 42838.43 47801.50 2014-07-23 19:33:20.000 204 21209.60 16.09 42838.38 47801.49 2014-07-23 19:33:21.000 204 21209.63 16.12 42838.32 47801.46 2014-07-23 19:33:22.000 204 21209.65 16.11 42838.33 47801.47 2014-07-23 19:33:23.000 204 21209.62 16.07 42838.38 47801.44 2014-07-23 19:33:24.000 204 21209.60 16.07 42838.38 47801.44 2014-07-23 19:33:25.000 204 21209.56 16.09 42838.37 47801.45 2014-07-23 19:33:26.000 204 21209.52 16.12 42838.34 47801.44 2014-07-23 19:33:27.000 204 21209.50 16.12 42838.31 47801.42 2014-07-23 19:33:28.000 204 21209.50 16.15 42838.29 47801.38 2014-07-23 19:33:29.000 204 21209.51 16.15 42838.31 47801.37 2014-07-23 19:33:30.000 204 21209.51 16.14 42838.30 47801.36 2014-07-23 19:33:31.000 204 21209.50 16.17 42838.30 47801.34 2014-07-23 19:33:32.000 204 21209.49 16.19 42838.27 47801.35 2014-07-23 19:33:33.000 204 21209.52 16.19 42838.28 47801.38 2014-07-23 19:33:34.000 204 21209.51 16.20 42838.29 47801.33 2014-07-23 19:33:35.000 204 21209.54 16.20 42838.29 47801.35 2014-07-23 19:33:36.000 204 21209.54 16.19 42838.30 47801.37 2014-07-23 19:33:37.000 204 21209.59 16.20 42838.32 47801.37 2014-07-23 19:33:38.000 204 21209.60 16.21 42838.32 47801.38 2014-07-23 19:33:39.000 204 21209.62 16.22 42838.31 47801.40 2014-07-23 19:33:40.000 204 21209.61 16.22 42838.33 47801.39 2014-07-23 19:33:41.000 204 21209.60 16.21 42838.32 47801.39 2014-07-23 19:33:42.000 204 21209.62 16.21 42838.30 47801.42 2014-07-23 19:33:43.000 204 21209.62 16.23 42838.34 47801.41 2014-07-23 19:33:44.000 204 21209.62 16.24 42838.31 47801.40 2014-07-23 19:33:45.000 204 21209.64 16.25 42838.29 47801.40 2014-07-23 19:33:46.000 204 21209.61 16.26 42838.30 47801.40 2014-07-23 19:33:47.000 204 21209.61 16.23 42838.31 47801.40 2014-07-23 19:33:48.000 204 21209.62 16.23 42838.31 47801.43 2014-07-23 19:33:49.000 204 21209.65 16.26 42838.32 47801.44 2014-07-23 19:33:50.000 204 21209.65 16.26 42838.32 47801.43 2014-07-23 19:33:51.000 204 21209.63 16.26 42838.34 47801.44 2014-07-23 19:33:52.000 204 21209.61 16.27 42838.32 47801.44 2014-07-23 19:33:53.000 204 21209.60 16.34 42838.33 47801.46 2014-07-23 19:33:54.000 204 21209.56 16.41 42838.30 47801.44 2014-07-23 19:33:55.000 204 21209.54 16.48 42838.29 47801.41 2014-07-23 19:33:56.000 204 21209.54 16.49 42838.26 47801.35 2014-07-23 19:33:57.000 204 21209.54 16.48 42838.22 47801.34 2014-07-23 19:33:58.000 204 21209.50 16.49 42838.21 47801.30 2014-07-23 19:33:59.000 204 21209.53 16.47 42838.25 47801.32 2014-07-23 19:34:00.000 204 21209.51 16.44 42838.24 47801.33 2014-07-23 19:34:01.000 204 21209.50 16.43 42838.21 47801.31 2014-07-23 19:34:02.000 204 21209.52 16.43 42838.22 47801.32 2014-07-23 19:34:03.000 204 21209.53 16.42 42838.26 47801.34 2014-07-23 19:34:04.000 204 21209.50 16.43 42838.24 47801.33 2014-07-23 19:34:05.000 204 21209.43 16.48 42838.20 47801.29 2014-07-23 19:34:06.000 204 21209.37 16.54 42838.20 47801.26 2014-07-23 19:34:07.000 204 21209.32 16.56 42838.15 47801.18 2014-07-23 19:34:08.000 204 21209.32 16.55 42838.10 47801.15 2014-07-23 19:34:09.000 204 21209.32 16.53 42838.08 47801.12 2014-07-23 19:34:10.000 204 21209.30 16.49 42838.09 47801.12 2014-07-23 19:34:11.000 204 21209.30 16.48 42838.10 47801.11 2014-07-23 19:34:12.000 204 21209.31 16.48 42838.10 47801.12 2014-07-23 19:34:13.000 204 21209.31 16.47 42838.11 47801.11 2014-07-23 19:34:14.000 204 21209.28 16.45 42838.15 47801.13 2014-07-23 19:34:15.000 204 21209.28 16.46 42838.13 47801.13 2014-07-23 19:34:16.000 204 21209.26 16.48 42838.11 47801.15 2014-07-23 19:34:17.000 204 21209.25 16.48 42838.13 47801.13 2014-07-23 19:34:18.000 204 21209.23 16.48 42838.14 47801.11 2014-07-23 19:34:19.000 204 21209.22 16.49 42838.13 47801.10 2014-07-23 19:34:20.000 204 21209.25 16.52 42838.12 47801.12 2014-07-23 19:34:21.000 204 21209.26 16.56 42838.11 47801.08 2014-07-23 19:34:22.000 204 21209.26 16.57 42838.08 47801.07 2014-07-23 19:34:23.000 204 21209.30 16.55 42838.06 47801.09 2014-07-23 19:34:24.000 204 21209.32 16.54 42838.07 47801.06 2014-07-23 19:34:25.000 204 21209.32 16.50 42838.08 47801.09 2014-07-23 19:34:26.000 204 21209.31 16.46 42838.10 47801.10 2014-07-23 19:34:27.000 204 21209.32 16.49 42838.10 47801.10 2014-07-23 19:34:28.000 204 21209.35 16.51 42838.13 47801.13 2014-07-23 19:34:29.000 204 21209.36 16.53 42838.11 47801.13 2014-07-23 19:34:30.000 204 21209.38 16.52 42838.09 47801.15 2014-07-23 19:34:31.000 204 21209.39 16.49 42838.09 47801.14 2014-07-23 19:34:32.000 204 21209.41 16.51 42838.11 47801.17 2014-07-23 19:34:33.000 204 21209.40 16.50 42838.09 47801.14 2014-07-23 19:34:34.000 204 21209.42 16.50 42838.09 47801.15 2014-07-23 19:34:35.000 204 21209.40 16.50 42838.08 47801.14 2014-07-23 19:34:36.000 204 21209.40 16.52 42838.10 47801.16 2014-07-23 19:34:37.000 204 21209.40 16.50 42838.07 47801.14 2014-07-23 19:34:38.000 204 21209.38 16.49 42838.08 47801.14 2014-07-23 19:34:39.000 204 21209.36 16.49 42838.14 47801.19 2014-07-23 19:34:40.000 204 21209.35 16.49 42838.13 47801.16 2014-07-23 19:34:41.000 204 21209.31 16.47 42838.14 47801.14 2014-07-23 19:34:42.000 204 21209.33 16.45 42838.17 47801.17 2014-07-23 19:34:43.000 204 21209.31 16.43 42838.16 47801.18 2014-07-23 19:34:44.000 204 21209.32 16.47 42838.18 47801.17 2014-07-23 19:34:45.000 204 21209.32 16.46 42838.20 47801.19 2014-07-23 19:34:46.000 204 21209.32 16.48 42838.19 47801.20 2014-07-23 19:34:47.000 204 21209.32 16.50 42838.17 47801.21 2014-07-23 19:34:48.000 204 21209.27 16.51 42838.18 47801.19 2014-07-23 19:34:49.000 204 21209.28 16.50 42838.14 47801.14 2014-07-23 19:34:50.000 204 21209.27 16.51 42838.13 47801.13 2014-07-23 19:34:51.000 204 21209.21 16.49 42838.14 47801.13 2014-07-23 19:34:52.000 204 21209.20 16.48 42838.15 47801.10 2014-07-23 19:34:53.000 204 21209.21 16.50 42838.14 47801.13 2014-07-23 19:34:54.000 204 21209.20 16.50 42838.15 47801.12 2014-07-23 19:34:55.000 204 21209.21 16.52 42838.19 47801.10 2014-07-23 19:34:56.000 204 21209.22 16.51 42838.20 47801.10 2014-07-23 19:34:57.000 204 21209.20 16.52 42838.19 47801.13 2014-07-23 19:34:58.000 204 21209.22 16.50 42838.17 47801.11 2014-07-23 19:34:59.000 204 21209.25 16.46 42838.17 47801.14 2014-07-23 19:35:00.000 204 21209.27 16.46 42838.22 47801.14 2014-07-23 19:35:01.000 204 21209.25 16.47 42838.23 47801.15 2014-07-23 19:35:02.000 204 21209.29 16.45 42838.23 47801.18 2014-07-23 19:35:03.000 204 21209.28 16.45 42838.24 47801.19 2014-07-23 19:35:04.000 204 21209.29 16.43 42838.26 47801.22 2014-07-23 19:35:05.000 204 21209.30 16.40 42838.28 47801.21 2014-07-23 19:35:06.000 204 21209.30 16.40 42838.30 47801.25 2014-07-23 19:35:07.000 204 21209.31 16.42 42838.29 47801.26 2014-07-23 19:35:08.000 204 21209.34 16.39 42838.29 47801.28 2014-07-23 19:35:09.000 204 21209.37 16.39 42838.29 47801.26 2014-07-23 19:35:10.000 204 21209.35 16.39 42838.31 47801.27 2014-07-23 19:35:11.000 204 21209.34 16.40 42838.33 47801.30 2014-07-23 19:35:12.000 204 21209.34 16.36 42838.33 47801.29 2014-07-23 19:35:13.000 204 21209.36 16.36 42838.35 47801.31 2014-07-23 19:35:14.000 204 21209.37 16.35 42838.34 47801.31 2014-07-23 19:35:15.000 204 21209.39 16.34 42838.32 47801.32 2014-07-23 19:35:16.000 204 21209.43 16.32 42838.34 47801.33 2014-07-23 19:35:17.000 204 21209.44 16.29 42838.33 47801.36 2014-07-23 19:35:18.000 204 21209.47 16.27 42838.38 47801.38 2014-07-23 19:35:19.000 204 21209.50 16.24 42838.42 47801.43 2014-07-23 19:35:20.000 204 21209.49 16.21 42838.42 47801.42 2014-07-23 19:35:21.000 204 21209.52 16.17 42838.43 47801.45 2014-07-23 19:35:22.000 204 21209.53 16.14 42838.44 47801.48 2014-07-23 19:35:23.000 204 21209.52 16.18 42838.44 47801.51 2014-07-23 19:35:24.000 204 21209.54 16.22 42838.43 47801.50 2014-07-23 19:35:25.000 204 21209.55 16.21 42838.43 47801.52 2014-07-23 19:35:26.000 204 21209.55 16.21 42838.41 47801.49 2014-07-23 19:35:27.000 204 21209.55 16.17 42838.44 47801.50 2014-07-23 19:35:28.000 204 21209.57 16.17 42838.45 47801.50 2014-07-23 19:35:29.000 204 21209.57 16.15 42838.48 47801.55 2014-07-23 19:35:30.000 204 21209.59 16.16 42838.49 47801.56 2014-07-23 19:35:31.000 204 21209.59 16.14 42838.51 47801.59 2014-07-23 19:35:32.000 204 21209.65 16.12 42838.53 47801.63 2014-07-23 19:35:33.000 204 21209.67 16.10 42838.56 47801.67 2014-07-23 19:35:34.000 204 21209.69 16.06 42838.62 47801.69 2014-07-23 19:35:35.000 204 21209.74 16.03 42838.66 47801.73 2014-07-23 19:35:36.000 204 21209.76 16.01 42838.67 47801.73 2014-07-23 19:35:37.000 204 21209.77 16.01 42838.65 47801.78 2014-07-23 19:35:38.000 204 21209.77 15.98 42838.66 47801.81 2014-07-23 19:35:39.000 204 21209.77 16.03 42838.69 47801.82 2014-07-23 19:35:40.000 204 21209.78 16.06 42838.70 47801.82 2014-07-23 19:35:41.000 204 21209.79 16.08 42838.69 47801.82 2014-07-23 19:35:42.000 204 21209.80 16.10 42838.69 47801.83 2014-07-23 19:35:43.000 204 21209.81 16.12 42838.64 47801.81 2014-07-23 19:35:44.000 204 21209.81 16.11 42838.64 47801.81 2014-07-23 19:35:45.000 204 21209.80 16.09 42838.65 47801.80 2014-07-23 19:35:46.000 204 21209.79 16.10 42838.67 47801.81 2014-07-23 19:35:47.000 204 21209.80 16.07 42838.70 47801.80 2014-07-23 19:35:48.000 204 21209.82 16.02 42838.67 47801.81 2014-07-23 19:35:49.000 204 21209.82 16.00 42838.63 47801.81 2014-07-23 19:35:50.000 204 21209.85 15.96 42838.65 47801.79 2014-07-23 19:35:51.000 204 21209.89 15.92 42838.66 47801.84 2014-07-23 19:35:52.000 204 21209.91 15.90 42838.69 47801.85 2014-07-23 19:35:53.000 204 21209.94 15.85 42838.70 47801.86 2014-07-23 19:35:54.000 204 21209.93 15.82 42838.71 47801.86 2014-07-23 19:35:55.000 204 21209.93 15.79 42838.68 47801.89 2014-07-23 19:35:56.000 204 21209.93 15.75 42838.69 47801.91 2014-07-23 19:35:57.000 204 21209.94 15.71 42838.71 47801.92 2014-07-23 19:35:58.000 204 21209.92 15.73 42838.76 47801.95 2014-07-23 19:35:59.000 204 21209.91 15.73 42838.79 47801.95 2014-07-23 19:36:00.000 204 21209.91 15.75 42838.80 47801.98 2014-07-23 19:36:01.000 204 21209.93 15.74 42838.82 47801.98 2014-07-23 19:36:02.000 204 21209.91 15.74 42838.81 47801.97 2014-07-23 19:36:03.000 204 21209.92 15.73 42838.79 47802.00 2014-07-23 19:36:04.000 204 21209.97 15.73 42838.81 47802.00 2014-07-23 19:36:05.000 204 21209.98 15.73 42838.81 47802.00 2014-07-23 19:36:06.000 204 21210.00 15.76 42838.82 47802.01 2014-07-23 19:36:07.000 204 21209.99 15.79 42838.82 47802.03 2014-07-23 19:36:08.000 204 21210.01 15.79 42838.80 47802.02 2014-07-23 19:36:09.000 204 21209.98 15.77 42838.82 47802.02 2014-07-23 19:36:10.000 204 21209.99 15.75 42838.79 47801.99 2014-07-23 19:36:11.000 204 21209.97 15.77 42838.79 47802.00 2014-07-23 19:36:12.000 204 21209.94 15.83 42838.74 47801.97 2014-07-23 19:36:13.000 204 21209.94 15.84 42838.73 47801.96 2014-07-23 19:36:14.000 204 21209.93 15.85 42838.69 47801.93 2014-07-23 19:36:15.000 204 21209.91 15.84 42838.66 47801.91 2014-07-23 19:36:16.000 204 21209.91 15.82 42838.64 47801.89 2014-07-23 19:36:17.000 204 21209.93 15.81 42838.62 47801.87 2014-07-23 19:36:18.000 204 21209.96 15.81 42838.64 47801.86 2014-07-23 19:36:19.000 204 21209.98 15.84 42838.65 47801.86 2014-07-23 19:36:20.000 204 21209.99 15.84 42838.63 47801.85 2014-07-23 19:36:21.000 204 21209.99 15.83 42838.63 47801.86 2014-07-23 19:36:22.000 204 21209.98 15.80 42838.65 47801.86 2014-07-23 19:36:23.000 204 21209.96 15.78 42838.63 47801.84 2014-07-23 19:36:24.000 204 21209.97 15.76 42838.64 47801.87 2014-07-23 19:36:25.000 204 21209.96 15.74 42838.66 47801.86 2014-07-23 19:36:26.000 204 21209.96 15.73 42838.69 47801.87 2014-07-23 19:36:27.000 204 21210.00 15.68 42838.72 47801.89 2014-07-23 19:36:28.000 204 21209.97 15.71 42838.70 47801.90 2014-07-23 19:36:29.000 204 21209.98 15.74 42838.73 47801.93 2014-07-23 19:36:30.000 204 21210.00 15.73 42838.73 47801.96 2014-07-23 19:36:31.000 204 21210.01 15.73 42838.73 47801.94 2014-07-23 19:36:32.000 204 21210.00 15.73 42838.74 47801.97 2014-07-23 19:36:33.000 204 21209.99 15.72 42838.73 47801.93 2014-07-23 19:36:34.000 204 21210.01 15.71 42838.71 47801.95 2014-07-23 19:36:35.000 204 21210.00 15.73 42838.70 47801.97 2014-07-23 19:36:36.000 204 21210.00 15.72 42838.70 47801.91 2014-07-23 19:36:37.000 204 21209.97 15.70 42838.71 47801.93 2014-07-23 19:36:38.000 204 21209.99 15.70 42838.74 47801.92 2014-07-23 19:36:39.000 204 21209.99 15.68 42838.71 47801.94 2014-07-23 19:36:40.000 204 21210.01 15.69 42838.71 47801.96 2014-07-23 19:36:41.000 204 21210.00 15.73 42838.73 47801.96 2014-07-23 19:36:42.000 204 21209.99 15.73 42838.73 47801.97 2014-07-23 19:36:43.000 204 21209.98 15.75 42838.75 47801.96 2014-07-23 19:36:44.000 204 21209.97 15.73 42838.72 47801.93 2014-07-23 19:36:45.000 204 21209.93 15.71 42838.74 47801.93 2014-07-23 19:36:46.000 204 21209.93 15.69 42838.77 47801.93 2014-07-23 19:36:47.000 204 21209.93 15.69 42838.75 47801.92 2014-07-23 19:36:48.000 204 21209.94 15.64 42838.77 47801.95 2014-07-23 19:36:49.000 204 21209.93 15.65 42838.79 47801.95 2014-07-23 19:36:50.000 204 21209.94 15.68 42838.81 47801.98 2014-07-23 19:36:51.000 204 21209.96 15.72 42838.78 47801.97 2014-07-23 19:36:52.000 204 21209.98 15.71 42838.76 47801.96 2014-07-23 19:36:53.000 204 21209.96 15.75 42838.74 47801.94 2014-07-23 19:36:54.000 204 21209.96 15.81 42838.71 47801.94 2014-07-23 19:36:55.000 204 21209.95 15.89 42838.66 47801.90 2014-07-23 19:36:56.000 204 21209.95 15.93 42838.62 47801.85 2014-07-23 19:36:57.000 204 21209.96 15.95 42838.57 47801.81 2014-07-23 19:36:58.000 204 21209.96 15.97 42838.55 47801.77 2014-07-23 19:36:59.000 204 21209.97 15.96 42838.55 47801.75 2014-07-23 19:37:00.000 204 21209.97 15.97 42838.52 47801.74 2014-07-23 19:37:01.000 204 21209.98 16.00 42838.51 47801.73 2014-07-23 19:37:02.000 204 21209.95 16.04 42838.50 47801.73 2014-07-23 19:37:03.000 204 21209.94 16.09 42838.44 47801.71 2014-07-23 19:37:04.000 204 21209.96 16.08 42838.45 47801.70 2014-07-23 19:37:05.000 204 21209.96 16.10 42838.43 47801.69 2014-07-23 19:37:06.000 204 21209.95 16.13 42838.45 47801.67 2014-07-23 19:37:07.000 204 21209.93 16.17 42838.40 47801.63 2014-07-23 19:37:08.000 204 21209.92 16.17 42838.37 47801.60 2014-07-23 19:37:09.000 204 21209.91 16.14 42838.36 47801.57 2014-07-23 19:37:10.000 204 21209.92 16.11 42838.35 47801.58 2014-07-23 19:37:11.000 204 21209.95 16.12 42838.37 47801.54 2014-07-23 19:37:12.000 204 21210.00 16.13 42838.34 47801.57 2014-07-23 19:37:13.000 204 21209.99 16.14 42838.34 47801.60 2014-07-23 19:37:14.000 204 21209.96 16.16 42838.28 47801.57 2014-07-23 19:37:15.000 204 21209.94 16.18 42838.27 47801.54 2014-07-23 19:37:16.000 204 21209.93 16.21 42838.29 47801.51 2014-07-23 19:37:17.000 204 21209.90 16.24 42838.25 47801.50 2014-07-23 19:37:18.000 204 21209.88 16.22 42838.29 47801.48 2014-07-23 19:37:19.000 204 21209.90 16.22 42838.25 47801.47 2014-07-23 19:37:20.000 204 21209.91 16.20 42838.24 47801.50 2014-07-23 19:37:21.000 204 21209.91 16.19 42838.23 47801.49 2014-07-23 19:37:22.000 204 21209.95 16.20 42838.26 47801.50 2014-07-23 19:37:23.000 204 21209.95 16.21 42838.25 47801.49 2014-07-23 19:37:24.000 204 21209.97 16.22 42838.25 47801.50 2014-07-23 19:37:25.000 204 21209.98 16.26 42838.24 47801.49 2014-07-23 19:37:26.000 204 21210.01 16.28 42838.25 47801.51 2014-07-23 19:37:27.000 204 21210.04 16.31 42838.22 47801.52 2014-07-23 19:37:28.000 204 21210.02 16.33 42838.18 47801.51 2014-07-23 19:37:29.000 204 21210.01 16.31 42838.21 47801.51 2014-07-23 19:37:30.000 204 21209.99 16.33 42838.20 47801.48 2014-07-23 19:37:31.000 204 21209.98 16.33 42838.21 47801.47 2014-07-23 19:37:32.000 204 21210.02 16.31 42838.22 47801.49 2014-07-23 19:37:33.000 204 21210.03 16.29 42838.20 47801.49 2014-07-23 19:37:34.000 204 21210.04 16.32 42838.21 47801.51 2014-07-23 19:37:35.000 204 21210.06 16.31 42838.21 47801.51 2014-07-23 19:37:36.000 204 21210.05 16.31 42838.20 47801.51 2014-07-23 19:37:37.000 204 21210.07 16.32 42838.23 47801.49 2014-07-23 19:37:38.000 204 21210.07 16.32 42838.23 47801.52 2014-07-23 19:37:39.000 204 21210.10 16.29 42838.24 47801.52 2014-07-23 19:37:40.000 204 21210.11 16.30 42838.23 47801.53 2014-07-23 19:37:41.000 204 21210.11 16.30 42838.22 47801.55 2014-07-23 19:37:42.000 204 21210.13 16.31 42838.26 47801.57 2014-07-23 19:37:43.000 204 21210.11 16.32 42838.23 47801.55 2014-07-23 19:37:44.000 204 21210.13 16.33 42838.26 47801.56 2014-07-23 19:37:45.000 204 21210.16 16.31 42838.25 47801.60 2014-07-23 19:37:46.000 204 21210.15 16.29 42838.27 47801.59 2014-07-23 19:37:47.000 204 21210.17 16.28 42838.29 47801.65 2014-07-23 19:37:48.000 204 21210.23 16.30 42838.33 47801.64 2014-07-23 19:37:49.000 204 21210.23 16.30 42838.33 47801.69 2014-07-23 19:37:50.000 204 21210.25 16.31 42838.33 47801.69 2014-07-23 19:37:51.000 204 21210.26 16.33 42838.36 47801.71 2014-07-23 19:37:52.000 204 21210.31 16.35 42838.37 47801.71 2014-07-23 19:37:53.000 204 21210.32 16.32 42838.38 47801.73 2014-07-23 19:37:54.000 204 21210.31 16.33 42838.39 47801.74 2014-07-23 19:37:55.000 204 21210.32 16.35 42838.41 47801.78 2014-07-23 19:37:56.000 204 21210.34 16.36 42838.45 47801.78 2014-07-23 19:37:57.000 204 21210.35 16.38 42838.43 47801.79 2014-07-23 19:37:58.000 204 21210.34 16.42 42838.44 47801.83 2014-07-23 19:37:59.000 204 21210.30 16.45 42838.42 47801.81 2014-07-23 19:38:00.000 204 21210.31 16.49 42838.45 47801.81 2014-07-23 19:38:01.000 204 21210.32 16.50 42838.44 47801.80 2014-07-23 19:38:02.000 204 21210.29 16.54 42838.44 47801.80 2014-07-23 19:38:03.000 204 21210.28 16.56 42838.40 47801.78 2014-07-23 19:38:04.000 204 21210.26 16.59 42838.39 47801.75 2014-07-23 19:38:05.000 204 21210.28 16.61 42838.37 47801.76 2014-07-23 19:38:06.000 204 21210.24 16.64 42838.36 47801.71 2014-07-23 19:38:07.000 204 21210.24 16.65 42838.34 47801.72 2014-07-23 19:38:08.000 204 21210.27 16.65 42838.36 47801.72 2014-07-23 19:38:09.000 204 21210.24 16.69 42838.35 47801.71 2014-07-23 19:38:10.000 204 21210.22 16.70 42838.33 47801.72 2014-07-23 19:38:11.000 204 21210.23 16.67 42838.34 47801.71 2014-07-23 19:38:12.000 204 21210.20 16.71 42838.36 47801.70 2014-07-23 19:38:13.000 204 21210.17 16.68 42838.38 47801.71 2014-07-23 19:38:14.000 204 21210.15 16.67 42838.42 47801.72 2014-07-23 19:38:15.000 204 21210.21 16.64 42838.44 47801.75 2014-07-23 19:38:16.000 204 21210.20 16.63 42838.47 47801.76 2014-07-23 19:38:17.000 204 21210.18 16.69 42838.46 47801.78 2014-07-23 19:38:18.000 204 21210.17 16.73 42838.45 47801.80 2014-07-23 19:38:19.000 204 21210.15 16.75 42838.46 47801.80 2014-07-23 19:38:20.000 204 21210.15 16.75 42838.46 47801.78 2014-07-23 19:38:21.000 204 21210.13 16.76 42838.47 47801.77 2014-07-23 19:38:22.000 204 21210.13 16.78 42838.42 47801.78 2014-07-23 19:38:23.000 204 21210.09 16.80 42838.41 47801.76 2014-07-23 19:38:24.000 204 21210.05 16.85 42838.38 47801.75 2014-07-23 19:38:25.000 204 21210.01 16.92 42838.36 47801.69 2014-07-23 19:38:26.000 204 21210.01 16.94 42838.34 47801.64 2014-07-23 19:38:27.000 204 21209.98 16.97 42838.34 47801.63 2014-07-23 19:38:28.000 204 21209.93 16.98 42838.31 47801.59 2014-07-23 19:38:29.000 204 21209.93 16.98 42838.28 47801.55 2014-07-23 19:38:30.000 204 21209.92 17.00 42838.24 47801.51 2014-07-23 19:38:31.000 204 21209.89 17.00 42838.19 47801.46 2014-07-23 19:38:32.000 204 21209.87 16.98 42838.18 47801.49 2014-07-23 19:38:33.000 204 21209.85 16.98 42838.19 47801.45 2014-07-23 19:38:34.000 204 21209.87 16.98 42838.19 47801.44 2014-07-23 19:38:35.000 204 21209.87 16.99 42838.21 47801.47 2014-07-23 19:38:36.000 204 21209.87 17.00 42838.19 47801.45 2014-07-23 19:38:37.000 204 21209.85 16.97 42838.20 47801.42 2014-07-23 19:38:38.000 204 21209.81 16.97 42838.19 47801.41 2014-07-23 19:38:39.000 204 21209.78 16.96 42838.20 47801.41 2014-07-23 19:38:40.000 204 21209.78 16.98 42838.21 47801.40 2014-07-23 19:38:41.000 204 21209.78 16.97 42838.21 47801.40 2014-07-23 19:38:42.000 204 21209.78 16.94 42838.21 47801.39 2014-07-23 19:38:43.000 204 21209.76 16.93 42838.20 47801.41 2014-07-23 19:38:44.000 204 21209.77 16.94 42838.19 47801.41 2014-07-23 19:38:45.000 204 21209.74 16.94 42838.18 47801.41 2014-07-23 19:38:46.000 204 21209.76 16.93 42838.23 47801.40 2014-07-23 19:38:47.000 204 21209.76 16.90 42838.23 47801.40 2014-07-23 19:38:48.000 204 21209.71 16.91 42838.19 47801.41 2014-07-23 19:38:49.000 204 21209.72 16.91 42838.22 47801.42 2014-07-23 19:38:50.000 204 21209.74 16.87 42838.23 47801.40 2014-07-23 19:38:51.000 204 21209.72 16.86 42838.24 47801.40 2014-07-23 19:38:52.000 204 21209.71 16.83 42838.23 47801.42 2014-07-23 19:38:53.000 204 21209.70 16.81 42838.27 47801.43 2014-07-23 19:38:54.000 204 21209.71 16.81 42838.28 47801.43 2014-07-23 19:38:55.000 204 21209.70 16.79 42838.28 47801.46 2014-07-23 19:38:56.000 204 21209.72 16.74 42838.32 47801.46 2014-07-23 19:38:57.000 204 21209.74 16.71 42838.36 47801.51 2014-07-23 19:38:58.000 204 21209.76 16.67 42838.41 47801.50 2014-07-23 19:38:59.000 204 21209.73 16.63 42838.43 47801.53 2014-07-23 19:39:00.000 204 21209.74 16.61 42838.43 47801.58 2014-07-23 19:39:01.000 204 21209.73 16.60 42838.48 47801.57 2014-07-23 19:39:02.000 204 21209.71 16.61 42838.48 47801.60 2014-07-23 19:39:03.000 204 21209.71 16.62 42838.50 47801.60 2014-07-23 19:39:04.000 204 21209.73 16.62 42838.50 47801.60 2014-07-23 19:39:05.000 204 21209.73 16.57 42838.50 47801.62 2014-07-23 19:39:06.000 204 21209.68 16.56 42838.49 47801.61 2014-07-23 19:39:07.000 204 21209.69 16.55 42838.50 47801.60 2014-07-23 19:39:08.000 204 21209.63 16.54 42838.51 47801.58 2014-07-23 19:39:09.000 204 21209.63 16.49 42838.53 47801.60 2014-07-23 19:39:10.000 204 21209.59 16.50 42838.58 47801.59 2014-07-23 19:39:11.000 204 21209.57 16.52 42838.59 47801.62 2014-07-23 19:39:12.000 204 21209.56 16.50 42838.57 47801.59 2014-07-23 19:39:13.000 204 21209.55 16.49 42838.57 47801.58 2014-07-23 19:39:14.000 204 21209.52 16.48 42838.59 47801.57 2014-07-23 19:39:15.000 204 21209.50 16.46 42838.58 47801.58 2014-07-23 19:39:16.000 204 21209.48 16.48 42838.56 47801.56 2014-07-23 19:39:17.000 204 21209.47 16.48 42838.57 47801.54 2014-07-23 19:39:18.000 204 21209.45 16.50 42838.55 47801.53 2014-07-23 19:39:19.000 204 21209.42 16.49 42838.56 47801.50 2014-07-23 19:39:20.000 204 21209.37 16.48 42838.53 47801.50 2014-07-23 19:39:21.000 204 21209.34 16.53 42838.51 47801.48 2014-07-23 19:39:22.000 204 21209.31 16.56 42838.48 47801.43 2014-07-23 19:39:23.000 204 21209.30 16.57 42838.44 47801.42 2014-07-23 19:39:24.000 204 21209.29 16.59 42838.47 47801.41 2014-07-23 19:39:25.000 204 21209.30 16.61 42838.43 47801.36 2014-07-23 19:39:26.000 204 21209.31 16.59 42838.43 47801.37 2014-07-23 19:39:27.000 204 21209.29 16.59 42838.44 47801.38 2014-07-23 19:39:28.000 204 21209.29 16.56 42838.44 47801.35 2014-07-23 19:39:29.000 204 21209.30 16.53 42838.44 47801.37 2014-07-23 19:39:30.000 204 21209.32 16.52 42838.46 47801.39 2014-07-23 19:39:31.000 204 21209.35 16.46 42838.48 47801.41 2014-07-23 19:39:32.000 204 21209.37 16.40 42838.48 47801.43 2014-07-23 19:39:33.000 204 21209.42 16.38 42838.56 47801.48 2014-07-23 19:39:34.000 204 21209.40 16.38 42838.56 47801.51 2014-07-23 19:39:35.000 204 21209.42 16.39 42838.58 47801.53 2014-07-23 19:39:36.000 204 21209.42 16.42 42838.57 47801.53 2014-07-23 19:39:37.000 204 21209.47 16.42 42838.54 47801.52 2014-07-23 19:39:38.000 204 21209.50 16.42 42838.54 47801.56 2014-07-23 19:39:39.000 204 21209.52 16.41 42838.51 47801.55 2014-07-23 19:39:40.000 204 21209.57 16.41 42838.53 47801.55 2014-07-23 19:39:41.000 204 21209.60 16.36 42838.54 47801.58 2014-07-23 19:39:42.000 204 21209.57 16.32 42838.52 47801.58 2014-07-23 19:39:43.000 204 21209.62 16.33 42838.56 47801.60 2014-07-23 19:39:44.000 204 21209.61 16.38 42838.55 47801.60 2014-07-23 19:39:45.000 204 21209.62 16.42 42838.55 47801.59 2014-07-23 19:39:46.000 204 21209.66 16.44 42838.52 47801.60 2014-07-23 19:39:47.000 204 21209.66 16.46 42838.50 47801.60 2014-07-23 19:39:48.000 204 21209.68 16.47 42838.48 47801.60 2014-07-23 19:39:49.000 204 21209.65 16.48 42838.48 47801.60 2014-07-23 19:39:50.000 204 21209.64 16.54 42838.46 47801.55 2014-07-23 19:39:51.000 204 21209.63 16.58 42838.41 47801.53 2014-07-23 19:39:52.000 204 21209.63 16.58 42838.39 47801.52 2014-07-23 19:39:53.000 204 21209.64 16.59 42838.38 47801.50 2014-07-23 19:39:54.000 204 21209.69 16.59 42838.38 47801.48 2014-07-23 19:39:55.000 204 21209.69 16.58 42838.39 47801.51 2014-07-23 19:39:56.000 204 21209.70 16.62 42838.38 47801.48 2014-07-23 19:39:57.000 204 21209.72 16.64 42838.35 47801.50 2014-07-23 19:39:58.000 204 21209.74 16.65 42838.34 47801.50 2014-07-23 19:39:59.000 204 21209.74 16.66 42838.34 47801.50 2014-07-23 19:40:00.000 204 21209.82 16.63 42838.35 47801.51 2014-07-23 19:40:01.000 204 21209.85 16.61 42838.44 47801.56 2014-07-23 19:40:02.000 204 21209.86 16.59 42838.45 47801.61 2014-07-23 19:40:03.000 204 21209.90 16.60 42838.43 47801.63 2014-07-23 19:40:04.000 204 21209.93 16.61 42838.46 47801.65 2014-07-23 19:40:05.000 204 21209.95 16.64 42838.47 47801.68 2014-07-23 19:40:06.000 204 21209.97 16.65 42838.46 47801.70 2014-07-23 19:40:07.000 204 21210.00 16.67 42838.45 47801.72 2014-07-23 19:40:08.000 204 21209.99 16.69 42838.49 47801.72 2014-07-23 19:40:09.000 204 21210.03 16.70 42838.48 47801.74 2014-07-23 19:40:10.000 204 21210.04 16.69 42838.48 47801.76 2014-07-23 19:40:11.000 204 21210.07 16.72 42838.47 47801.77 2014-07-23 19:40:12.000 204 21210.10 16.72 42838.49 47801.80 2014-07-23 19:40:13.000 204 21210.11 16.74 42838.52 47801.79 2014-07-23 19:40:14.000 204 21210.07 16.81 42838.51 47801.83 2014-07-23 19:40:15.000 204 21210.10 16.88 42838.44 47801.78 2014-07-23 19:40:16.000 204 21210.08 16.88 42838.44 47801.74 2014-07-23 19:40:17.000 204 21210.08 16.89 42838.42 47801.75 2014-07-23 19:40:18.000 204 21210.08 16.88 42838.43 47801.73 2014-07-23 19:40:19.000 204 21210.10 16.87 42838.41 47801.74 2014-07-23 19:40:20.000 204 21210.14 16.88 42838.45 47801.77 2014-07-23 19:40:21.000 204 21210.15 16.86 42838.49 47801.75 2014-07-23 19:40:22.000 204 21210.18 16.84 42838.50 47801.78 2014-07-23 19:40:23.000 204 21210.20 16.85 42838.54 47801.80 2014-07-23 19:40:24.000 204 21210.19 16.84 42838.56 47801.82 2014-07-23 19:40:25.000 204 21210.18 16.81 42838.49 47801.83 2014-07-23 19:40:26.000 204 21210.16 16.82 42838.52 47801.84 2014-07-23 19:40:27.000 204 21210.16 16.85 42838.52 47801.82 2014-07-23 19:40:28.000 204 21210.16 16.85 42838.49 47801.82 2014-07-23 19:40:29.000 204 21210.15 16.86 42838.50 47801.82 2014-07-23 19:40:30.000 204 21210.16 16.85 42838.43 47801.82 2014-07-23 19:40:31.000 204 21210.19 16.86 42838.45 47801.80 2014-07-23 19:40:32.000 204 21210.18 16.86 42838.50 47801.82 2014-07-23 19:40:33.000 204 21210.23 16.86 42838.49 47801.83 2014-07-23 19:40:34.000 204 21210.27 16.85 42838.52 47801.84 2014-07-23 19:40:35.000 204 21210.30 16.81 42838.55 47801.88 2014-07-23 19:40:36.000 204 21210.33 16.80 42838.60 47801.89 2014-07-23 19:40:37.000 204 21210.34 16.79 42838.62 47801.94 2014-07-23 19:40:38.000 204 21210.36 16.79 42838.63 47802.00 2014-07-23 19:40:39.000 204 21210.32 16.81 42838.63 47802.01 2014-07-23 19:40:40.000 204 21210.31 16.84 42838.65 47802.02 2014-07-23 19:40:41.000 204 21210.30 16.85 42838.65 47802.04 2014-07-23 19:40:42.000 204 21210.29 16.88 42838.63 47802.01 2014-07-23 19:40:43.000 204 21210.26 16.89 42838.64 47802.01 2014-07-23 19:40:44.000 204 21210.25 16.89 42838.62 47802.00 2014-07-23 19:40:45.000 204 21210.23 16.93 42838.61 47801.98 2014-07-23 19:40:46.000 204 21210.20 16.96 42838.59 47801.97 2014-07-23 19:40:47.000 204 21210.14 17.03 42838.55 47801.90 2014-07-23 19:40:48.000 204 21210.10 17.03 42838.58 47801.87 2014-07-23 19:40:49.000 204 21210.10 17.02 42838.57 47801.86 2014-07-23 19:40:50.000 204 21210.07 16.99 42838.56 47801.86 2014-07-23 19:40:51.000 204 21210.05 17.01 42838.59 47801.90 2014-07-23 19:40:52.000 204 21210.09 17.03 42838.63 47801.90 2014-07-23 19:40:53.000 204 21210.08 17.05 42838.58 47801.88 2014-07-23 19:40:54.000 204 21210.04 17.07 42838.58 47801.89 2014-07-23 19:40:55.000 204 21209.98 17.09 42838.57 47801.86 2014-07-23 19:40:56.000 204 21209.92 17.11 42838.53 47801.80 2014-07-23 19:40:57.000 204 21209.90 17.15 42838.51 47801.80 2014-07-23 19:40:58.000 204 21209.90 17.17 42838.46 47801.74 2014-07-23 19:40:59.000 204 21209.87 17.17 42838.46 47801.70 2014-07-23 19:41:00.000 204 21209.89 17.16 42838.49 47801.69 2014-07-23 19:41:01.000 204 21209.90 17.14 42838.47 47801.68 2014-07-23 19:41:02.000 204 21209.95 17.16 42838.47 47801.68 2014-07-23 19:41:03.000 204 21209.93 17.18 42838.45 47801.68 2014-07-23 19:41:04.000 204 21209.91 17.17 42838.48 47801.70 2014-07-23 19:41:05.000 204 21209.91 17.17 42838.47 47801.69 2014-07-23 19:41:06.000 204 21209.91 17.17 42838.48 47801.70 2014-07-23 19:41:07.000 204 21209.93 17.17 42838.46 47801.70 2014-07-23 19:41:08.000 204 21209.93 17.14 42838.47 47801.70 2014-07-23 19:41:09.000 204 21209.92 17.10 42838.49 47801.65 2014-07-23 19:41:10.000 204 21209.92 17.10 42838.49 47801.70 2014-07-23 19:41:11.000 204 21209.93 17.07 42838.51 47801.70 2014-07-23 19:41:12.000 204 21209.91 17.06 42838.49 47801.73 2014-07-23 19:41:13.000 204 21209.89 17.08 42838.52 47801.73 2014-07-23 19:41:14.000 204 21209.89 17.02 42838.52 47801.73 2014-07-23 19:41:15.000 204 21209.87 16.99 42838.54 47801.73 2014-07-23 19:41:16.000 204 21209.86 17.01 42838.53 47801.73 2014-07-23 19:41:17.000 204 21209.86 16.97 42838.53 47801.76 2014-07-23 19:41:18.000 204 21209.89 16.95 42838.55 47801.76 2014-07-23 19:41:19.000 204 21209.87 16.98 42838.56 47801.75 2014-07-23 19:41:20.000 204 21209.86 17.01 42838.52 47801.76 2014-07-23 19:41:21.000 204 21209.86 16.99 42838.52 47801.73 2014-07-23 19:41:22.000 204 21209.85 16.98 42838.49 47801.74 2014-07-23 19:41:23.000 204 21209.83 16.98 42838.47 47801.69 2014-07-23 19:41:24.000 204 21209.83 16.97 42838.45 47801.68 2014-07-23 19:41:25.000 204 21209.85 16.92 42838.46 47801.66 2014-07-23 19:41:26.000 204 21209.86 16.86 42838.47 47801.68 2014-07-23 19:41:27.000 204 21209.83 16.85 42838.46 47801.69 2014-07-23 19:41:28.000 204 21209.81 16.86 42838.46 47801.65 2014-07-23 19:41:29.000 204 21209.82 16.87 42838.48 47801.67 2014-07-23 19:41:30.000 204 21209.80 16.86 42838.45 47801.63 2014-07-23 19:41:31.000 204 21209.80 16.86 42838.45 47801.62 2014-07-23 19:41:32.000 204 21209.84 16.86 42838.47 47801.62 2014-07-23 19:41:33.000 204 21209.86 16.83 42838.49 47801.63 2014-07-23 19:41:34.000 204 21209.84 16.81 42838.49 47801.67 2014-07-23 19:41:35.000 204 21209.85 16.83 42838.51 47801.67 2014-07-23 19:41:36.000 204 21209.84 16.85 42838.52 47801.70 2014-07-23 19:41:37.000 204 21209.84 16.83 42838.57 47801.70 2014-07-23 19:41:38.000 204 21209.87 16.83 42838.57 47801.72 2014-07-23 19:41:39.000 204 21209.90 16.84 42838.55 47801.73 2014-07-23 19:41:40.000 204 21209.95 16.84 42838.54 47801.72 2014-07-23 19:41:41.000 204 21209.99 16.77 42838.52 47801.77 2014-07-23 19:41:42.000 204 21210.02 16.76 42838.54 47801.80 2014-07-23 19:41:43.000 204 21210.04 16.78 42838.55 47801.82 2014-07-23 19:41:44.000 204 21210.02 16.78 42838.55 47801.82 2014-07-23 19:41:45.000 204 21210.00 16.79 42838.55 47801.80 2014-07-23 19:41:46.000 204 21210.01 16.81 42838.56 47801.80 2014-07-23 19:41:47.000 204 21210.00 16.80 42838.54 47801.79 2014-07-23 19:41:48.000 204 21210.01 16.81 42838.52 47801.79 2014-07-23 19:41:49.000 204 21209.99 16.84 42838.49 47801.77 2014-07-23 19:41:50.000 204 21209.99 16.84 42838.47 47801.76 2014-07-23 19:41:51.000 204 21210.01 16.84 42838.47 47801.75 2014-07-23 19:41:52.000 204 21210.06 16.86 42838.44 47801.75 2014-07-23 19:41:53.000 204 21210.05 16.86 42838.46 47801.76 2014-07-23 19:41:54.000 204 21210.06 16.83 42838.47 47801.75 2014-07-23 19:41:55.000 204 21210.08 16.82 42838.47 47801.77 2014-07-23 19:41:56.000 204 21210.13 16.82 42838.44 47801.75 2014-07-23 19:41:57.000 204 21210.17 16.79 42838.43 47801.77 2014-07-23 19:41:58.000 204 21210.17 16.77 42838.45 47801.78 2014-07-23 19:41:59.000 204 21210.21 16.77 42838.47 47801.82 2014-07-23 19:42:00.000 204 21210.23 16.74 42838.47 47801.80 2014-07-23 19:42:01.000 204 21210.22 16.73 42838.49 47801.87 2014-07-23 19:42:02.000 204 21210.24 16.69 42838.54 47801.87 2014-07-23 19:42:03.000 204 21210.25 16.69 42838.54 47801.90 2014-07-23 19:42:04.000 204 21210.25 16.68 42838.55 47801.91 2014-07-23 19:42:05.000 204 21210.29 16.69 42838.59 47801.92 2014-07-23 19:42:06.000 204 21210.32 16.67 42838.61 47801.96 2014-07-23 19:42:07.000 204 21210.30 16.67 42838.60 47801.97 2014-07-23 19:42:08.000 204 21210.32 16.64 42838.61 47801.99 2014-07-23 19:42:09.000 204 21210.37 16.65 42838.63 47802.00 2014-07-23 19:42:10.000 204 21210.39 16.65 42838.62 47802.02 2014-07-23 19:42:11.000 204 21210.41 16.67 42838.61 47802.04 2014-07-23 19:42:12.000 204 21210.46 16.70 42838.60 47802.05 2014-07-23 19:42:13.000 204 21210.48 16.72 42838.60 47802.05 2014-07-23 19:42:14.000 204 21210.47 16.73 42838.54 47802.06 2014-07-23 19:42:15.000 204 21210.47 16.76 42838.53 47802.02 2014-07-23 19:42:16.000 204 21210.46 16.75 42838.53 47802.02 2014-07-23 19:42:17.000 204 21210.45 16.75 42838.54 47801.99 2014-07-23 19:42:18.000 204 21210.45 16.76 42838.52 47801.97 2014-07-23 19:42:19.000 204 21210.44 16.74 42838.49 47801.96 2014-07-23 19:42:20.000 204 21210.40 16.73 42838.51 47801.96 2014-07-23 19:42:21.000 204 21210.42 16.71 42838.50 47801.96 2014-07-23 19:42:22.000 204 21210.40 16.72 42838.51 47801.98 2014-07-23 19:42:23.000 204 21210.40 16.74 42838.51 47801.96 2014-07-23 19:42:24.000 204 21210.40 16.71 42838.51 47801.97 2014-07-23 19:42:25.000 204 21210.37 16.68 42838.52 47801.95 2014-07-23 19:42:26.000 204 21210.40 16.68 42838.53 47801.97 2014-07-23 19:42:27.000 204 21210.39 16.67 42838.52 47801.98 2014-07-23 19:42:28.000 204 21210.39 16.68 42838.56 47801.98 2014-07-23 19:42:29.000 204 21210.40 16.69 42838.53 47802.01 2014-07-23 19:42:30.000 204 21210.42 16.71 42838.54 47802.00 2014-07-23 19:42:31.000 204 21210.46 16.72 42838.55 47801.99 2014-07-23 19:42:32.000 204 21210.46 16.71 42838.54 47802.02 2014-07-23 19:42:33.000 204 21210.47 16.72 42838.54 47802.00 2014-07-23 19:42:34.000 204 21210.47 16.72 42838.54 47802.02 2014-07-23 19:42:35.000 204 21210.48 16.71 42838.56 47802.02 2014-07-23 19:42:36.000 204 21210.51 16.74 42838.59 47802.04 2014-07-23 19:42:37.000 204 21210.51 16.75 42838.58 47802.05 2014-07-23 19:42:38.000 204 21210.52 16.73 42838.58 47802.06 2014-07-23 19:42:39.000 204 21210.53 16.72 42838.61 47802.08 2014-07-23 19:42:40.000 204 21210.52 16.72 42838.62 47802.08 2014-07-23 19:42:41.000 204 21210.52 16.71 42838.63 47802.07 2014-07-23 19:42:42.000 204 21210.51 16.70 42838.62 47802.11 2014-07-23 19:42:43.000 204 21210.49 16.68 42838.64 47802.12 2014-07-23 19:42:44.000 204 21210.49 16.65 42838.65 47802.11 2014-07-23 19:42:45.000 204 21210.49 16.64 42838.66 47802.13 2014-07-23 19:42:46.000 204 21210.47 16.62 42838.70 47802.15 2014-07-23 19:42:47.000 204 21210.53 16.61 42838.70 47802.14 2014-07-23 19:42:48.000 204 21210.55 16.61 42838.68 47802.19 2014-07-23 19:42:49.000 204 21210.52 16.60 42838.67 47802.17 2014-07-23 19:42:50.000 204 21210.53 16.57 42838.68 47802.17 2014-07-23 19:42:51.000 204 21210.56 16.56 42838.69 47802.18 2014-07-23 19:42:52.000 204 21210.56 16.54 42838.71 47802.19 2014-07-23 19:42:53.000 204 21210.59 16.53 42838.73 47802.21 2014-07-23 19:42:54.000 204 21210.60 16.51 42838.71 47802.22 2014-07-23 19:42:55.000 204 21210.56 16.49 42838.70 47802.22 2014-07-23 19:42:56.000 204 21210.56 16.47 42838.71 47802.23 2014-07-23 19:42:57.000 204 21210.57 16.44 42838.73 47802.23 2014-07-23 19:42:58.000 204 21210.58 16.45 42838.76 47802.24 2014-07-23 19:42:59.000 204 21210.60 16.46 42838.75 47802.25 2014-07-23 19:43:00.000 204 21210.56 16.48 42838.73 47802.26 2014-07-23 19:43:01.000 204 21210.56 16.47 42838.73 47802.26 2014-07-23 19:43:02.000 204 21210.59 16.48 42838.75 47802.26 2014-07-23 19:43:03.000 204 21210.57 16.50 42838.73 47802.25 2014-07-23 19:43:04.000 204 21210.58 16.50 42838.76 47802.25 2014-07-23 19:43:05.000 204 21210.58 16.51 42838.73 47802.25 2014-07-23 19:43:06.000 204 21210.60 16.52 42838.72 47802.24 2014-07-23 19:43:07.000 204 21210.57 16.52 42838.72 47802.25 2014-07-23 19:43:08.000 204 21210.56 16.56 42838.72 47802.26 2014-07-23 19:43:09.000 204 21210.54 16.66 42838.72 47802.22 2014-07-23 19:43:10.000 204 21210.53 16.73 42838.69 47802.18 2014-07-23 19:43:11.000 204 21210.52 16.77 42838.65 47802.15 2014-07-23 19:43:12.000 204 21210.53 16.79 42838.61 47802.13 2014-07-23 19:43:13.000 204 21210.49 16.81 42838.58 47802.10 2014-07-23 19:43:14.000 204 21210.49 16.85 42838.55 47802.07 2014-07-23 19:43:15.000 204 21210.52 16.86 42838.51 47802.03 2014-07-23 19:43:16.000 204 21210.49 16.88 42838.47 47801.99 2014-07-23 19:43:17.000 204 21210.49 16.87 42838.47 47801.97 2014-07-23 19:43:18.000 204 21210.51 16.82 42838.44 47801.95 2014-07-23 19:43:19.000 204 21210.53 16.79 42838.47 47801.96 2014-07-23 19:43:20.000 204 21210.54 16.75 42838.50 47801.98 2014-07-23 19:43:21.000 204 21210.55 16.71 42838.50 47802.02 2014-07-23 19:43:22.000 204 21210.57 16.72 42838.48 47802.06 2014-07-23 19:43:23.000 204 21210.57 16.72 42838.50 47802.05 2014-07-23 19:43:24.000 204 21210.58 16.71 42838.51 47802.05 2014-07-23 19:43:25.000 204 21210.60 16.72 42838.52 47802.08 2014-07-23 19:43:26.000 204 21210.62 16.74 42838.51 47802.07 2014-07-23 19:43:27.000 204 21210.65 16.74 42838.52 47802.07 2014-07-23 19:43:28.000 204 21210.66 16.74 42838.52 47802.08 2014-07-23 19:43:29.000 204 21210.64 16.76 42838.52 47802.07 2014-07-23 19:43:30.000 204 21210.63 16.78 42838.50 47802.06 2014-07-23 19:43:31.000 204 21210.58 16.87 42838.47 47802.03 2014-07-23 19:43:32.000 204 21210.47 17.05 42838.39 47801.96 2014-07-23 19:43:33.000 204 21210.38 17.17 42838.26 47801.85 2014-07-23 19:43:34.000 204 21210.30 17.26 42838.10 47801.69 2014-07-23 19:43:35.000 204 21210.30 17.27 42838.00 47801.55 2014-07-23 19:43:36.000 204 21210.28 17.26 42837.95 47801.47 2014-07-23 19:43:37.000 204 21210.25 17.22 42837.95 47801.44 2014-07-23 19:43:38.000 204 21210.27 17.21 42837.93 47801.41 2014-07-23 19:43:39.000 204 21210.28 17.19 42837.93 47801.37 2014-07-23 19:43:40.000 204 21210.33 17.08 42837.91 47801.39 2014-07-23 19:43:41.000 204 21210.36 17.00 42837.95 47801.43 2014-07-23 19:43:42.000 204 21210.39 16.99 42837.99 47801.49 2014-07-23 19:43:43.000 204 21210.40 17.02 42838.02 47801.51 2014-07-23 19:43:44.000 204 21210.44 17.03 42838.01 47801.52 2014-07-23 19:43:45.000 204 21210.41 17.03 42838.05 47801.51 2014-07-23 19:43:46.000 204 21210.39 17.07 42838.05 47801.55 2014-07-23 19:43:47.000 204 21210.38 17.06 42838.02 47801.53 2014-07-23 19:43:48.000 204 21210.44 17.00 42838.01 47801.52 2014-07-23 19:43:49.000 204 21210.52 16.90 42838.08 47801.57 2014-07-23 19:43:50.000 204 21210.58 16.78 42838.18 47801.64 2014-07-23 19:43:51.000 204 21210.63 16.74 42838.26 47801.74 2014-07-23 19:43:52.000 204 21210.68 16.71 42838.35 47801.83 2014-07-23 19:43:53.000 204 21210.70 16.70 42838.40 47801.90 2014-07-23 19:43:54.000 204 21210.70 16.67 42838.40 47801.95 2014-07-23 19:43:55.000 204 21210.74 16.71 42838.41 47802.00 2014-07-23 19:43:56.000 204 21210.72 16.68 42838.48 47802.02 2014-07-23 19:43:57.000 204 21210.73 16.72 42838.49 47802.05 2014-07-23 19:43:58.000 204 21210.72 16.72 42838.47 47802.07 2014-07-23 19:43:59.000 204 21210.71 16.74 42838.46 47802.05 2014-07-23 19:44:00.000 204 21210.73 16.75 42838.48 47802.07 2014-07-23 19:44:01.000 204 21210.72 16.77 42838.49 47802.06 2014-07-23 19:44:02.000 204 21210.70 16.77 42838.50 47802.08 2014-07-23 19:44:03.000 204 21210.70 16.77 42838.47 47802.08 2014-07-23 19:44:04.000 204 21210.70 16.77 42838.49 47802.06 2014-07-23 19:44:05.000 204 21210.69 16.70 42838.47 47802.07 2014-07-23 19:44:06.000 204 21210.70 16.64 42838.52 47802.08 2014-07-23 19:44:07.000 204 21210.74 16.64 42838.54 47802.13 2014-07-23 19:44:08.000 204 21210.73 16.61 42838.57 47802.13 2014-07-23 19:44:09.000 204 21210.71 16.62 42838.59 47802.15 2014-07-23 19:44:10.000 204 21210.68 16.62 42838.59 47802.16 2014-07-23 19:44:11.000 204 21210.68 16.60 42838.59 47802.18 2014-07-23 19:44:12.000 204 21210.69 16.60 42838.65 47802.17 2014-07-23 19:44:13.000 204 21210.68 16.58 42838.65 47802.19 2014-07-23 19:44:14.000 204 21210.70 16.58 42838.64 47802.21 2014-07-23 19:44:15.000 204 21210.68 16.60 42838.66 47802.19 2014-07-23 19:44:16.000 204 21210.69 16.61 42838.63 47802.23 2014-07-23 19:44:17.000 204 21210.69 16.62 42838.62 47802.21 2014-07-23 19:44:18.000 204 21210.71 16.61 42838.63 47802.22 2014-07-23 19:44:19.000 204 21210.73 16.58 42838.63 47802.22 2014-07-23 19:44:20.000 204 21210.71 16.58 42838.65 47802.20 2014-07-23 19:44:21.000 204 21210.69 16.55 42838.60 47802.19 2014-07-23 19:44:22.000 204 21210.68 16.52 42838.62 47802.20 2014-07-23 19:44:23.000 204 21210.68 16.48 42838.62 47802.21 2014-07-23 19:44:24.000 204 21210.68 16.44 42838.62 47802.19 2014-07-23 19:44:25.000 204 21210.69 16.44 42838.62 47802.21 2014-07-23 19:44:26.000 204 21210.68 16.43 42838.62 47802.19 2014-07-23 19:44:27.000 204 21210.71 16.42 42838.63 47802.21 2014-07-23 19:44:28.000 204 21210.68 16.39 42838.64 47802.20 2014-07-23 19:44:29.000 204 21210.69 16.38 42838.65 47802.23 2014-07-23 19:44:30.000 204 21210.71 16.39 42838.63 47802.22 2014-07-23 19:44:31.000 204 21210.73 16.38 42838.64 47802.21 2014-07-23 19:44:32.000 204 21210.73 16.36 42838.63 47802.23 2014-07-23 19:44:33.000 204 21210.73 16.34 42838.64 47802.23 2014-07-23 19:44:34.000 204 21210.72 16.35 42838.65 47802.23 2014-07-23 19:44:35.000 204 21210.71 16.33 42838.66 47802.25 2014-07-23 19:44:36.000 204 21210.71 16.30 42838.67 47802.25 2014-07-23 19:44:37.000 204 21210.73 16.27 42838.66 47802.24 2014-07-23 19:44:38.000 204 21210.77 16.28 42838.69 47802.25 2014-07-23 19:44:39.000 204 21210.80 16.29 42838.71 47802.28 2014-07-23 19:44:40.000 204 21210.79 16.26 42838.71 47802.29 2014-07-23 19:44:41.000 204 21210.77 16.20 42838.67 47802.26 2014-07-23 19:44:42.000 204 21210.74 16.15 42838.63 47802.27 2014-07-23 19:44:43.000 204 21210.72 16.13 42838.61 47802.25 2014-07-23 19:44:44.000 204 21210.71 16.09 42838.61 47802.21 2014-07-23 19:44:45.000 204 21210.70 16.08 42838.59 47802.16 2014-07-23 19:44:46.000 204 21210.73 16.06 42838.55 47802.16 2014-07-23 19:44:47.000 204 21210.75 16.03 42838.55 47802.15 2014-07-23 19:44:48.000 204 21210.75 16.01 42838.55 47802.15 2014-07-23 19:44:49.000 204 21210.74 15.95 42838.56 47802.14 2014-07-23 19:44:50.000 204 21210.73 15.93 42838.55 47802.15 2014-07-23 19:44:51.000 204 21210.73 15.93 42838.57 47802.15 2014-07-23 19:44:52.000 204 21210.77 15.93 42838.58 47802.15 2014-07-23 19:44:53.000 204 21210.80 15.94 42838.55 47802.17 2014-07-23 19:44:54.000 204 21210.81 15.94 42838.55 47802.16 2014-07-23 19:44:55.000 204 21210.82 15.96 42838.55 47802.15 2014-07-23 19:44:56.000 204 21210.87 15.99 42838.50 47802.16 2014-07-23 19:44:57.000 204 21210.88 16.01 42838.47 47802.15 2014-07-23 19:44:58.000 204 21210.87 16.01 42838.47 47802.13 2014-07-23 19:44:59.000 204 21210.88 16.03 42838.46 47802.15 2014-07-23 19:45:00.000 204 21210.89 16.07 42838.45 47802.13 2014-07-23 19:45:01.000 204 21210.89 16.08 42838.43 47802.14 2014-07-23 19:45:02.000 204 21210.90 16.11 42838.41 47802.10 2014-07-23 19:45:03.000 204 21210.88 16.14 42838.41 47802.11 2014-07-23 19:45:04.000 204 21210.90 16.14 42838.37 47802.07 2014-07-23 19:45:05.000 204 21210.89 16.16 42838.33 47802.02 2014-07-23 19:45:06.000 204 21210.94 16.18 42838.35 47802.02 2014-07-23 19:45:07.000 204 21210.93 16.19 42838.32 47802.02 2014-07-23 19:45:08.000 204 21210.98 16.18 42838.32 47802.03 2014-07-23 19:45:09.000 204 21211.02 16.17 42838.32 47802.06 2014-07-23 19:45:10.000 204 21211.11 16.13 42838.31 47802.05 2014-07-23 19:45:11.000 204 21211.15 16.11 42838.33 47802.08 2014-07-23 19:45:12.000 204 21211.21 16.11 42838.32 47802.11 2014-07-23 19:45:13.000 204 21211.21 16.12 42838.36 47802.15 2014-07-23 19:45:14.000 204 21211.26 16.11 42838.34 47802.18 2014-07-23 19:45:15.000 204 21211.29 16.09 42838.35 47802.23 2014-07-23 19:45:16.000 204 21211.32 16.07 42838.42 47802.22 2014-07-23 19:45:17.000 204 21211.40 16.09 42838.44 47802.28 2014-07-23 19:45:18.000 204 21211.44 16.10 42838.47 47802.32 2014-07-23 19:45:19.000 204 21211.45 16.14 42838.50 47802.37 2014-07-23 19:45:20.000 204 21211.49 16.16 42838.49 47802.40 2014-07-23 19:45:21.000 204 21211.48 16.21 42838.48 47802.38 2014-07-23 19:45:22.000 204 21211.53 16.22 42838.49 47802.43 2014-07-23 19:45:23.000 204 21211.57 16.25 42838.52 47802.46 2014-07-23 19:45:24.000 204 21211.64 16.21 42838.53 47802.49 2014-07-23 19:45:25.000 204 21211.69 16.19 42838.57 47802.54 2014-07-23 19:45:26.000 204 21211.75 16.21 42838.59 47802.59 2014-07-23 19:45:27.000 204 21211.78 16.23 42838.60 47802.62 2014-07-23 19:45:28.000 204 21211.83 16.25 42838.62 47802.68 2014-07-23 19:45:29.000 204 21211.90 16.27 42838.64 47802.70 2014-07-23 19:45:30.000 204 21211.92 16.28 42838.65 47802.74 2014-07-23 19:45:31.000 204 21211.96 16.30 42838.67 47802.75 2014-07-23 19:45:32.000 204 21211.97 16.33 42838.66 47802.76 2014-07-23 19:45:33.000 204 21211.97 16.36 42838.66 47802.78 2014-07-23 19:45:34.000 204 21212.01 16.37 42838.66 47802.79 2014-07-23 19:45:35.000 204 21212.03 16.39 42838.70 47802.80 2014-07-23 19:45:36.000 204 21212.07 16.45 42838.69 47802.80 2014-07-23 19:45:37.000 204 21212.05 16.47 42838.66 47802.80 2014-07-23 19:45:38.000 204 21212.05 16.50 42838.64 47802.81 2014-07-23 19:45:39.000 204 21212.06 16.54 42838.64 47802.80 2014-07-23 19:45:40.000 204 21212.04 16.55 42838.63 47802.78 2014-07-23 19:45:41.000 204 21212.06 16.59 42838.63 47802.79 2014-07-23 19:45:42.000 204 21212.09 16.62 42838.60 47802.80 2014-07-23 19:45:43.000 204 21212.14 16.60 42838.61 47802.79 2014-07-23 19:45:44.000 204 21212.16 16.58 42838.63 47802.80 2014-07-23 19:45:45.000 204 21212.16 16.63 42838.61 47802.86 2014-07-23 19:45:46.000 204 21212.18 16.65 42838.61 47802.85 2014-07-23 19:45:47.000 204 21212.20 16.66 42838.65 47802.87 2014-07-23 19:45:48.000 204 21212.25 16.66 42838.65 47802.88 2014-07-23 19:45:49.000 204 21212.27 16.68 42838.67 47802.90 2014-07-23 19:45:50.000 204 21212.30 16.68 42838.67 47802.91 2014-07-23 19:45:51.000 204 21212.29 16.71 42838.66 47802.93 2014-07-23 19:45:52.000 204 21212.31 16.73 42838.65 47802.90 2014-07-23 19:45:53.000 204 21212.31 16.71 42838.69 47802.91 2014-07-23 19:45:54.000 204 21212.31 16.74 42838.68 47802.92 2014-07-23 19:45:55.000 204 21212.31 16.76 42838.67 47802.92 2014-07-23 19:45:56.000 204 21212.32 16.81 42838.68 47802.95 2014-07-23 19:45:57.000 204 21212.36 16.82 42838.70 47802.96 2014-07-23 19:45:58.000 204 21212.36 16.87 42838.71 47802.93 2014-07-23 19:45:59.000 204 21212.36 16.88 42838.66 47802.96 2014-07-23 19:46:00.000 204 21212.37 16.86 42838.67 47802.95 2014-07-23 19:46:01.000 204 21212.37 16.87 42838.67 47802.96 2014-07-23 19:46:02.000 204 21212.36 16.92 42838.70 47802.98 2014-07-23 19:46:03.000 204 21212.36 16.96 42838.68 47802.96 2014-07-23 19:46:04.000 204 21212.36 16.95 42838.65 47802.98 2014-07-23 19:46:05.000 204 21212.35 16.88 42838.68 47802.96 2014-07-23 19:46:06.000 204 21212.31 16.87 42838.67 47802.93 2014-07-23 19:46:07.000 204 21212.28 16.87 42838.63 47802.94 2014-07-23 19:46:08.000 204 21212.30 16.86 42838.61 47802.91 2014-07-23 19:46:09.000 204 21212.30 16.89 42838.61 47802.85 2014-07-23 19:46:10.000 204 21212.25 16.93 42838.58 47802.85 2014-07-23 19:46:11.000 204 21212.23 16.94 42838.57 47802.83 2014-07-23 19:46:12.000 204 21212.23 16.96 42838.54 47802.79 2014-07-23 19:46:13.000 204 21212.24 16.96 42838.53 47802.78 2014-07-23 19:46:14.000 204 21212.22 16.94 42838.54 47802.79 2014-07-23 19:46:15.000 204 21212.19 16.94 42838.53 47802.80 2014-07-23 19:46:16.000 204 21212.19 16.92 42838.56 47802.77 2014-07-23 19:46:17.000 204 21212.20 16.97 42838.57 47802.78 2014-07-23 19:46:18.000 204 21212.23 17.02 42838.55 47802.77 2014-07-23 19:46:19.000 204 21212.20 17.03 42838.53 47802.78 2014-07-23 19:46:20.000 204 21212.18 17.03 42838.53 47802.75 2014-07-23 19:46:21.000 204 21212.17 17.03 42838.53 47802.76 2014-07-23 19:46:22.000 204 21212.17 16.99 42838.54 47802.75 2014-07-23 19:46:23.000 204 21212.18 17.00 42838.56 47802.75 2014-07-23 19:46:24.000 204 21212.14 17.02 42838.55 47802.75 2014-07-23 19:46:25.000 204 21212.09 17.02 42838.54 47802.73 2014-07-23 19:46:26.000 204 21212.14 17.06 42838.56 47802.75 2014-07-23 19:46:27.000 204 21212.13 17.07 42838.56 47802.73 2014-07-23 19:46:28.000 204 21212.13 17.05 42838.54 47802.74 2014-07-23 19:46:29.000 204 21212.10 17.02 42838.54 47802.72 2014-07-23 19:46:30.000 204 21212.06 17.00 42838.57 47802.71 2014-07-23 19:46:31.000 204 21212.05 17.02 42838.59 47802.72 2014-07-23 19:46:32.000 204 21212.04 17.02 42838.60 47802.71 2014-07-23 19:46:33.000 204 21212.03 17.03 42838.62 47802.75 2014-07-23 19:46:34.000 204 21212.02 17.03 42838.63 47802.75 2014-07-23 19:46:35.000 204 21211.95 17.04 42838.66 47802.74 2014-07-23 19:46:36.000 204 21211.97 17.04 42838.65 47802.76 2014-07-23 19:46:37.000 204 21212.00 17.07 42838.66 47802.76 2014-07-23 19:46:38.000 204 21212.05 17.06 42838.67 47802.77 2014-07-23 19:46:39.000 204 21212.04 17.06 42838.65 47802.80 2014-07-23 19:46:40.000 204 21212.05 17.06 42838.69 47802.79 2014-07-23 19:46:41.000 204 21212.06 17.03 42838.69 47802.80 2014-07-23 19:46:42.000 204 21212.05 17.01 42838.69 47802.81 2014-07-23 19:46:43.000 204 21212.05 16.99 42838.68 47802.85 2014-07-23 19:46:44.000 204 21212.05 16.92 42838.72 47802.87 2014-07-23 19:46:45.000 204 21212.05 16.87 42838.75 47802.88 2014-07-23 19:46:46.000 204 21212.08 16.85 42838.77 47802.88 2014-07-23 19:46:47.000 204 21212.08 16.81 42838.78 47802.91 2014-07-23 19:46:48.000 204 21212.07 16.77 42838.80 47802.95 2014-07-23 19:46:49.000 204 21212.07 16.75 42838.84 47802.96 2014-07-23 19:46:50.000 204 21212.07 16.74 42838.86 47802.98 2014-07-23 19:46:51.000 204 21212.07 16.71 42838.83 47802.99 2014-07-23 19:46:52.000 204 21212.05 16.71 42838.85 47802.99 2014-07-23 19:46:53.000 204 21212.04 16.70 42838.88 47802.99 2014-07-23 19:46:54.000 204 21212.03 16.67 42838.89 47803.02 2014-07-23 19:46:55.000 204 21212.02 16.63 42838.87 47803.00 2014-07-23 19:46:56.000 204 21212.02 16.59 42838.88 47803.01 2014-07-23 19:46:57.000 204 21212.01 16.55 42838.92 47803.00 2014-07-23 19:46:58.000 204 21211.99 16.51 42838.90 47803.00 2014-07-23 19:46:59.000 204 21211.97 16.48 42838.93 47803.02 2014-07-23 19:47:00.000 204 21211.97 16.46 42838.95 47803.03 2014-07-23 19:47:01.000 204 21211.99 16.48 42838.95 47803.03 2014-07-23 19:47:02.000 204 21212.01 16.49 42838.95 47803.03 2014-07-23 19:47:03.000 204 21212.01 16.47 42838.99 47803.07 2014-07-23 19:47:04.000 204 21212.01 16.48 42838.99 47803.07 2014-07-23 19:47:05.000 204 21212.02 16.46 42839.00 47803.09 2014-07-23 19:47:06.000 204 21212.05 16.46 42838.95 47803.10 2014-07-23 19:47:07.000 204 21212.06 16.45 42838.98 47803.11 2014-07-23 19:47:08.000 204 21212.05 16.44 42839.00 47803.12 2014-07-23 19:47:09.000 204 21212.06 16.45 42839.00 47803.15 2014-07-23 19:47:10.000 204 21212.09 16.46 42839.01 47803.13 2014-07-23 19:47:11.000 204 21212.10 16.44 42839.03 47803.16 2014-07-23 19:47:12.000 204 21212.12 16.46 42839.05 47803.18 2014-07-23 19:47:13.000 204 21212.11 16.44 42839.05 47803.17 2014-07-23 19:47:14.000 204 21212.14 16.45 42839.02 47803.18 2014-07-23 19:47:15.000 204 21212.14 16.46 42839.01 47803.20 2014-07-23 19:47:16.000 204 21212.15 16.47 42839.03 47803.20 2014-07-23 19:47:17.000 204 21212.18 16.47 42839.02 47803.21 2014-07-23 19:47:18.000 204 21212.20 16.49 42839.06 47803.21 2014-07-23 19:47:19.000 204 21212.24 16.49 42839.06 47803.23 2014-07-23 19:47:20.000 204 21212.25 16.51 42839.05 47803.23 2014-07-23 19:47:21.000 204 21212.28 16.54 42839.04 47803.25 2014-07-23 19:47:22.000 204 21212.29 16.62 42839.02 47803.27 2014-07-23 19:47:23.000 204 21212.31 16.66 42839.03 47803.26 2014-07-23 19:47:24.000 204 21212.33 16.69 42839.04 47803.25 2014-07-23 19:47:25.000 204 21212.38 16.72 42839.01 47803.27 2014-07-23 19:47:26.000 204 21212.45 16.74 42838.98 47803.27 2014-07-23 19:47:27.000 204 21212.47 16.78 42838.99 47803.27 2014-07-23 19:47:28.000 204 21212.52 16.81 42838.98 47803.29 2014-07-23 19:47:29.000 204 21212.53 16.82 42838.98 47803.30 2014-07-23 19:47:30.000 204 21212.58 16.86 42838.98 47803.33 2014-07-23 19:47:31.000 204 21212.64 16.89 42838.97 47803.32 2014-07-23 19:47:32.000 204 21212.67 16.95 42838.99 47803.35 2014-07-23 19:47:33.000 204 21212.74 16.99 42838.99 47803.37 2014-07-23 19:47:34.000 204 21212.81 17.03 42838.97 47803.38 2014-07-23 19:47:35.000 204 21212.86 17.12 42838.96 47803.41 2014-07-23 19:47:36.000 204 21212.88 17.17 42838.95 47803.44 2014-07-23 19:47:37.000 204 21212.92 17.21 42838.96 47803.46 2014-07-23 19:47:38.000 204 21212.98 17.30 42838.94 47803.46 2014-07-23 19:47:39.000 204 21212.99 17.39 42838.92 47803.48 2014-07-23 19:47:40.000 204 21213.02 17.47 42838.88 47803.48 2014-07-23 19:47:41.000 204 21213.02 17.60 42838.87 47803.47 2014-07-23 19:47:42.000 204 21213.02 17.65 42838.87 47803.44 2014-07-23 19:47:43.000 204 21213.03 17.72 42838.88 47803.41 2014-07-23 19:47:44.000 204 21213.05 17.75 42838.84 47803.40 2014-07-23 19:47:45.000 204 21213.06 17.83 42838.84 47803.39 2014-07-23 19:47:46.000 204 21213.05 17.90 42838.82 47803.39 2014-07-23 19:47:47.000 204 21213.07 17.98 42838.82 47803.42 2014-07-23 19:47:48.000 204 21213.12 18.01 42838.83 47803.41 2014-07-23 19:47:49.000 204 21213.16 18.10 42838.79 47803.42 2014-07-23 19:47:50.000 204 21213.20 18.20 42838.79 47803.42 2014-07-23 19:47:51.000 204 21213.26 18.27 42838.78 47803.41 2014-07-23 19:47:52.000 204 21213.28 18.37 42838.75 47803.43 2014-07-23 19:47:53.000 204 21213.32 18.45 42838.70 47803.45 2014-07-23 19:47:54.000 204 21213.33 18.53 42838.71 47803.44 2014-07-23 19:47:55.000 204 21213.36 18.63 42838.71 47803.43 2014-07-23 19:47:56.000 204 21213.37 18.74 42838.68 47803.43 2014-07-23 19:47:57.000 204 21213.39 18.83 42838.67 47803.40 2014-07-23 19:47:58.000 204 21213.42 18.93 42838.65 47803.42 2014-07-23 19:47:59.000 204 21213.48 19.02 42838.62 47803.41 2014-07-23 19:48:00.000 204 21213.51 19.14 42838.59 47803.42 2014-07-23 19:48:01.000 204 21213.54 19.23 42838.55 47803.41 2014-07-23 19:48:02.000 204 21213.56 19.31 42838.53 47803.40 2014-07-23 19:48:03.000 204 21213.57 19.43 42838.51 47803.38 2014-07-23 19:48:04.000 204 21213.61 19.54 42838.49 47803.38 2014-07-23 19:48:05.000 204 21213.64 19.60 42838.47 47803.36 2014-07-23 19:48:06.000 204 21213.66 19.70 42838.46 47803.38 2014-07-23 19:48:07.000 204 21213.69 19.78 42838.45 47803.35 2014-07-23 19:48:08.000 204 21213.72 19.88 42838.42 47803.40 2014-07-23 19:48:09.000 204 21213.74 19.99 42838.41 47803.37 2014-07-23 19:48:10.000 204 21213.76 20.04 42838.44 47803.37 2014-07-23 19:48:11.000 204 21213.76 20.15 42838.41 47803.37 2014-07-23 19:48:12.000 204 21213.77 20.24 42838.41 47803.39 2014-07-23 19:48:13.000 204 21213.78 20.30 42838.42 47803.39 2014-07-23 19:48:14.000 204 21213.82 20.36 42838.42 47803.39 2014-07-23 19:48:15.000 204 21213.79 20.43 42838.41 47803.39 2014-07-23 19:48:16.000 204 21213.81 20.51 42838.41 47803.41 2014-07-23 19:48:17.000 204 21213.82 20.60 42838.42 47803.41 2014-07-23 19:48:18.000 204 21213.85 20.66 42838.41 47803.43 2014-07-23 19:48:19.000 204 21213.84 20.74 42838.44 47803.45 2014-07-23 19:48:20.000 204 21213.82 20.79 42838.47 47803.43 2014-07-23 19:48:21.000 204 21213.81 20.88 42838.48 47803.42 2014-07-23 19:48:22.000 204 21213.77 20.97 42838.47 47803.46 2014-07-23 19:48:23.000 204 21213.77 21.06 42838.47 47803.44 2014-07-23 19:48:24.000 204 21213.74 21.16 42838.47 47803.44 2014-07-23 19:48:25.000 204 21213.77 21.23 42838.48 47803.43 2014-07-23 19:48:26.000 204 21213.76 21.31 42838.46 47803.42 2014-07-23 19:48:27.000 204 21213.71 21.38 42838.47 47803.40 2014-07-23 19:48:28.000 204 21213.68 21.47 42838.46 47803.42 2014-07-23 19:48:29.000 204 21213.68 21.53 42838.43 47803.40 2014-07-23 19:48:30.000 204 21213.68 21.61 42838.43 47803.37 2014-07-23 19:48:31.000 204 21213.65 21.68 42838.44 47803.38 2014-07-23 19:48:32.000 204 21213.63 21.72 42838.48 47803.38 2014-07-23 19:48:33.000 204 21213.59 21.75 42838.47 47803.37 2014-07-23 19:48:34.000 204 21213.57 21.80 42838.47 47803.36 2014-07-23 19:48:35.000 204 21213.52 21.87 42838.48 47803.33 2014-07-23 19:48:36.000 204 21213.49 21.91 42838.46 47803.34 2014-07-23 19:48:37.000 204 21213.45 21.94 42838.50 47803.33 2014-07-23 19:48:38.000 204 21213.41 22.00 42838.50 47803.29 2014-07-23 19:48:39.000 204 21213.40 22.05 42838.48 47803.30 2014-07-23 19:48:40.000 204 21213.37 22.10 42838.48 47803.26 2014-07-23 19:48:41.000 204 21213.30 22.15 42838.49 47803.23 2014-07-23 19:48:42.000 204 21213.29 22.20 42838.48 47803.24 2014-07-23 19:48:43.000 204 21213.24 22.22 42838.47 47803.21 2014-07-23 19:48:44.000 204 21213.22 22.21 42838.49 47803.19 2014-07-23 19:48:45.000 204 21213.16 22.26 42838.51 47803.20 2014-07-23 19:48:46.000 204 21213.09 22.32 42838.49 47803.17 2014-07-23 19:48:47.000 204 21213.05 22.34 42838.50 47803.13 2014-07-23 19:48:48.000 204 21212.96 22.36 42838.49 47803.09 2014-07-23 19:48:49.000 204 21212.90 22.38 42838.50 47803.08 2014-07-23 19:48:50.000 204 21212.83 22.39 42838.55 47803.08 2014-07-23 19:48:51.000 204 21212.77 22.38 42838.53 47803.03 2014-07-23 19:48:52.000 204 21212.71 22.42 42838.55 47803.04 2014-07-23 19:48:53.000 204 21212.63 22.44 42838.60 47803.02 2014-07-23 19:48:54.000 204 21212.56 22.45 42838.59 47803.01 2014-07-23 19:48:55.000 204 21212.48 22.50 42838.60 47802.97 2014-07-23 19:48:56.000 204 21212.42 22.55 42838.58 47802.93 2014-07-23 19:48:57.000 204 21212.34 22.56 42838.57 47802.90 2014-07-23 19:48:58.000 204 21212.28 22.58 42838.55 47802.83 2014-07-23 19:48:59.000 204 21212.23 22.57 42838.54 47802.80 2014-07-23 19:49:00.000 204 21212.16 22.58 42838.52 47802.78 2014-07-23 19:49:01.000 204 21212.07 22.59 42838.52 47802.73 2014-07-23 19:49:02.000 204 21212.04 22.59 42838.50 47802.72 2014-07-23 19:49:03.000 204 21211.97 22.57 42838.51 47802.67 2014-07-23 19:49:04.000 204 21211.90 22.53 42838.54 47802.65 2014-07-23 19:49:05.000 204 21211.80 22.49 42838.59 47802.65 2014-07-23 19:49:06.000 204 21211.71 22.47 42838.58 47802.61 2014-07-23 19:49:07.000 204 21211.66 22.44 42838.61 47802.59 2014-07-23 19:49:08.000 204 21211.55 22.43 42838.61 47802.56 2014-07-23 19:49:09.000 204 21211.45 22.44 42838.60 47802.56 2014-07-23 19:49:10.000 204 21211.38 22.48 42838.59 47802.53 2014-07-23 19:49:11.000 204 21211.28 22.46 42838.61 47802.49 2014-07-23 19:49:12.000 204 21211.19 22.46 42838.62 47802.41 2014-07-23 19:49:13.000 204 21211.10 22.42 42838.62 47802.38 2014-07-23 19:49:14.000 204 21211.02 22.39 42838.61 47802.32 2014-07-23 19:49:15.000 204 21210.91 22.36 42838.62 47802.30 2014-07-23 19:49:16.000 204 21210.82 22.37 42838.61 47802.25 2014-07-23 19:49:17.000 204 21210.74 22.40 42838.58 47802.24 2014-07-23 19:49:18.000 204 21210.68 22.37 42838.58 47802.17 2014-07-23 19:49:19.000 204 21210.55 22.34 42838.59 47802.11 2014-07-23 19:49:20.000 204 21210.41 22.30 42838.63 47802.09 2014-07-23 19:49:21.000 204 21210.29 22.28 42838.62 47802.03 2014-07-23 19:49:22.000 204 21210.23 22.22 42838.64 47801.99 2014-07-23 19:49:23.000 204 21210.11 22.16 42838.69 47801.95 2014-07-23 19:49:24.000 204 21210.01 22.08 42838.70 47801.92 2014-07-23 19:49:25.000 204 21209.85 22.01 42838.74 47801.91 2014-07-23 19:49:26.000 204 21209.75 21.98 42838.78 47801.86 2014-07-23 19:49:27.000 204 21209.67 21.96 42838.75 47801.89 2014-07-23 19:49:28.000 204 21209.60 21.90 42838.76 47801.86 2014-07-23 19:49:29.000 204 21209.53 21.86 42838.80 47801.81 2014-07-23 19:49:30.000 204 21209.45 21.86 42838.78 47801.82 2014-07-23 19:49:31.000 204 21209.37 21.82 42838.76 47801.76 2014-07-23 19:49:32.000 204 21209.30 21.78 42838.79 47801.73 2014-07-23 19:49:33.000 204 21209.22 21.78 42838.80 47801.70 2014-07-23 19:49:34.000 204 21209.13 21.75 42838.81 47801.66 2014-07-23 19:49:35.000 204 21209.01 21.70 42838.79 47801.62 2014-07-23 19:49:36.000 204 21208.88 21.64 42838.81 47801.55 2014-07-23 19:49:37.000 204 21208.77 21.55 42838.84 47801.51 2014-07-23 19:49:38.000 204 21208.68 21.51 42838.84 47801.47 2014-07-23 19:49:39.000 204 21208.59 21.47 42838.84 47801.43 2014-07-23 19:49:40.000 204 21208.46 21.42 42838.87 47801.40 2014-07-23 19:49:41.000 204 21208.35 21.35 42838.88 47801.39 2014-07-23 19:49:42.000 204 21208.26 21.30 42838.91 47801.35 2014-07-23 19:49:43.000 204 21208.14 21.23 42838.90 47801.32 2014-07-23 19:49:44.000 204 21208.04 21.18 42838.95 47801.32 2014-07-23 19:49:45.000 204 21207.99 21.16 42838.95 47801.29 2014-07-23 19:49:46.000 204 21207.90 21.08 42838.98 47801.26 2014-07-23 19:49:47.000 204 21207.77 21.02 42839.02 47801.23 2014-07-23 19:49:48.000 204 21207.67 20.95 42839.06 47801.19 2014-07-23 19:49:49.000 204 21207.56 20.90 42839.06 47801.15 2014-07-23 19:49:50.000 204 21207.44 20.87 42839.09 47801.13 2014-07-23 19:49:51.000 204 21207.33 20.80 42839.10 47801.11 2014-07-23 19:49:52.000 204 21207.21 20.76 42839.08 47801.07 2014-07-23 19:49:53.000 204 21207.10 20.70 42839.12 47801.01 2014-07-23 19:49:54.000 204 21207.00 20.66 42839.15 47801.01 2014-07-23 19:49:55.000 204 21206.87 20.61 42839.11 47800.95 2014-07-23 19:49:56.000 204 21206.77 20.55 42839.12 47800.91 2014-07-23 19:49:57.000 204 21206.68 20.49 42839.15 47800.89 2014-07-23 19:49:58.000 204 21206.58 20.45 42839.17 47800.85 2014-07-23 19:49:59.000 204 21206.48 20.40 42839.17 47800.81 2014-07-23 19:50:00.000 204 21206.40 20.36 42839.19 47800.78 2014-07-23 19:50:01.000 204 21206.29 20.37 42839.21 47800.75 2014-07-23 19:50:02.000 204 21206.22 20.33 42839.21 47800.72 2014-07-23 19:50:03.000 204 21206.11 20.27 42839.17 47800.65 2014-07-23 19:50:04.000 204 21206.01 20.17 42839.20 47800.61 2014-07-23 19:50:05.000 204 21205.92 20.12 42839.22 47800.58 2014-07-23 19:50:06.000 204 21205.82 20.04 42839.23 47800.53 2014-07-23 19:50:07.000 204 21205.75 19.97 42839.25 47800.54 2014-07-23 19:50:08.000 204 21205.68 19.87 42839.30 47800.52 2014-07-23 19:50:09.000 204 21205.63 19.78 42839.32 47800.53 2014-07-23 19:50:10.000 204 21205.57 19.74 42839.33 47800.52 2014-07-23 19:50:11.000 204 21205.46 19.67 42839.34 47800.52 2014-07-23 19:50:12.000 204 21205.39 19.64 42839.40 47800.51 2014-07-23 19:50:13.000 204 21205.32 19.61 42839.41 47800.50 2014-07-23 19:50:14.000 204 21205.22 19.57 42839.40 47800.45 2014-07-23 19:50:15.000 204 21205.15 19.56 42839.39 47800.41 2014-07-23 19:50:16.000 204 21205.08 19.55 42839.39 47800.38 2014-07-23 19:50:17.000 204 21205.02 19.49 42839.35 47800.33 2014-07-23 19:50:18.000 204 21204.92 19.46 42839.34 47800.30 2014-07-23 19:50:19.000 204 21204.83 19.42 42839.37 47800.25 2014-07-23 19:50:20.000 204 21204.76 19.38 42839.37 47800.17 2014-07-23 19:50:21.000 204 21204.65 19.36 42839.36 47800.14 2014-07-23 19:50:22.000 204 21204.54 19.31 42839.41 47800.12 2014-07-23 19:50:23.000 204 21204.48 19.24 42839.41 47800.08 2014-07-23 19:50:24.000 204 21204.39 19.18 42839.37 47800.06 2014-07-23 19:50:25.000 204 21204.31 19.13 42839.38 47800.01 2014-07-23 19:50:26.000 204 21204.18 19.12 42839.37 47799.97 2014-07-23 19:50:27.000 204 21204.08 19.07 42839.35 47799.94 2014-07-23 19:50:28.000 204 21204.00 19.00 42839.43 47799.91 2014-07-23 19:50:29.000 204 21203.93 18.98 42839.45 47799.89 2014-07-23 19:50:30.000 204 21203.83 18.95 42839.45 47799.85 2014-07-23 19:50:31.000 204 21203.76 18.94 42839.45 47799.81 2014-07-23 19:50:32.000 204 21203.73 18.89 42839.47 47799.79 2014-07-23 19:50:33.000 204 21203.64 18.87 42839.45 47799.78 2014-07-23 19:50:34.000 204 21203.57 18.87 42839.42 47799.73 2014-07-23 19:50:35.000 204 21203.51 18.85 42839.42 47799.71 2014-07-23 19:50:36.000 204 21203.45 18.82 42839.43 47799.66 2014-07-23 19:50:37.000 204 21203.35 18.82 42839.41 47799.66 2014-07-23 19:50:38.000 204 21203.30 18.84 42839.42 47799.62 2014-07-23 19:50:39.000 204 21203.25 18.85 42839.39 47799.57 2014-07-23 19:50:40.000 204 21203.22 18.82 42839.38 47799.54 2014-07-23 19:50:41.000 204 21203.19 18.81 42839.36 47799.49 2014-07-23 19:50:42.000 204 21203.10 18.81 42839.37 47799.45 2014-07-23 19:50:43.000 204 21203.03 18.79 42839.36 47799.45 2014-07-23 19:50:44.000 204 21203.00 18.76 42839.36 47799.40 2014-07-23 19:50:45.000 204 21202.91 18.78 42839.35 47799.37 2014-07-23 19:50:46.000 204 21202.85 18.79 42839.34 47799.33 2014-07-23 19:50:47.000 204 21202.80 18.76 42839.35 47799.29 2014-07-23 19:50:48.000 204 21202.73 18.75 42839.36 47799.23 2014-07-23 19:50:49.000 204 21202.63 18.74 42839.32 47799.21 2014-07-23 19:50:50.000 204 21202.55 18.70 42839.30 47799.16 2014-07-23 19:50:51.000 204 21202.48 18.67 42839.30 47799.11 2014-07-23 19:50:52.000 204 21202.42 18.67 42839.30 47799.11 2014-07-23 19:50:53.000 204 21202.36 18.65 42839.30 47799.06 2014-07-23 19:50:54.000 204 21202.30 18.60 42839.31 47799.03 2014-07-23 19:50:55.000 204 21202.20 18.59 42839.29 47799.00 2014-07-23 19:50:56.000 204 21202.13 18.55 42839.30 47798.96 2014-07-23 19:50:57.000 204 21202.10 18.54 42839.29 47798.98 2014-07-23 19:50:58.000 204 21202.04 18.51 42839.28 47798.97 2014-07-23 19:50:59.000 204 21202.00 18.50 42839.32 47798.92 2014-07-23 19:51:00.000 204 21201.95 18.52 42839.30 47798.90 2014-07-23 19:51:01.000 204 21201.87 18.53 42839.29 47798.86 2014-07-23 19:51:02.000 204 21201.79 18.50 42839.29 47798.83 2014-07-23 19:51:03.000 204 21201.73 18.45 42839.28 47798.77 2014-07-23 19:51:04.000 204 21201.67 18.43 42839.28 47798.74 2014-07-23 19:51:05.000 204 21201.61 18.43 42839.27 47798.69 2014-07-23 19:51:06.000 204 21201.57 18.41 42839.28 47798.69 2014-07-23 19:51:07.000 204 21201.53 18.38 42839.26 47798.67 2014-07-23 19:51:08.000 204 21201.50 18.33 42839.26 47798.67 2014-07-23 19:51:09.000 204 21201.51 18.25 42839.31 47798.65 2014-07-23 19:51:10.000 204 21201.51 18.22 42839.34 47798.65 2014-07-23 19:51:11.000 204 21201.47 18.21 42839.37 47798.68 2014-07-23 19:51:12.000 204 21201.44 18.19 42839.37 47798.69 2014-07-23 19:51:13.000 204 21201.40 18.16 42839.36 47798.67 2014-07-23 19:51:14.000 204 21201.37 18.16 42839.38 47798.67 2014-07-23 19:51:15.000 204 21201.36 18.13 42839.40 47798.68 2014-07-23 19:51:16.000 204 21201.31 18.12 42839.41 47798.66 2014-07-23 19:51:17.000 204 21201.28 18.09 42839.42 47798.68 2014-07-23 19:51:18.000 204 21201.23 18.06 42839.43 47798.65 2014-07-23 19:51:19.000 204 21201.18 18.04 42839.45 47798.62 2014-07-23 19:51:20.000 204 21201.16 18.02 42839.45 47798.65 2014-07-23 19:51:21.000 204 21201.11 18.03 42839.44 47798.60 2014-07-23 19:51:22.000 204 21201.05 18.00 42839.42 47798.59 2014-07-23 19:51:23.000 204 21201.03 17.97 42839.41 47798.56 2014-07-23 19:51:24.000 204 21200.98 17.92 42839.43 47798.54 2014-07-23 19:51:25.000 204 21200.92 17.84 42839.42 47798.51 2014-07-23 19:51:26.000 204 21200.89 17.81 42839.42 47798.51 2014-07-23 19:51:27.000 204 21200.83 17.80 42839.44 47798.50 2014-07-23 19:51:28.000 204 21200.78 17.78 42839.45 47798.47 2014-07-23 19:51:29.000 204 21200.71 17.76 42839.44 47798.45 2014-07-23 19:51:30.000 204 21200.72 17.72 42839.39 47798.44 2014-07-23 19:51:31.000 204 21200.69 17.72 42839.37 47798.42 2014-07-23 19:51:32.000 204 21200.67 17.69 42839.41 47798.38 2014-07-23 19:51:33.000 204 21200.63 17.67 42839.40 47798.38 2014-07-23 19:51:34.000 204 21200.60 17.68 42839.41 47798.37 2014-07-23 19:51:35.000 204 21200.55 17.68 42839.41 47798.34 2014-07-23 19:51:36.000 204 21200.52 17.63 42839.40 47798.34 2014-07-23 19:51:37.000 204 21200.48 17.60 42839.43 47798.30 2014-07-23 19:51:38.000 204 21200.43 17.59 42839.43 47798.29 2014-07-23 19:51:39.000 204 21200.41 17.56 42839.43 47798.28 2014-07-23 19:51:40.000 204 21200.36 17.57 42839.43 47798.28 2014-07-23 19:51:41.000 204 21200.30 17.63 42839.38 47798.23 2014-07-23 19:51:42.000 204 21200.27 17.64 42839.35 47798.20 2014-07-23 19:51:43.000 204 21200.21 17.67 42839.32 47798.11 2014-07-23 19:51:44.000 204 21200.14 17.67 42839.25 47798.04 2014-07-23 19:51:45.000 204 21200.11 17.64 42839.21 47798.01 2014-07-23 19:51:46.000 204 21200.12 17.61 42839.16 47797.95 2014-07-23 19:51:47.000 204 21200.08 17.63 42839.15 47797.92 2014-07-23 19:51:48.000 204 21200.06 17.65 42839.11 47797.87 2014-07-23 19:51:49.000 204 21200.07 17.64 42839.08 47797.85 2014-07-23 19:51:50.000 204 21200.04 17.62 42839.06 47797.82 2014-07-23 19:51:51.000 204 21200.03 17.61 42839.04 47797.79 2014-07-23 19:51:52.000 204 21200.00 17.59 42839.02 47797.76 2014-07-23 19:51:53.000 204 21199.97 17.59 42839.00 47797.74 2014-07-23 19:51:54.000 204 21199.98 17.54 42838.98 47797.71 2014-07-23 19:51:55.000 204 21200.00 17.51 42838.97 47797.68 2014-07-23 19:51:56.000 204 21199.99 17.49 42838.94 47797.69 2014-07-23 19:51:57.000 204 21199.98 17.44 42838.94 47797.64 2014-07-23 19:51:58.000 204 21200.01 17.36 42838.99 47797.65 2014-07-23 19:51:59.000 204 21200.00 17.36 42838.98 47797.70 2014-07-23 19:52:00.000 204 21199.98 17.39 42838.94 47797.70 2014-07-23 19:52:01.000 204 21199.98 17.43 42838.90 47797.68 2014-07-23 19:52:02.000 204 21199.89 17.52 42838.89 47797.66 2014-07-23 19:52:03.000 204 21199.79 17.66 42838.81 47797.57 2014-07-23 19:52:04.000 204 21199.75 17.72 42838.69 47797.45 2014-07-23 19:52:05.000 204 21199.72 17.70 42838.61 47797.36 2014-07-23 19:52:06.000 204 21199.77 17.63 42838.58 47797.27 2014-07-23 19:52:07.000 204 21199.83 17.49 42838.58 47797.24 2014-07-23 19:52:08.000 204 21199.79 17.53 42838.62 47797.27 2014-07-23 19:52:09.000 204 21199.75 17.62 42838.55 47797.27 2014-07-23 19:52:10.000 204 21199.74 17.68 42838.53 47797.22 2014-07-23 19:52:11.000 204 21199.72 17.69 42838.47 47797.16 2014-07-23 19:52:12.000 204 21199.72 17.65 42838.46 47797.10 2014-07-23 19:52:13.000 204 21199.74 17.64 42838.41 47797.07 2014-07-23 19:52:14.000 204 21199.74 17.58 42838.39 47797.09 2014-07-23 19:52:15.000 204 21199.76 17.58 42838.41 47797.09 2014-07-23 19:52:16.000 204 21199.75 17.57 42838.41 47797.05 2014-07-23 19:52:17.000 204 21199.76 17.57 42838.37 47797.08 2014-07-23 19:52:18.000 204 21199.80 17.57 42838.39 47797.05 2014-07-23 19:52:19.000 204 21199.80 17.51 42838.38 47797.04 2014-07-23 19:52:20.000 204 21199.84 17.34 42838.40 47797.07 2014-07-23 19:52:21.000 204 21199.91 17.23 42838.47 47797.15 2014-07-23 19:52:22.000 204 21199.96 17.18 42838.56 47797.23 2014-07-23 19:52:23.000 204 21199.98 17.12 42838.61 47797.31 2014-07-23 19:52:24.000 204 21199.99 17.09 42838.65 47797.37 2014-07-23 19:52:25.000 204 21199.99 17.08 42838.71 47797.41 2014-07-23 19:52:26.000 204 21200.01 17.04 42838.73 47797.47 2014-07-23 19:52:27.000 204 21200.02 17.01 42838.74 47797.50 2014-07-23 19:52:28.000 204 21199.98 16.99 42838.79 47797.55 2014-07-23 19:52:29.000 204 21200.01 16.94 42838.84 47797.56 2014-07-23 19:52:30.000 204 21200.02 16.92 42838.83 47797.59 2014-07-23 19:52:31.000 204 21200.02 16.91 42838.83 47797.60 2014-07-23 19:52:32.000 204 21200.01 16.90 42838.81 47797.58 2014-07-23 19:52:33.000 204 21200.00 16.91 42838.85 47797.59 2014-07-23 19:52:34.000 204 21200.01 16.89 42838.83 47797.59 2014-07-23 19:52:35.000 204 21200.02 16.90 42838.78 47797.57 2014-07-23 19:52:36.000 204 21200.01 16.88 42838.82 47797.59 2014-07-23 19:52:37.000 204 21200.03 16.89 42838.81 47797.59 2014-07-23 19:52:38.000 204 21200.04 16.91 42838.84 47797.58 2014-07-23 19:52:39.000 204 21200.06 16.88 42838.82 47797.58 2014-07-23 19:52:40.000 204 21200.05 16.91 42838.81 47797.58 2014-07-23 19:52:41.000 204 21200.05 16.91 42838.80 47797.59 2014-07-23 19:52:42.000 204 21200.03 16.93 42838.81 47797.58 2014-07-23 19:52:43.000 204 21200.06 16.95 42838.79 47797.57 2014-07-23 19:52:44.000 204 21200.09 16.98 42838.75 47797.54 2014-07-23 19:52:45.000 204 21200.12 17.00 42838.74 47797.55 2014-07-23 19:52:46.000 204 21200.12 17.00 42838.75 47797.55 2014-07-23 19:52:47.000 204 21200.13 17.01 42838.73 47797.54 2014-07-23 19:52:48.000 204 21200.16 16.98 42838.71 47797.55 2014-07-23 19:52:49.000 204 21200.15 16.98 42838.71 47797.56 2014-07-23 19:52:50.000 204 21200.16 16.98 42838.70 47797.55 2014-07-23 19:52:51.000 204 21200.20 17.00 42838.70 47797.57 2014-07-23 19:52:52.000 204 21200.22 16.99 42838.71 47797.60 2014-07-23 19:52:53.000 204 21200.25 17.00 42838.70 47797.60 2014-07-23 19:52:54.000 204 21200.27 17.05 42838.72 47797.61 2014-07-23 19:52:55.000 204 21200.31 17.10 42838.68 47797.63 2014-07-23 19:52:56.000 204 21200.29 17.15 42838.62 47797.61 2014-07-23 19:52:57.000 204 21200.27 17.22 42838.58 47797.54 2014-07-23 19:52:58.000 204 21200.28 17.22 42838.55 47797.52 2014-07-23 19:52:59.000 204 21200.30 17.20 42838.55 47797.50 2014-07-23 19:53:00.000 204 21200.29 17.22 42838.55 47797.49 2014-07-23 19:53:01.000 204 21200.28 17.23 42838.56 47797.46 2014-07-23 19:53:02.000 204 21200.27 17.25 42838.57 47797.50 2014-07-23 19:53:03.000 204 21200.26 17.24 42838.58 47797.50 2014-07-23 19:53:04.000 204 21200.28 17.26 42838.57 47797.49 2014-07-23 19:53:05.000 204 21200.28 17.28 42838.56 47797.47 2014-07-23 19:53:06.000 204 21200.29 17.31 42838.57 47797.48 2014-07-23 19:53:07.000 204 21200.28 17.31 42838.58 47797.47 2014-07-23 19:53:08.000 204 21200.27 17.31 42838.60 47797.51 2014-07-23 19:53:09.000 204 21200.27 17.33 42838.60 47797.49 2014-07-23 19:53:10.000 204 21200.32 17.35 42838.55 47797.48 2014-07-23 19:53:11.000 204 21200.32 17.37 42838.58 47797.48 2014-07-23 19:53:12.000 204 21200.30 17.39 42838.60 47797.50 2014-07-23 19:53:13.000 204 21200.32 17.38 42838.61 47797.49 2014-07-23 19:53:14.000 204 21200.32 17.40 42838.59 47797.49 2014-07-23 19:53:15.000 204 21200.32 17.43 42838.59 47797.49 2014-07-23 19:53:16.000 204 21200.33 17.43 42838.59 47797.53 2014-07-23 19:53:17.000 204 21200.34 17.47 42838.62 47797.54 2014-07-23 19:53:18.000 204 21200.37 17.47 42838.61 47797.56 2014-07-23 19:53:19.000 204 21200.39 17.49 42838.61 47797.54 2014-07-23 19:53:20.000 204 21200.36 17.49 42838.62 47797.56 2014-07-23 19:53:21.000 204 21200.37 17.47 42838.62 47797.56 2014-07-23 19:53:22.000 204 21200.41 17.48 42838.64 47797.58 2014-07-23 19:53:23.000 204 21200.41 17.49 42838.66 47797.59 2014-07-23 19:53:24.000 204 21200.47 17.51 42838.66 47797.61 2014-07-23 19:53:25.000 204 21200.43 17.50 42838.64 47797.62 2014-07-23 19:53:26.000 204 21200.43 17.50 42838.62 47797.61 2014-07-23 19:53:27.000 204 21200.48 17.53 42838.64 47797.63 2014-07-23 19:53:28.000 204 21200.52 17.55 42838.64 47797.63 2014-07-23 19:53:29.000 204 21200.51 17.57 42838.65 47797.61 2014-07-23 19:53:30.000 204 21200.53 17.58 42838.62 47797.65 2014-07-23 19:53:31.000 204 21200.53 17.60 42838.63 47797.65 2014-07-23 19:53:32.000 204 21200.54 17.63 42838.60 47797.64 2014-07-23 19:53:33.000 204 21200.58 17.66 42838.63 47797.64 2014-07-23 19:53:34.000 204 21200.56 17.70 42838.63 47797.62 2014-07-23 19:53:35.000 204 21200.56 17.67 42838.61 47797.64 2014-07-23 19:53:36.000 204 21200.54 17.66 42838.64 47797.64 2014-07-23 19:53:37.000 204 21200.57 17.65 42838.64 47797.63 2014-07-23 19:53:38.000 204 21200.57 17.63 42838.65 47797.64 2014-07-23 19:53:39.000 204 21200.59 17.61 42838.66 47797.67 2014-07-23 19:53:40.000 204 21200.60 17.62 42838.68 47797.68 2014-07-23 19:53:41.000 204 21200.57 17.67 42838.67 47797.70 2014-07-23 19:53:42.000 204 21200.54 17.76 42838.64 47797.69 2014-07-23 19:53:43.000 204 21200.53 17.81 42838.61 47797.68 2014-07-23 19:53:44.000 204 21200.49 17.85 42838.59 47797.60 2014-07-23 19:53:45.000 204 21200.48 17.87 42838.57 47797.56 2014-07-23 19:53:46.000 204 21200.47 17.89 42838.52 47797.57 2014-07-23 19:53:47.000 204 21200.46 17.93 42838.46 47797.50 2014-07-23 19:53:48.000 204 21200.46 17.94 42838.44 47797.51 2014-07-23 19:53:49.000 204 21200.44 17.97 42838.43 47797.46 2014-07-23 19:53:50.000 204 21200.46 17.98 42838.46 47797.43 2014-07-23 19:53:51.000 204 21200.49 17.97 42838.42 47797.45 2014-07-23 19:53:52.000 204 21200.49 17.99 42838.44 47797.41 2014-07-23 19:53:53.000 204 21200.47 18.00 42838.42 47797.41 2014-07-23 19:53:54.000 204 21200.48 18.00 42838.38 47797.40 2014-07-23 19:53:55.000 204 21200.48 18.03 42838.38 47797.40 2014-07-23 19:53:56.000 204 21200.48 18.05 42838.36 47797.39 2014-07-23 19:53:57.000 204 21200.49 18.04 42838.38 47797.35 2014-07-23 19:53:58.000 204 21200.50 18.03 42838.38 47797.37 2014-07-23 19:53:59.000 204 21200.51 18.06 42838.36 47797.34 2014-07-23 19:54:00.000 204 21200.49 18.07 42838.34 47797.33 2014-07-23 19:54:01.000 204 21200.49 18.07 42838.31 47797.34 2014-07-23 19:54:02.000 204 21200.46 18.09 42838.31 47797.32 2014-07-23 19:54:03.000 204 21200.45 18.09 42838.32 47797.28 2014-07-23 19:54:04.000 204 21200.45 18.11 42838.31 47797.31 2014-07-23 19:54:05.000 204 21200.43 18.11 42838.28 47797.27 2014-07-23 19:54:06.000 204 21200.41 18.11 42838.24 47797.29 2014-07-23 19:54:07.000 204 21200.41 18.09 42838.28 47797.29 2014-07-23 19:54:08.000 204 21200.40 18.10 42838.31 47797.24 2014-07-23 19:54:09.000 204 21200.36 18.12 42838.27 47797.25 2014-07-23 19:54:10.000 204 21200.35 18.14 42838.26 47797.21 2014-07-23 19:54:11.000 204 21200.31 18.14 42838.26 47797.22 2014-07-23 19:54:12.000 204 21200.28 18.14 42838.23 47797.19 2014-07-23 19:54:13.000 204 21200.24 18.13 42838.24 47797.18 2014-07-23 19:54:14.000 204 21200.21 18.14 42838.23 47797.16 2014-07-23 19:54:15.000 204 21200.18 18.13 42838.20 47797.13 2014-07-23 19:54:16.000 204 21200.15 18.15 42838.19 47797.11 2014-07-23 19:54:17.000 204 21200.13 18.18 42838.23 47797.11 2014-07-23 19:54:18.000 204 21200.06 18.22 42838.21 47797.06 2014-07-23 19:54:19.000 204 21200.03 18.21 42838.18 47797.03 2014-07-23 19:54:20.000 204 21200.05 18.18 42838.17 47796.98 2014-07-23 19:54:21.000 204 21200.03 18.17 42838.16 47796.99 2014-07-23 19:54:22.000 204 21200.00 18.18 42838.17 47796.98 2014-07-23 19:54:23.000 204 21199.97 18.19 42838.16 47796.96 2014-07-23 19:54:24.000 204 21199.96 18.19 42838.17 47796.98 2014-07-23 19:54:25.000 204 21199.90 18.19 42838.16 47796.95 2014-07-23 19:54:26.000 204 21199.85 18.20 42838.19 47796.92 2014-07-23 19:54:27.000 204 21199.82 18.20 42838.16 47796.89 2014-07-23 19:54:28.000 204 21199.79 18.20 42838.17 47796.88 2014-07-23 19:54:29.000 204 21199.75 18.23 42838.18 47796.86 2014-07-23 19:54:30.000 204 21199.71 18.23 42838.14 47796.84 2014-07-23 19:54:31.000 204 21199.72 18.23 42838.15 47796.80 2014-07-23 19:54:32.000 204 21199.68 18.23 42838.12 47796.79 2014-07-23 19:54:33.000 204 21199.67 18.22 42838.14 47796.79 2014-07-23 19:54:34.000 204 21199.66 18.17 42838.14 47796.79 2014-07-23 19:54:35.000 204 21199.67 18.14 42838.16 47796.80 2014-07-23 19:54:36.000 204 21199.65 18.12 42838.19 47796.81 2014-07-23 19:54:37.000 204 21199.66 18.13 42838.20 47796.85 2014-07-23 19:54:38.000 204 21199.59 18.15 42838.21 47796.84 2014-07-23 19:54:39.000 204 21199.55 18.18 42838.24 47796.84 2014-07-23 19:54:40.000 204 21199.54 18.16 42838.27 47796.84 2014-07-23 19:54:41.000 204 21199.53 18.14 42838.30 47796.84 2014-07-23 19:54:42.000 204 21199.53 18.13 42838.31 47796.82 2014-07-23 19:54:43.000 204 21199.49 18.13 42838.32 47796.85 2014-07-23 19:54:44.000 204 21199.49 18.12 42838.32 47796.84 2014-07-23 19:54:45.000 204 21199.44 18.09 42838.33 47796.86 2014-07-23 19:54:46.000 204 21199.41 18.10 42838.33 47796.86 2014-07-23 19:54:47.000 204 21199.31 18.17 42838.36 47796.84 2014-07-23 19:54:48.000 204 21199.24 18.20 42838.33 47796.79 2014-07-23 19:54:49.000 204 21199.25 18.23 42838.36 47796.78 2014-07-23 19:54:50.000 204 21199.22 18.25 42838.36 47796.76 2014-07-23 19:54:51.000 204 21199.16 18.31 42838.32 47796.74 2014-07-23 19:54:52.000 204 21199.10 18.32 42838.33 47796.70 2014-07-23 19:54:53.000 204 21199.08 18.32 42838.31 47796.66 2014-07-23 19:54:54.000 204 21199.01 18.31 42838.29 47796.62 2014-07-23 19:54:55.000 204 21198.98 18.34 42838.26 47796.61 2014-07-23 19:54:56.000 204 21198.97 18.34 42838.24 47796.58 2014-07-23 19:54:57.000 204 21198.94 18.34 42838.27 47796.57 2014-07-23 19:54:58.000 204 21198.92 18.33 42838.27 47796.58 2014-07-23 19:54:59.000 204 21198.93 18.32 42838.28 47796.56 2014-07-23 19:55:00.000 204 21198.90 18.30 42838.25 47796.58 2014-07-23 19:55:01.000 204 21198.86 18.31 42838.31 47796.55 2014-07-23 19:55:02.000 204 21198.82 18.28 42838.31 47796.55 2014-07-23 19:55:03.000 204 21198.79 18.27 42838.32 47796.54 2014-07-23 19:55:04.000 204 21198.77 18.29 42838.29 47796.53 2014-07-23 19:55:05.000 204 21198.72 18.30 42838.28 47796.51 2014-07-23 19:55:06.000 204 21198.71 18.32 42838.27 47796.51 2014-07-23 19:55:07.000 204 21198.68 18.32 42838.27 47796.48 2014-07-23 19:55:08.000 204 21198.65 18.34 42838.28 47796.47 2014-07-23 19:55:09.000 204 21198.60 18.37 42838.30 47796.44 2014-07-23 19:55:10.000 204 21198.59 18.41 42838.30 47796.44 2014-07-23 19:55:11.000 204 21198.57 18.45 42838.28 47796.44 2014-07-23 19:55:12.000 204 21198.57 18.48 42838.24 47796.38 2014-07-23 19:55:13.000 204 21198.56 18.50 42838.22 47796.36 2014-07-23 19:55:14.000 204 21198.57 18.56 42838.19 47796.38 2014-07-23 19:55:15.000 204 21198.57 18.56 42838.18 47796.36 2014-07-23 19:55:16.000 204 21198.55 18.57 42838.20 47796.33 2014-07-23 19:55:17.000 204 21198.55 18.59 42838.16 47796.37 2014-07-23 19:55:18.000 204 21198.54 18.59 42838.15 47796.34 2014-07-23 19:55:19.000 204 21198.53 18.60 42838.16 47796.35 2014-07-23 19:55:20.000 204 21198.56 18.62 42838.18 47796.34 2014-07-23 19:55:21.000 204 21198.59 18.60 42838.17 47796.33 2014-07-23 19:55:22.000 204 21198.58 18.61 42838.19 47796.34 2014-07-23 19:55:23.000 204 21198.58 18.64 42838.19 47796.36 2014-07-23 19:55:24.000 204 21198.58 18.66 42838.20 47796.34 2014-07-23 19:55:25.000 204 21198.57 18.67 42838.18 47796.34 2014-07-23 19:55:26.000 204 21198.61 18.70 42838.17 47796.30 2014-07-23 19:55:27.000 204 21198.62 18.70 42838.13 47796.29 2014-07-23 19:55:28.000 204 21198.62 18.68 42838.11 47796.31 2014-07-23 19:55:29.000 204 21198.62 18.66 42838.11 47796.28 2014-07-23 19:55:30.000 204 21198.62 18.67 42838.10 47796.31 2014-07-23 19:55:31.000 204 21198.63 18.67 42838.12 47796.31 2014-07-23 19:55:32.000 204 21198.62 18.71 42838.12 47796.30 2014-07-23 19:55:33.000 204 21198.63 18.74 42838.11 47796.32 2014-07-23 19:55:34.000 204 21198.64 18.73 42838.09 47796.32 2014-07-23 19:55:35.000 204 21198.63 18.77 42838.06 47796.30 2014-07-23 19:55:36.000 204 21198.61 18.83 42838.03 47796.27 2014-07-23 19:55:37.000 204 21198.61 18.85 42838.03 47796.24 2014-07-23 19:55:38.000 204 21198.63 18.88 42838.05 47796.23 2014-07-23 19:55:39.000 204 21198.63 18.88 42838.01 47796.23 2014-07-23 19:55:40.000 204 21198.63 18.90 42837.98 47796.21 2014-07-23 19:55:41.000 204 21198.62 18.89 42837.97 47796.19 2014-07-23 19:55:42.000 204 21198.66 18.86 42837.92 47796.17 2014-07-23 19:55:43.000 204 21198.63 18.90 42837.96 47796.18 2014-07-23 19:55:44.000 204 21198.64 18.95 42837.95 47796.15 2014-07-23 19:55:45.000 204 21198.63 18.99 42837.93 47796.15 2014-07-23 19:55:46.000 204 21198.63 18.98 42837.90 47796.13 2014-07-23 19:55:47.000 204 21198.62 19.00 42837.90 47796.12 2014-07-23 19:55:48.000 204 21198.64 19.02 42837.87 47796.11 2014-07-23 19:55:49.000 204 21198.66 19.04 42837.87 47796.11 2014-07-23 19:55:50.000 204 21198.64 19.06 42837.83 47796.10 2014-07-23 19:55:51.000 204 21198.65 19.05 42837.78 47796.08 2014-07-23 19:55:52.000 204 21198.65 19.05 42837.81 47796.09 2014-07-23 19:55:53.000 204 21198.67 19.06 42837.82 47796.09 2014-07-23 19:55:54.000 204 21198.69 19.08 42837.80 47796.06 2014-07-23 19:55:55.000 204 21198.70 19.08 42837.83 47796.07 2014-07-23 19:55:56.000 204 21198.69 19.15 42837.80 47796.07 2014-07-23 19:55:57.000 204 21198.69 19.25 42837.79 47796.05 2014-07-23 19:55:58.000 204 21198.70 19.31 42837.70 47795.98 2014-07-23 19:55:59.000 204 21198.76 19.25 42837.65 47795.89 2014-07-23 19:56:00.000 204 21198.85 19.12 42837.66 47795.93 2014-07-23 19:56:01.000 204 21198.90 19.05 42837.71 47795.99 2014-07-23 19:56:02.000 204 21198.92 19.02 42837.74 47796.05 2014-07-23 19:56:03.000 204 21198.97 19.03 42837.79 47796.11 2014-07-23 19:56:04.000 204 21199.00 19.04 42837.79 47796.16 2014-07-23 19:56:05.000 204 21199.00 19.05 42837.81 47796.19 2014-07-23 19:56:06.000 204 21199.05 19.04 42837.85 47796.18 2014-07-23 19:56:07.000 204 21199.08 19.01 42837.81 47796.22 2014-07-23 19:56:08.000 204 21199.08 19.04 42837.81 47796.25 2014-07-23 19:56:09.000 204 21199.08 19.04 42837.83 47796.27 2014-07-23 19:56:10.000 204 21199.11 19.04 42837.81 47796.27 2014-07-23 19:56:11.000 204 21199.09 19.04 42837.81 47796.27 2014-07-23 19:56:12.000 204 21199.12 19.03 42837.82 47796.29 2014-07-23 19:56:13.000 204 21199.14 19.03 42837.83 47796.28 2014-07-23 19:56:14.000 204 21199.17 19.01 42837.83 47796.29 2014-07-23 19:56:15.000 204 21199.19 19.01 42837.83 47796.28 2014-07-23 19:56:16.000 204 21199.21 19.01 42837.82 47796.29 2014-07-23 19:56:17.000 204 21199.25 19.00 42837.81 47796.32 2014-07-23 19:56:18.000 204 21199.24 18.99 42837.82 47796.31 2014-07-23 19:56:19.000 204 21199.25 18.99 42837.84 47796.33 2014-07-23 19:56:20.000 204 21199.28 18.99 42837.83 47796.36 2014-07-23 19:56:21.000 204 21199.30 18.97 42837.79 47796.35 2014-07-23 19:56:22.000 204 21199.32 18.96 42837.82 47796.36 2014-07-23 19:56:23.000 204 21199.35 18.95 42837.80 47796.37 2014-07-23 19:56:24.000 204 21199.33 18.93 42837.86 47796.42 2014-07-23 19:56:25.000 204 21199.34 18.89 42837.90 47796.42 2014-07-23 19:56:26.000 204 21199.42 18.85 42837.91 47796.45 2014-07-23 19:56:27.000 204 21199.44 18.84 42837.96 47796.49 2014-07-23 19:56:28.000 204 21199.46 18.83 42837.95 47796.49 2014-07-23 19:56:29.000 204 21199.51 18.83 42837.95 47796.55 2014-07-23 19:56:30.000 204 21199.56 18.83 42837.98 47796.57 2014-07-23 19:56:31.000 204 21199.56 18.79 42837.99 47796.57 2014-07-23 19:56:32.000 204 21199.54 18.79 42838.02 47796.62 2014-07-23 19:56:33.000 204 21199.58 18.77 42838.05 47796.64 2014-07-23 19:56:34.000 204 21199.64 18.76 42838.04 47796.69 2014-07-23 19:56:35.000 204 21199.64 18.75 42838.02 47796.70 2014-07-23 19:56:36.000 204 21199.67 18.74 42838.06 47796.73 2014-07-23 19:56:37.000 204 21199.68 18.73 42838.05 47796.73 2014-07-23 19:56:38.000 204 21199.68 18.76 42838.06 47796.77 2014-07-23 19:56:39.000 204 21199.73 18.73 42838.11 47796.74 2014-07-23 19:56:40.000 204 21199.73 18.71 42838.11 47796.78 2014-07-23 19:56:41.000 204 21199.75 18.73 42838.12 47796.80 2014-07-23 19:56:42.000 204 21199.79 18.71 42838.10 47796.81 2014-07-23 19:56:43.000 204 21199.80 18.75 42838.07 47796.82 2014-07-23 19:56:44.000 204 21199.84 18.78 42838.09 47796.84 2014-07-23 19:56:45.000 204 21199.84 18.75 42838.11 47796.82 2014-07-23 19:56:46.000 204 21199.84 18.77 42838.08 47796.83 2014-07-23 19:56:47.000 204 21199.84 18.79 42838.08 47796.83 2014-07-23 19:56:48.000 204 21199.84 18.82 42838.12 47796.86 2014-07-23 19:56:49.000 204 21199.86 18.78 42838.12 47796.83 2014-07-23 19:56:50.000 204 21199.88 18.75 42838.09 47796.84 2014-07-23 19:56:51.000 204 21199.86 18.78 42838.08 47796.82 2014-07-23 19:56:52.000 204 21199.85 18.79 42838.08 47796.84 2014-07-23 19:56:53.000 204 21199.87 18.78 42838.06 47796.81 2014-07-23 19:56:54.000 204 21199.86 18.77 42838.06 47796.81 2014-07-23 19:56:55.000 204 21199.84 18.80 42838.06 47796.81 2014-07-23 19:56:56.000 204 21199.83 18.78 42838.09 47796.81 2014-07-23 19:56:57.000 204 21199.83 18.79 42838.07 47796.80 2014-07-23 19:56:58.000 204 21199.82 18.78 42838.09 47796.78 2014-07-23 19:56:59.000 204 21199.79 18.78 42838.09 47796.82 2014-07-23 19:57:00.000 204 21199.78 18.76 42838.12 47796.81 2014-07-23 19:57:01.000 204 21199.78 18.73 42838.10 47796.81 2014-07-23 19:57:02.000 204 21199.74 18.70 42838.14 47796.82 2014-07-23 19:57:03.000 204 21199.72 18.67 42838.13 47796.85 2014-07-23 19:57:04.000 204 21199.66 18.69 42838.15 47796.83 2014-07-23 19:57:05.000 204 21199.65 18.73 42838.13 47796.78 2014-07-23 19:57:06.000 204 21199.62 18.72 42838.11 47796.77 2014-07-23 19:57:07.000 204 21199.59 18.72 42838.08 47796.75 2014-07-23 19:57:08.000 204 21199.59 18.74 42838.09 47796.74 2014-07-23 19:57:09.000 204 21199.55 18.78 42838.06 47796.73 2014-07-23 19:57:10.000 204 21199.53 18.79 42838.07 47796.70 2014-07-23 19:57:11.000 204 21199.50 18.79 42838.09 47796.70 2014-07-23 19:57:12.000 204 21199.48 18.77 42838.08 47796.68 2014-07-23 19:57:13.000 204 21199.46 18.78 42838.10 47796.67 2014-07-23 19:57:14.000 204 21199.41 18.83 42838.08 47796.67 2014-07-23 19:57:15.000 204 21199.37 18.90 42838.04 47796.60 2014-07-23 19:57:16.000 204 21199.33 18.95 42838.01 47796.58 2014-07-23 19:57:17.000 204 21199.29 18.96 42837.99 47796.51 2014-07-23 19:57:18.000 204 21199.28 18.96 42837.99 47796.48 2014-07-23 19:57:19.000 204 21199.28 18.95 42837.99 47796.49 2014-07-23 19:57:20.000 204 21199.29 18.96 42837.96 47796.47 2014-07-23 19:57:21.000 204 21199.28 18.98 42837.95 47796.48 2014-07-23 19:57:22.000 204 21199.27 18.98 42837.96 47796.49 2014-07-23 19:57:23.000 204 21199.27 18.99 42837.96 47796.46 2014-07-23 19:57:24.000 204 21199.27 19.01 42837.96 47796.49 2014-07-23 19:57:25.000 204 21199.26 19.04 42838.01 47796.49 2014-07-23 19:57:26.000 204 21199.29 19.07 42838.03 47796.49 2014-07-23 19:57:27.000 204 21199.29 19.12 42838.03 47796.48 2014-07-23 19:57:28.000 204 21199.27 19.14 42838.02 47796.51 2014-07-23 19:57:29.000 204 21199.24 19.17 42838.04 47796.49 2014-07-23 19:57:30.000 204 21199.22 19.15 42838.04 47796.48 2014-07-23 19:57:31.000 204 21199.18 19.18 42837.99 47796.48 2014-07-23 19:57:32.000 204 21199.15 19.19 42838.00 47796.46 2014-07-23 19:57:33.000 204 21199.13 19.17 42838.02 47796.45 2014-07-23 19:57:34.000 204 21199.09 19.17 42837.99 47796.44 2014-07-23 19:57:35.000 204 21199.07 19.18 42837.98 47796.41 2014-07-23 19:57:36.000 204 21199.04 19.18 42837.98 47796.41 2014-07-23 19:57:37.000 204 21199.00 19.18 42837.97 47796.38 2014-07-23 19:57:38.000 204 21198.97 19.17 42837.96 47796.36 2014-07-23 19:57:39.000 204 21198.93 19.18 42837.95 47796.34 2014-07-23 19:57:40.000 204 21198.89 19.20 42837.96 47796.32 2014-07-23 19:57:41.000 204 21198.83 19.19 42837.95 47796.30 2014-07-23 19:57:42.000 204 21198.82 19.18 42837.96 47796.27 2014-07-23 19:57:43.000 204 21198.79 19.17 42837.93 47796.27 2014-07-23 19:57:44.000 204 21198.77 19.18 42837.95 47796.26 2014-07-23 19:57:45.000 204 21198.75 19.20 42837.96 47796.26 2014-07-23 19:57:46.000 204 21198.77 19.22 42837.94 47796.25 2014-07-23 19:57:47.000 204 21198.78 19.23 42837.92 47796.25 2014-07-23 19:57:48.000 204 21198.76 19.24 42837.94 47796.24 2014-07-23 19:57:49.000 204 21198.78 19.22 42837.98 47796.24 2014-07-23 19:57:50.000 204 21198.84 19.23 42837.97 47796.26 2014-07-23 19:57:51.000 204 21198.85 19.25 42837.99 47796.27 2014-07-23 19:57:52.000 204 21198.84 19.25 42838.00 47796.30 2014-07-23 19:57:53.000 204 21198.86 19.26 42837.98 47796.30 2014-07-23 19:57:54.000 204 21198.88 19.29 42837.97 47796.29 2014-07-23 19:57:55.000 204 21198.87 19.30 42837.99 47796.31 2014-07-23 19:57:56.000 204 21198.88 19.31 42837.98 47796.30 2014-07-23 19:57:57.000 204 21198.89 19.33 42837.96 47796.32 2014-07-23 19:57:58.000 204 21198.91 19.34 42837.96 47796.33 2014-07-23 19:57:59.000 204 21198.92 19.34 42837.95 47796.31 2014-07-23 19:58:00.000 204 21198.92 19.33 42837.97 47796.32 2014-07-23 19:58:01.000 204 21198.92 19.32 42837.98 47796.33 2014-07-23 19:58:02.000 204 21198.94 19.32 42838.00 47796.33 2014-07-23 19:58:03.000 204 21198.93 19.32 42837.98 47796.34 2014-07-23 19:58:04.000 204 21198.91 19.31 42838.02 47796.35 2014-07-23 19:58:05.000 204 21198.92 19.31 42838.03 47796.37 2014-07-23 19:58:06.000 204 21198.93 19.31 42838.04 47796.38 2014-07-23 19:58:07.000 204 21198.95 19.33 42838.08 47796.39 2014-07-23 19:58:08.000 204 21198.95 19.36 42838.07 47796.39 2014-07-23 19:58:09.000 204 21198.95 19.38 42838.08 47796.41 2014-07-23 19:58:10.000 204 21198.92 19.40 42838.07 47796.44 2014-07-23 19:58:11.000 204 21198.97 19.43 42838.07 47796.44 2014-07-23 19:58:12.000 204 21199.00 19.47 42838.05 47796.47 2014-07-23 19:58:13.000 204 21198.99 19.46 42838.08 47796.45 2014-07-23 19:58:14.000 204 21199.04 19.46 42838.12 47796.49 2014-07-23 19:58:15.000 204 21199.03 19.47 42838.11 47796.51 2014-07-23 19:58:16.000 204 21199.02 19.47 42838.09 47796.49 2014-07-23 19:58:17.000 204 21199.02 19.47 42838.10 47796.51 2014-07-23 19:58:18.000 204 21199.04 19.50 42838.10 47796.50 2014-07-23 19:58:19.000 204 21199.05 19.54 42838.12 47796.48 2014-07-23 19:58:20.000 204 21199.07 19.55 42838.13 47796.50 2014-07-23 19:58:21.000 204 21199.10 19.56 42838.10 47796.51 2014-07-23 19:58:22.000 204 21199.09 19.59 42838.11 47796.53 2014-07-23 19:58:23.000 204 21199.09 19.61 42838.14 47796.52 2014-07-23 19:58:24.000 204 21199.11 19.64 42838.10 47796.50 2014-07-23 19:58:25.000 204 21199.10 19.66 42838.11 47796.51 2014-07-23 19:58:26.000 204 21199.10 19.68 42838.06 47796.51 2014-07-23 19:58:27.000 204 21199.14 19.68 42838.03 47796.49 2014-07-23 19:58:28.000 204 21199.16 19.69 42838.00 47796.50 2014-07-23 19:58:29.000 204 21199.17 19.68 42838.00 47796.44 2014-07-23 19:58:30.000 204 21199.16 19.70 42838.00 47796.47 2014-07-23 19:58:31.000 204 21199.22 19.71 42837.97 47796.46 2014-07-23 19:58:32.000 204 21199.23 19.72 42837.98 47796.45 2014-07-23 19:58:33.000 204 21199.23 19.71 42837.98 47796.44 2014-07-23 19:58:34.000 204 21199.21 19.70 42837.96 47796.46 2014-07-23 19:58:35.000 204 21199.26 19.69 42837.95 47796.45 2014-07-23 19:58:36.000 204 21199.32 19.67 42837.97 47796.46 2014-07-23 19:58:37.000 204 21199.35 19.65 42837.97 47796.51 2014-07-23 19:58:38.000 204 21199.39 19.64 42838.02 47796.54 2014-07-23 19:58:39.000 204 21199.42 19.62 42838.02 47796.58 2014-07-23 19:58:40.000 204 21199.47 19.60 42838.03 47796.63 2014-07-23 19:58:41.000 204 21199.49 19.61 42838.06 47796.65 2014-07-23 19:58:42.000 204 21199.52 19.61 42838.10 47796.73 2014-07-23 19:58:43.000 204 21199.59 19.65 42838.10 47796.71 2014-07-23 19:58:44.000 204 21199.66 19.67 42838.09 47796.75 2014-07-23 19:58:45.000 204 21199.72 19.66 42838.09 47796.77 2014-07-23 19:58:46.000 204 21199.74 19.67 42838.08 47796.78 2014-07-23 19:58:47.000 204 21199.81 19.71 42838.08 47796.82 2014-07-23 19:58:48.000 204 21199.87 19.70 42838.08 47796.85 2014-07-23 19:58:49.000 204 21199.92 19.70 42838.11 47796.86 2014-07-23 19:58:50.000 204 21199.99 19.70 42838.10 47796.89 2014-07-23 19:58:51.000 204 21200.02 19.70 42838.08 47796.90 2014-07-23 19:58:52.000 204 21200.06 19.69 42838.12 47796.95 2014-07-23 19:58:53.000 204 21200.09 19.68 42838.12 47796.96 2014-07-23 19:58:54.000 204 21200.12 19.68 42838.12 47796.98 2014-07-23 19:58:55.000 204 21200.14 19.67 42838.13 47797.01 2014-07-23 19:58:56.000 204 21200.17 19.67 42838.16 47797.02 2014-07-23 19:58:57.000 204 21200.22 19.67 42838.14 47797.06 2014-07-23 19:58:58.000 204 21200.26 19.67 42838.13 47797.05 2014-07-23 19:58:59.000 204 21200.32 19.66 42838.11 47797.09 2014-07-23 19:59:00.000 204 21200.35 19.65 42838.11 47797.08 2014-07-23 19:59:01.000 204 21200.39 19.63 42838.15 47797.12 2014-07-23 19:59:02.000 204 21200.43 19.63 42838.12 47797.13 2014-07-23 19:59:03.000 204 21200.47 19.64 42838.12 47797.16 2014-07-23 19:59:04.000 204 21200.52 19.63 42838.12 47797.18 2014-07-23 19:59:05.000 204 21200.55 19.62 42838.11 47797.21 2014-07-23 19:59:06.000 204 21200.61 19.62 42838.13 47797.24 2014-07-23 19:59:07.000 204 21200.63 19.61 42838.15 47797.26 2014-07-23 19:59:08.000 204 21200.70 19.61 42838.20 47797.29 2014-07-23 19:59:09.000 204 21200.74 19.62 42838.18 47797.33 2014-07-23 19:59:10.000 204 21200.78 19.63 42838.16 47797.34 2014-07-23 19:59:11.000 204 21200.82 19.66 42838.18 47797.36 2014-07-23 19:59:12.000 204 21200.84 19.66 42838.22 47797.35 2014-07-23 19:59:13.000 204 21200.91 19.68 42838.20 47797.38 2014-07-23 19:59:14.000 204 21200.98 19.68 42838.18 47797.38 2014-07-23 19:59:15.000 204 21201.03 19.68 42838.18 47797.40 2014-07-23 19:59:16.000 204 21201.06 19.71 42838.16 47797.43 2014-07-23 19:59:17.000 204 21201.12 19.73 42838.19 47797.44 2014-07-23 19:59:18.000 204 21201.16 19.77 42838.18 47797.48 2014-07-23 19:59:19.000 204 21201.20 19.80 42838.18 47797.51 2014-07-23 19:59:20.000 204 21201.24 19.81 42838.21 47797.55 2014-07-23 19:59:21.000 204 21201.30 19.83 42838.23 47797.59 2014-07-23 19:59:22.000 204 21201.39 19.86 42838.26 47797.64 2014-07-23 19:59:23.000 204 21201.43 19.89 42838.22 47797.66 2014-07-23 19:59:24.000 204 21201.50 19.92 42838.20 47797.70 2014-07-23 19:59:25.000 204 21201.55 19.94 42838.20 47797.72 2014-07-23 19:59:26.000 204 21201.59 19.94 42838.20 47797.73 2014-07-23 19:59:27.000 204 21201.61 19.95 42838.20 47797.74 2014-07-23 19:59:28.000 204 21201.69 19.94 42838.20 47797.74 2014-07-23 19:59:29.000 204 21201.74 19.89 42838.21 47797.76 2014-07-23 19:59:30.000 204 21201.79 19.84 42838.19 47797.78 2014-07-23 19:59:31.000 204 21201.85 19.79 42838.20 47797.84 2014-07-23 19:59:32.000 204 21201.93 19.79 42838.25 47797.90 2014-07-23 19:59:33.000 204 21201.99 19.79 42838.22 47797.91 2014-07-23 19:59:34.000 204 21202.03 19.79 42838.24 47797.95 2014-07-23 19:59:35.000 204 21202.07 19.82 42838.24 47797.98 2014-07-23 19:59:36.000 204 21202.13 19.85 42838.20 47797.99 2014-07-23 19:59:37.000 204 21202.16 19.90 42838.20 47798.01 2014-07-23 19:59:38.000 204 21202.18 19.92 42838.19 47797.99 2014-07-23 19:59:39.000 204 21202.22 19.91 42838.17 47797.98 2014-07-23 19:59:40.000 204 21202.25 19.93 42838.16 47798.01 2014-07-23 19:59:41.000 204 21202.33 19.95 42838.15 47798.02 2014-07-23 19:59:42.000 204 21202.35 19.95 42838.14 47798.06 2014-07-23 19:59:43.000 204 21202.41 19.94 42838.17 47798.06 2014-07-23 19:59:44.000 204 21202.45 19.96 42838.16 47798.08 2014-07-23 19:59:45.000 204 21202.48 19.98 42838.16 47798.08 2014-07-23 19:59:46.000 204 21202.52 19.97 42838.12 47798.09 2014-07-23 19:59:47.000 204 21202.58 19.98 42838.13 47798.15 2014-07-23 19:59:48.000 204 21202.63 19.98 42838.14 47798.14 2014-07-23 19:59:49.000 204 21202.65 19.99 42838.15 47798.17 2014-07-23 19:59:50.000 204 21202.68 20.00 42838.14 47798.19 2014-07-23 19:59:51.000 204 21202.73 20.01 42838.16 47798.20 2014-07-23 19:59:52.000 204 21202.76 20.00 42838.15 47798.22 2014-07-23 19:59:53.000 204 21202.79 20.01 42838.17 47798.25 2014-07-23 19:59:54.000 204 21202.83 20.04 42838.15 47798.27 2014-07-23 19:59:55.000 204 21202.85 20.07 42838.14 47798.25 2014-07-23 19:59:56.000 204 21202.85 20.11 42838.11 47798.28 2014-07-23 19:59:57.000 204 21202.84 20.14 42838.10 47798.25 2014-07-23 19:59:58.000 204 21202.93 20.12 42838.07 47798.24 2014-07-23 19:59:59.000 204 21202.93 20.12 42838.06 47798.24 2014-07-23 20:00:00.000 204 21202.98 20.12 42838.06 47798.22 2014-07-23 20:00:01.000 204 21203.04 20.10 42838.07 47798.23 2014-07-23 20:00:02.000 204 21203.10 20.13 42838.08 47798.25 2014-07-23 20:00:03.000 204 21203.13 20.15 42838.05 47798.28 2014-07-23 20:00:04.000 204 21203.18 20.18 42838.00 47798.28 2014-07-23 20:00:05.000 204 21203.23 20.20 42838.00 47798.29 2014-07-23 20:00:06.000 204 21203.21 20.24 42838.02 47798.27 2014-07-23 20:00:07.000 204 21203.23 20.29 42837.99 47798.27 2014-07-23 20:00:08.000 204 21203.25 20.32 42837.96 47798.27 2014-07-23 20:00:09.000 204 21203.30 20.32 42837.95 47798.26 2014-07-23 20:00:10.000 204 21203.34 20.36 42837.95 47798.25 2014-07-23 20:00:11.000 204 21203.34 20.35 42837.95 47798.26 2014-07-23 20:00:12.000 204 21203.35 20.34 42837.95 47798.26 2014-07-23 20:00:13.000 204 21203.34 20.38 42837.97 47798.27 2014-07-23 20:00:14.000 204 21203.34 20.44 42837.92 47798.27 2014-07-23 20:00:15.000 204 21203.34 20.48 42837.89 47798.24 2014-07-23 20:00:16.000 204 21203.38 20.42 42837.89 47798.24 2014-07-23 20:00:17.000 204 21203.42 20.38 42837.93 47798.26 2014-07-23 20:00:18.000 204 21203.40 20.39 42837.96 47798.26 2014-07-23 20:00:19.000 204 21203.45 20.40 42837.92 47798.28 2014-07-23 20:00:20.000 204 21203.50 20.39 42837.92 47798.29 2014-07-23 20:00:21.000 204 21203.57 20.37 42837.95 47798.34 2014-07-23 20:00:22.000 204 21203.61 20.37 42837.99 47798.36 2014-07-23 20:00:23.000 204 21203.60 20.40 42837.97 47798.37 2014-07-23 20:00:24.000 204 21203.59 20.42 42837.94 47798.41 2014-07-23 20:00:25.000 204 21203.58 20.47 42837.91 47798.37 2014-07-23 20:00:26.000 204 21203.63 20.45 42837.94 47798.39 2014-07-23 20:00:27.000 204 21203.66 20.44 42837.93 47798.38 2014-07-23 20:00:28.000 204 21203.69 20.41 42837.93 47798.37 2014-07-23 20:00:29.000 204 21203.72 20.38 42837.96 47798.40 2014-07-23 20:00:30.000 204 21203.72 20.38 42837.95 47798.43 2014-07-23 20:00:31.000 204 21203.69 20.44 42837.95 47798.43 2014-07-23 20:00:32.000 204 21203.68 20.49 42837.95 47798.45 2014-07-23 20:00:33.000 204 21203.68 20.55 42837.90 47798.42 2014-07-23 20:00:34.000 204 21203.68 20.56 42837.91 47798.41 2014-07-23 20:00:35.000 204 21203.74 20.54 42837.91 47798.38 2014-07-23 20:00:36.000 204 21203.75 20.53 42837.90 47798.41 2014-07-23 20:00:37.000 204 21203.77 20.53 42837.91 47798.43 2014-07-23 20:00:38.000 204 21203.80 20.53 42837.93 47798.43 2014-07-23 20:00:39.000 204 21203.81 20.49 42837.93 47798.44 2014-07-23 20:00:40.000 204 21203.83 20.46 42837.95 47798.46 2014-07-23 20:00:41.000 204 21203.86 20.46 42837.95 47798.52 2014-07-23 20:00:42.000 204 21203.85 20.48 42837.99 47798.54 2014-07-23 20:00:43.000 204 21203.85 20.49 42838.02 47798.57 2014-07-23 20:00:44.000 204 21203.84 20.48 42838.05 47798.58 2014-07-23 20:00:45.000 204 21203.85 20.51 42838.06 47798.58 2014-07-23 20:00:46.000 204 21203.90 20.54 42838.04 47798.62 2014-07-23 20:00:47.000 204 21203.89 20.56 42838.05 47798.59 2014-07-23 20:00:48.000 204 21203.93 20.62 42838.06 47798.62 2014-07-23 20:00:49.000 204 21203.94 20.69 42838.05 47798.63 2014-07-23 20:00:50.000 204 21203.94 20.72 42838.04 47798.60 2014-07-23 20:00:51.000 204 21203.93 20.75 42838.00 47798.60 2014-07-23 20:00:52.000 204 21203.96 20.79 42837.98 47798.58 2014-07-23 20:00:53.000 204 21203.96 20.81 42837.96 47798.59 2014-07-23 20:00:54.000 204 21203.95 20.84 42837.92 47798.55 2014-07-23 20:00:55.000 204 21203.97 20.86 42837.91 47798.53 2014-07-23 20:00:56.000 204 21204.02 20.87 42837.92 47798.53 2014-07-23 20:00:57.000 204 21204.06 20.87 42837.88 47798.50 2014-07-23 20:00:58.000 204 21204.06 20.85 42837.87 47798.52 2014-07-23 20:00:59.000 204 21204.09 20.82 42837.86 47798.53 2014-07-23 20:01:00.000 204 21204.11 20.78 42837.92 47798.57 2014-07-23 20:01:01.000 204 21204.15 20.76 42837.96 47798.62 2014-07-23 20:01:02.000 204 21204.16 20.76 42837.97 47798.65 2014-07-23 20:01:03.000 204 21204.15 20.78 42838.01 47798.67 2014-07-23 20:01:04.000 204 21204.19 20.79 42837.98 47798.72 2014-07-23 20:01:05.000 204 21204.19 20.80 42837.99 47798.72 2014-07-23 20:01:06.000 204 21204.20 20.81 42838.00 47798.73 2014-07-23 20:01:07.000 204 21204.20 20.85 42837.98 47798.74 2014-07-23 20:01:08.000 204 21204.22 20.87 42837.98 47798.74 2014-07-23 20:01:09.000 204 21204.23 20.87 42838.00 47798.75 2014-07-23 20:01:10.000 204 21204.23 20.87 42837.98 47798.72 2014-07-23 20:01:11.000 204 21204.26 20.90 42837.93 47798.72 2014-07-23 20:01:12.000 204 21204.27 20.93 42837.95 47798.75 2014-07-23 20:01:13.000 204 21204.32 20.97 42837.94 47798.71 2014-07-23 20:01:14.000 204 21204.32 21.00 42837.95 47798.74 2014-07-23 20:01:15.000 204 21204.35 20.99 42837.96 47798.74 2014-07-23 20:01:16.000 204 21204.37 21.00 42837.94 47798.76 2014-07-23 20:01:17.000 204 21204.39 21.02 42837.96 47798.76 2014-07-23 20:01:18.000 204 21204.40 21.08 42837.95 47798.81 2014-07-23 20:01:19.000 204 21204.45 21.06 42837.95 47798.78 2014-07-23 20:01:20.000 204 21204.49 21.10 42837.97 47798.82 2014-07-23 20:01:21.000 204 21204.51 21.12 42837.96 47798.83 2014-07-23 20:01:22.000 204 21204.51 21.15 42837.94 47798.81 2014-07-23 20:01:23.000 204 21204.53 21.15 42837.97 47798.82 2014-07-23 20:01:24.000 204 21204.55 21.18 42837.98 47798.85 2014-07-23 20:01:25.000 204 21204.58 21.19 42837.97 47798.87 2014-07-23 20:01:26.000 204 21204.61 21.21 42838.01 47798.87 2014-07-23 20:01:27.000 204 21204.66 21.23 42838.01 47798.92 2014-07-23 20:01:28.000 204 21204.66 21.23 42838.00 47798.92 2014-07-23 20:01:29.000 204 21204.69 21.25 42837.99 47798.94 2014-07-23 20:01:30.000 204 21204.71 21.24 42838.01 47798.97 2014-07-23 20:01:31.000 204 21204.72 21.25 42838.03 47798.97 2014-07-23 20:01:32.000 204 21204.72 21.27 42838.02 47798.98 2014-07-23 20:01:33.000 204 21204.76 21.28 42838.02 47799.00 2014-07-23 20:01:34.000 204 21204.79 21.31 42838.01 47799.03 2014-07-23 20:01:35.000 204 21204.80 21.33 42838.01 47799.04 2014-07-23 20:01:36.000 204 21204.80 21.33 42838.03 47799.04 2014-07-23 20:01:37.000 204 21204.83 21.34 42838.02 47799.04 2014-07-23 20:01:38.000 204 21204.87 21.39 42838.02 47799.06 2014-07-23 20:01:39.000 204 21204.89 21.38 42838.04 47799.05 2014-07-23 20:01:40.000 204 21204.91 21.40 42838.04 47799.09 2014-07-23 20:01:41.000 204 21204.94 21.41 42838.02 47799.07 2014-07-23 20:01:42.000 204 21204.97 21.43 42838.03 47799.12 2014-07-23 20:01:43.000 204 21204.97 21.44 42838.01 47799.12 2014-07-23 20:01:44.000 204 21205.01 21.44 42838.03 47799.15 2014-07-23 20:01:45.000 204 21205.05 21.43 42838.08 47799.15 2014-07-23 20:01:46.000 204 21205.06 21.47 42838.04 47799.19 2014-07-23 20:01:47.000 204 21205.09 21.47 42838.06 47799.18 2014-07-23 20:01:48.000 204 21205.10 21.47 42838.08 47799.19 2014-07-23 20:01:49.000 204 21205.13 21.47 42838.11 47799.23 2014-07-23 20:01:50.000 204 21205.15 21.49 42838.13 47799.22 2014-07-23 20:01:51.000 204 21205.19 21.51 42838.15 47799.27 2014-07-23 20:01:52.000 204 21205.20 21.53 42838.17 47799.30 2014-07-23 20:01:53.000 204 21205.24 21.55 42838.19 47799.33 2014-07-23 20:01:54.000 204 21205.26 21.56 42838.20 47799.35 2014-07-23 20:01:55.000 204 21205.30 21.57 42838.20 47799.37 2014-07-23 20:01:56.000 204 21205.32 21.61 42838.21 47799.41 2014-07-23 20:01:57.000 204 21205.33 21.61 42838.20 47799.43 2014-07-23 20:01:58.000 204 21205.37 21.60 42838.22 47799.45 2014-07-23 20:01:59.000 204 21205.38 21.62 42838.24 47799.47 2014-07-23 20:02:00.000 204 21205.41 21.61 42838.23 47799.48 2014-07-23 20:02:01.000 204 21205.42 21.61 42838.25 47799.46 2014-07-23 20:02:02.000 204 21205.44 21.63 42838.25 47799.50 2014-07-23 20:02:03.000 204 21205.47 21.63 42838.24 47799.50 2014-07-23 20:02:04.000 204 21205.50 21.62 42838.28 47799.54 2014-07-23 20:02:05.000 204 21205.53 21.59 42838.26 47799.53 2014-07-23 20:02:06.000 204 21205.57 21.59 42838.24 47799.55 2014-07-23 20:02:07.000 204 21205.57 21.58 42838.27 47799.58 2014-07-23 20:02:08.000 204 21205.61 21.55 42838.29 47799.61 2014-07-23 20:02:09.000 204 21205.66 21.54 42838.30 47799.64 2014-07-23 20:02:10.000 204 21205.68 21.54 42838.28 47799.65 2014-07-23 20:02:11.000 204 21205.71 21.54 42838.33 47799.68 2014-07-23 20:02:12.000 204 21205.73 21.53 42838.31 47799.69 2014-07-23 20:02:13.000 204 21205.76 21.50 42838.32 47799.74 2014-07-23 20:02:14.000 204 21205.78 21.50 42838.37 47799.75 2014-07-23 20:02:15.000 204 21205.77 21.49 42838.38 47799.79 2014-07-23 20:02:16.000 204 21205.81 21.47 42838.40 47799.80 2014-07-23 20:02:17.000 204 21205.82 21.50 42838.40 47799.80 2014-07-23 20:02:18.000 204 21205.83 21.49 42838.41 47799.82 2014-07-23 20:02:19.000 204 21205.85 21.46 42838.46 47799.86 2014-07-23 20:02:20.000 204 21205.89 21.44 42838.46 47799.87 2014-07-23 20:02:21.000 204 21205.89 21.42 42838.47 47799.89 2014-07-23 20:02:22.000 204 21205.93 21.41 42838.41 47799.89 2014-07-23 20:02:23.000 204 21205.94 21.40 42838.47 47799.93 2014-07-23 20:02:24.000 204 21205.97 21.41 42838.45 47799.92 2014-07-23 20:02:25.000 204 21205.97 21.40 42838.45 47799.93 2014-07-23 20:02:26.000 204 21205.98 21.37 42838.47 47799.95 2014-07-23 20:02:27.000 204 21205.99 21.40 42838.49 47799.95 2014-07-23 20:02:28.000 204 21205.99 21.41 42838.42 47799.94 2014-07-23 20:02:29.000 204 21206.03 21.40 42838.41 47799.93 2014-07-23 20:02:30.000 204 21206.03 21.40 42838.41 47799.93 2014-07-23 20:02:31.000 204 21205.99 21.40 42838.41 47799.91 2014-07-23 20:02:32.000 204 21205.96 21.38 42838.41 47799.92 2014-07-23 20:02:33.000 204 21205.93 21.37 42838.41 47799.90 2014-07-23 20:02:34.000 204 21205.94 21.35 42838.41 47799.88 2014-07-23 20:02:35.000 204 21205.96 21.32 42838.38 47799.87 2014-07-23 20:02:36.000 204 21205.92 21.31 42838.37 47799.87 2014-07-23 20:02:37.000 204 21205.91 21.28 42838.37 47799.84 2014-07-23 20:02:38.000 204 21205.93 21.28 42838.38 47799.84 2014-07-23 20:02:39.000 204 21205.92 21.23 42838.38 47799.85 2014-07-23 20:02:40.000 204 21205.96 21.20 42838.33 47799.85 2014-07-23 20:02:41.000 204 21205.98 21.19 42838.31 47799.84 2014-07-23 20:02:42.000 204 21205.96 21.16 42838.33 47799.84 2014-07-23 20:02:43.000 204 21205.97 21.12 42838.34 47799.84 2014-07-23 20:02:44.000 204 21206.00 21.11 42838.34 47799.85 2014-07-23 20:02:45.000 204 21206.00 21.11 42838.33 47799.87 2014-07-23 20:02:46.000 204 21206.00 21.10 42838.32 47799.85 2014-07-23 20:02:47.000 204 21206.01 21.08 42838.29 47799.86 2014-07-23 20:02:48.000 204 21206.05 21.01 42838.34 47799.85 2014-07-23 20:02:49.000 204 21206.07 20.98 42838.38 47799.90 2014-07-23 20:02:50.000 204 21206.11 20.97 42838.37 47799.91 2014-07-23 20:02:51.000 204 21206.12 20.94 42838.40 47799.94 2014-07-23 20:02:52.000 204 21206.15 20.90 42838.41 47799.97 2014-07-23 20:02:53.000 204 21206.19 20.90 42838.42 47800.00 2014-07-23 20:02:54.000 204 21206.24 20.89 42838.42 47800.02 2014-07-23 20:02:55.000 204 21206.28 20.88 42838.48 47800.04 2014-07-23 20:02:56.000 204 21206.31 20.83 42838.47 47800.06 2014-07-23 20:02:57.000 204 21206.34 20.82 42838.45 47800.07 2014-07-23 20:02:58.000 204 21206.37 20.84 42838.47 47800.10 2014-07-23 20:02:59.000 204 21206.37 20.80 42838.47 47800.13 2014-07-23 20:03:00.000 204 21206.39 20.77 42838.48 47800.14 2014-07-23 20:03:01.000 204 21206.44 20.76 42838.46 47800.14 2014-07-23 20:03:02.000 204 21206.46 20.75 42838.47 47800.17 2014-07-23 20:03:03.000 204 21206.50 20.71 42838.46 47800.18 2014-07-23 20:03:04.000 204 21206.49 20.66 42838.46 47800.19 2014-07-23 20:03:05.000 204 21206.52 20.60 42838.50 47800.21 2014-07-23 20:03:06.000 204 21206.49 20.61 42838.51 47800.24 2014-07-23 20:03:07.000 204 21206.52 20.58 42838.47 47800.27 2014-07-23 20:03:08.000 204 21206.54 20.58 42838.47 47800.26 2014-07-23 20:03:09.000 204 21206.56 20.57 42838.49 47800.24 2014-07-23 20:03:10.000 204 21206.59 20.54 42838.47 47800.24 2014-07-23 20:03:11.000 204 21206.58 20.54 42838.45 47800.21 2014-07-23 20:03:12.000 204 21206.59 20.49 42838.44 47800.22 2014-07-23 20:03:13.000 204 21206.58 20.47 42838.44 47800.21 2014-07-23 20:03:14.000 204 21206.59 20.44 42838.41 47800.21 2014-07-23 20:03:15.000 204 21206.60 20.40 42838.39 47800.20 2014-07-23 20:03:16.000 204 21206.60 20.40 42838.39 47800.18 2014-07-23 20:03:17.000 204 21206.60 20.39 42838.37 47800.20 2014-07-23 20:03:18.000 204 21206.62 20.38 42838.36 47800.17 2014-07-23 20:03:19.000 204 21206.61 20.36 42838.36 47800.16 2014-07-23 20:03:20.000 204 21206.62 20.29 42838.37 47800.17 2014-07-23 20:03:21.000 204 21206.64 20.21 42838.40 47800.16 2014-07-23 20:03:22.000 204 21206.68 20.16 42838.41 47800.21 2014-07-23 20:03:23.000 204 21206.69 20.09 42838.45 47800.24 2014-07-23 20:03:24.000 204 21206.73 20.05 42838.50 47800.29 2014-07-23 20:03:25.000 204 21206.77 20.02 42838.49 47800.30 2014-07-23 20:03:26.000 204 21206.79 19.99 42838.51 47800.36 2014-07-23 20:03:27.000 204 21206.78 19.99 42838.54 47800.37 2014-07-23 20:03:28.000 204 21206.76 19.96 42838.57 47800.38 2014-07-23 20:03:29.000 204 21206.77 19.92 42838.57 47800.37 2014-07-23 20:03:30.000 204 21206.79 19.91 42838.60 47800.42 2014-07-23 20:03:31.000 204 21206.77 19.90 42838.61 47800.43 2014-07-23 20:03:32.000 204 21206.77 19.93 42838.60 47800.44 2014-07-23 20:03:33.000 204 21206.73 19.97 42838.59 47800.42 2014-07-23 20:03:34.000 204 21206.70 19.93 42838.58 47800.39 2014-07-23 20:03:35.000 204 21206.68 19.87 42838.59 47800.39 2014-07-23 20:03:36.000 204 21206.67 19.85 42838.61 47800.37 2014-07-23 20:03:37.000 204 21206.64 19.83 42838.64 47800.39 2014-07-23 20:03:38.000 204 21206.64 19.76 42838.67 47800.39 2014-07-23 20:03:39.000 204 21206.67 19.72 42838.68 47800.43 2014-07-23 20:03:40.000 204 21206.68 19.69 42838.69 47800.43 2014-07-23 20:03:41.000 204 21206.66 19.68 42838.70 47800.45 2014-07-23 20:03:42.000 204 21206.67 19.67 42838.70 47800.48 2014-07-23 20:03:43.000 204 21206.68 19.66 42838.71 47800.48 2014-07-23 20:03:44.000 204 21206.71 19.64 42838.70 47800.49 2014-07-23 20:03:45.000 204 21206.71 19.63 42838.70 47800.50 2014-07-23 20:03:46.000 204 21206.75 19.59 42838.71 47800.49 2014-07-23 20:03:47.000 204 21206.78 19.59 42838.74 47800.54 2014-07-23 20:03:48.000 204 21206.83 19.55 42838.79 47800.56 2014-07-23 20:03:49.000 204 21206.84 19.56 42838.79 47800.58 2014-07-23 20:03:50.000 204 21206.84 19.62 42838.81 47800.65 2014-07-23 20:03:51.000 204 21206.79 19.67 42838.76 47800.58 2014-07-23 20:03:52.000 204 21206.74 19.71 42838.69 47800.53 2014-07-23 20:03:53.000 204 21206.73 19.75 42838.64 47800.50 2014-07-23 20:03:54.000 204 21206.73 19.76 42838.61 47800.46 2014-07-23 20:03:55.000 204 21206.75 19.75 42838.58 47800.42 2014-07-23 20:03:56.000 204 21206.75 19.71 42838.59 47800.41 2014-07-23 20:03:57.000 204 21206.74 19.67 42838.60 47800.38 2014-07-23 20:03:58.000 204 21206.73 19.66 42838.58 47800.42 2014-07-23 20:03:59.000 204 21206.77 19.68 42838.62 47800.42 2014-07-23 20:04:00.000 204 21206.80 19.71 42838.64 47800.43 2014-07-23 20:04:01.000 204 21206.81 19.72 42838.63 47800.46 2014-07-23 20:04:02.000 204 21206.82 19.74 42838.62 47800.47 2014-07-23 20:04:03.000 204 21206.86 19.75 42838.62 47800.48 2014-07-23 20:04:04.000 204 21206.85 19.73 42838.65 47800.48 2014-07-23 20:04:05.000 204 21206.85 19.75 42838.64 47800.52 2014-07-23 20:04:06.000 204 21206.88 19.76 42838.63 47800.52 2014-07-23 20:04:07.000 204 21206.91 19.77 42838.66 47800.54 2014-07-23 20:04:08.000 204 21206.94 19.78 42838.68 47800.57 2014-07-23 20:04:09.000 204 21206.96 19.76 42838.69 47800.60 2014-07-23 20:04:10.000 204 21207.01 19.78 42838.70 47800.64 2014-07-23 20:04:11.000 204 21207.07 19.79 42838.75 47800.65 2014-07-23 20:04:12.000 204 21207.12 19.82 42838.76 47800.68 2014-07-23 20:04:13.000 204 21207.17 19.86 42838.73 47800.72 2014-07-23 20:04:14.000 204 21207.24 19.90 42838.73 47800.72 2014-07-23 20:04:15.000 204 21207.27 19.90 42838.74 47800.73 2014-07-23 20:04:16.000 204 21207.34 19.89 42838.73 47800.76 2014-07-23 20:04:17.000 204 21207.37 19.92 42838.76 47800.77 2014-07-23 20:04:18.000 204 21207.40 19.95 42838.78 47800.82 2014-07-23 20:04:19.000 204 21207.49 19.96 42838.80 47800.85 2014-07-23 20:04:20.000 204 21207.54 19.96 42838.80 47800.88 2014-07-23 20:04:21.000 204 21207.62 19.98 42838.83 47800.91 2014-07-23 20:04:22.000 204 21207.65 20.01 42838.86 47800.96 2014-07-23 20:04:23.000 204 21207.70 20.05 42838.85 47800.98 2014-07-23 20:04:24.000 204 21207.74 20.05 42838.82 47801.01 2014-07-23 20:04:25.000 204 21207.77 20.09 42838.85 47801.04 2014-07-23 20:04:26.000 204 21207.85 20.09 42838.85 47801.07 2014-07-23 20:04:27.000 204 21207.88 20.10 42838.85 47801.09 2014-07-23 20:04:28.000 204 21207.88 20.15 42838.88 47801.12 2014-07-23 20:04:29.000 204 21207.93 20.18 42838.87 47801.15 2014-07-23 20:04:30.000 204 21207.98 20.21 42838.88 47801.17 2014-07-23 20:04:31.000 204 21208.03 20.22 42838.87 47801.18 2014-07-23 20:04:32.000 204 21208.06 20.22 42838.88 47801.20 2014-07-23 20:04:33.000 204 21208.11 20.28 42838.86 47801.22 2014-07-23 20:04:34.000 204 21208.14 20.32 42838.84 47801.24 2014-07-23 20:04:35.000 204 21208.20 20.34 42838.82 47801.25 2014-07-23 20:04:36.000 204 21208.24 20.37 42838.85 47801.26 2014-07-23 20:04:37.000 204 21208.29 20.39 42838.85 47801.30 2014-07-23 20:04:38.000 204 21208.32 20.42 42838.83 47801.28 2014-07-23 20:04:39.000 204 21208.36 20.42 42838.82 47801.30 2014-07-23 20:04:40.000 204 21208.38 20.46 42838.80 47801.31 2014-07-23 20:04:41.000 204 21208.42 20.49 42838.78 47801.31 2014-07-23 20:04:42.000 204 21208.46 20.53 42838.79 47801.34 2014-07-23 20:04:43.000 204 21208.50 20.55 42838.82 47801.33 2014-07-23 20:04:44.000 204 21208.53 20.52 42838.81 47801.36 2014-07-23 20:04:45.000 204 21208.58 20.53 42838.81 47801.37 2014-07-23 20:04:46.000 204 21208.63 20.55 42838.80 47801.40 2014-07-23 20:04:47.000 204 21208.67 20.56 42838.78 47801.41 2014-07-23 20:04:48.000 204 21208.70 20.55 42838.79 47801.43 2014-07-23 20:04:49.000 204 21208.74 20.57 42838.79 47801.44 2014-07-23 20:04:50.000 204 21208.78 20.57 42838.77 47801.48 2014-07-23 20:04:51.000 204 21208.78 20.58 42838.79 47801.48 2014-07-23 20:04:52.000 204 21208.85 20.54 42838.82 47801.53 2014-07-23 20:04:53.000 204 21208.88 20.56 42838.84 47801.50 2014-07-23 20:04:54.000 204 21208.89 20.58 42838.83 47801.53 2014-07-23 20:04:55.000 204 21208.89 20.57 42838.82 47801.54 2014-07-23 20:04:56.000 204 21208.90 20.60 42838.86 47801.56 2014-07-23 20:04:57.000 204 21208.93 20.63 42838.83 47801.56 2014-07-23 20:04:58.000 204 21208.94 20.65 42838.84 47801.57 2014-07-23 20:04:59.000 204 21208.94 20.66 42838.81 47801.57 2014-07-23 20:05:00.000 204 21208.95 20.67 42838.83 47801.58 2014-07-23 20:05:01.000 204 21208.97 20.67 42838.79 47801.57 2014-07-23 20:05:02.000 204 21209.00 20.64 42838.78 47801.55 2014-07-23 20:05:03.000 204 21208.98 20.63 42838.81 47801.59 2014-07-23 20:05:04.000 204 21208.99 20.62 42838.82 47801.60 2014-07-23 20:05:05.000 204 21209.00 20.60 42838.83 47801.60 2014-07-23 20:05:06.000 204 21208.99 20.60 42838.83 47801.63 2014-07-23 20:05:07.000 204 21209.01 20.60 42838.86 47801.63 2014-07-23 20:05:08.000 204 21209.03 20.61 42838.86 47801.64 2014-07-23 20:05:09.000 204 21209.03 20.61 42838.85 47801.66 2014-07-23 20:05:10.000 204 21208.98 20.61 42838.86 47801.66 2014-07-23 20:05:11.000 204 21209.00 20.63 42838.84 47801.63 2014-07-23 20:05:12.000 204 21208.97 20.63 42838.88 47801.63 2014-07-23 20:05:13.000 204 21208.94 20.64 42838.89 47801.63 2014-07-23 20:05:14.000 204 21208.94 20.63 42838.89 47801.62 2014-07-23 20:05:15.000 204 21208.90 20.64 42838.86 47801.61 2014-07-23 20:05:16.000 204 21208.88 20.64 42838.88 47801.63 2014-07-23 20:05:17.000 204 21208.85 20.67 42838.88 47801.62 2014-07-23 20:05:18.000 204 21208.83 20.69 42838.90 47801.59 2014-07-23 20:05:19.000 204 21208.82 20.72 42838.88 47801.59 2014-07-23 20:05:20.000 204 21208.83 20.72 42838.88 47801.59 2014-07-23 20:05:21.000 204 21208.77 20.75 42838.90 47801.61 2014-07-23 20:05:22.000 204 21208.71 20.80 42838.91 47801.59 2014-07-23 20:05:23.000 204 21208.68 20.81 42838.89 47801.56 2014-07-23 20:05:24.000 204 21208.62 20.81 42838.88 47801.53 2014-07-23 20:05:25.000 204 21208.58 20.81 42838.88 47801.53 2014-07-23 20:05:26.000 204 21208.56 20.84 42838.90 47801.49 2014-07-23 20:05:27.000 204 21208.51 20.86 42838.89 47801.48 2014-07-23 20:05:28.000 204 21208.46 20.87 42838.91 47801.45 2014-07-23 20:05:29.000 204 21208.43 20.88 42838.90 47801.44 2014-07-23 20:05:30.000 204 21208.38 20.90 42838.84 47801.40 2014-07-23 20:05:31.000 204 21208.36 20.95 42838.86 47801.39 2014-07-23 20:05:32.000 204 21208.33 21.00 42838.87 47801.35 2014-07-23 20:05:33.000 204 21208.30 21.05 42838.87 47801.35 2014-07-23 20:05:34.000 204 21208.26 21.07 42838.87 47801.35 2014-07-23 20:05:35.000 204 21208.23 21.12 42838.86 47801.31 2014-07-23 20:05:36.000 204 21208.24 21.18 42838.80 47801.28 2014-07-23 20:05:37.000 204 21208.19 21.26 42838.77 47801.27 2014-07-23 20:05:38.000 204 21208.19 21.35 42838.75 47801.24 2014-07-23 20:05:39.000 204 21208.17 21.38 42838.71 47801.20 2014-07-23 20:05:40.000 204 21208.15 21.41 42838.71 47801.18 2014-07-23 20:05:41.000 204 21208.11 21.44 42838.70 47801.17 2014-07-23 20:05:42.000 204 21208.11 21.46 42838.70 47801.13 2014-07-23 20:05:43.000 204 21208.09 21.47 42838.71 47801.12 2014-07-23 20:05:44.000 204 21208.12 21.47 42838.68 47801.14 2014-07-23 20:05:45.000 204 21208.11 21.52 42838.70 47801.13 2014-07-23 20:05:46.000 204 21208.12 21.54 42838.70 47801.15 2014-07-23 20:05:47.000 204 21208.11 21.58 42838.71 47801.14 2014-07-23 20:05:48.000 204 21208.12 21.62 42838.73 47801.14 2014-07-23 20:05:49.000 204 21208.15 21.66 42838.72 47801.13 2014-07-23 20:05:50.000 204 21208.13 21.71 42838.69 47801.14 2014-07-23 20:05:51.000 204 21208.12 21.75 42838.69 47801.13 2014-07-23 20:05:52.000 204 21208.13 21.77 42838.68 47801.14 2014-07-23 20:05:53.000 204 21208.17 21.80 42838.69 47801.14 2014-07-23 20:05:54.000 204 21208.17 21.83 42838.68 47801.16 2014-07-23 20:05:55.000 204 21208.20 21.89 42838.70 47801.17 2014-07-23 20:05:56.000 204 21208.19 21.96 42838.68 47801.16 2014-07-23 20:05:57.000 204 21208.17 22.06 42838.67 47801.19 2014-07-23 20:05:58.000 204 21208.22 22.09 42838.65 47801.15 2014-07-23 20:05:59.000 204 21208.22 22.11 42838.66 47801.13 2014-07-23 20:06:00.000 204 21208.21 22.14 42838.61 47801.09 2014-07-23 20:06:01.000 204 21208.19 22.17 42838.58 47801.12 2014-07-23 20:06:02.000 204 21208.19 22.18 42838.61 47801.08 2014-07-23 20:06:03.000 204 21208.21 22.19 42838.59 47801.06 2014-07-23 20:06:04.000 204 21208.24 22.20 42838.59 47801.09 2014-07-23 20:06:05.000 204 21208.24 22.18 42838.59 47801.09 2014-07-23 20:06:06.000 204 21208.22 22.17 42838.56 47801.09 2014-07-23 20:06:07.000 204 21208.26 22.19 42838.60 47801.09 2014-07-23 20:06:08.000 204 21208.29 22.21 42838.62 47801.10 2014-07-23 20:06:09.000 204 21208.32 22.20 42838.64 47801.13 2014-07-23 20:06:10.000 204 21208.35 22.20 42838.66 47801.16 2014-07-23 20:06:11.000 204 21208.35 22.22 42838.66 47801.17 2014-07-23 20:06:12.000 204 21208.36 22.25 42838.67 47801.20 2014-07-23 20:06:13.000 204 21208.42 22.30 42838.67 47801.21 2014-07-23 20:06:14.000 204 21208.50 22.33 42838.68 47801.26 2014-07-23 20:06:15.000 204 21208.53 22.33 42838.70 47801.30 2014-07-23 20:06:16.000 204 21208.58 22.33 42838.70 47801.31 2014-07-23 20:06:17.000 204 21208.64 22.34 42838.72 47801.34 2014-07-23 20:06:18.000 204 21208.72 22.36 42838.72 47801.37 2014-07-23 20:06:19.000 204 21208.79 22.36 42838.77 47801.42 2014-07-23 20:06:20.000 204 21208.86 22.37 42838.77 47801.51 2014-07-23 20:06:21.000 204 21208.91 22.36 42838.81 47801.54 2014-07-23 20:06:22.000 204 21208.92 22.38 42838.80 47801.57 2014-07-23 20:06:23.000 204 21208.95 22.40 42838.85 47801.58 2014-07-23 20:06:24.000 204 21209.01 22.41 42838.84 47801.64 2014-07-23 20:06:25.000 204 21209.06 22.44 42838.81 47801.66 2014-07-23 20:06:26.000 204 21209.10 22.44 42838.84 47801.70 2014-07-23 20:06:27.000 204 21209.14 22.46 42838.84 47801.72 2014-07-23 20:06:28.000 204 21209.14 22.46 42838.83 47801.73 2014-07-23 20:06:29.000 204 21209.18 22.48 42838.86 47801.74 2014-07-23 20:06:30.000 204 21209.22 22.48 42838.88 47801.76 2014-07-23 20:06:31.000 204 21209.28 22.46 42838.85 47801.75 2014-07-23 20:06:32.000 204 21209.35 22.49 42838.84 47801.79 2014-07-23 20:06:33.000 204 21209.40 22.52 42838.83 47801.82 2014-07-23 20:06:34.000 204 21209.39 22.53 42838.85 47801.84 2014-07-23 20:06:35.000 204 21209.41 22.56 42838.84 47801.83 2014-07-23 20:06:36.000 204 21209.45 22.55 42838.85 47801.80 2014-07-23 20:06:37.000 204 21209.50 22.53 42838.83 47801.85 2014-07-23 20:06:38.000 204 21209.52 22.51 42838.83 47801.87 2014-07-23 20:06:39.000 204 21209.54 22.48 42838.82 47801.86 2014-07-23 20:06:40.000 204 21209.52 22.47 42838.84 47801.87 2014-07-23 20:06:41.000 204 21209.48 22.42 42838.81 47801.86 2014-07-23 20:06:42.000 204 21209.46 22.39 42838.84 47801.85 2014-07-23 20:06:43.000 204 21209.50 22.36 42838.85 47801.85 2014-07-23 20:06:44.000 204 21209.51 22.33 42838.82 47801.87 2014-07-23 20:06:45.000 204 21209.46 22.31 42838.83 47801.87 2014-07-23 20:06:46.000 204 21209.43 22.30 42838.80 47801.87 2014-07-23 20:06:47.000 204 21209.43 22.27 42838.79 47801.84 2014-07-23 20:06:48.000 204 21209.46 22.27 42838.79 47801.86 2014-07-23 20:06:49.000 204 21209.48 22.25 42838.80 47801.85 2014-07-23 20:06:50.000 204 21209.50 22.21 42838.80 47801.87 2014-07-23 20:06:51.000 204 21209.47 22.18 42838.77 47801.85 2014-07-23 20:06:52.000 204 21209.43 22.15 42838.75 47801.82 2014-07-23 20:06:53.000 204 21209.37 22.15 42838.70 47801.78 2014-07-23 20:06:54.000 204 21209.33 22.08 42838.72 47801.75 2014-07-23 20:06:55.000 204 21209.27 22.01 42838.76 47801.74 2014-07-23 20:06:56.000 204 21209.24 21.95 42838.78 47801.71 2014-07-23 20:06:57.000 204 21209.18 21.86 42838.79 47801.72 2014-07-23 20:06:58.000 204 21209.17 21.80 42838.79 47801.69 2014-07-23 20:06:59.000 204 21209.16 21.72 42838.84 47801.70 2014-07-23 20:07:00.000 204 21209.16 21.69 42838.87 47801.72 2014-07-23 20:07:01.000 204 21209.12 21.68 42838.86 47801.73 2014-07-23 20:07:02.000 204 21209.12 21.66 42838.86 47801.71 2014-07-23 20:07:03.000 204 21209.08 21.62 42838.89 47801.70 2014-07-23 20:07:04.000 204 21209.03 21.57 42838.89 47801.69 2014-07-23 20:07:05.000 204 21209.03 21.56 42838.87 47801.66 2014-07-23 20:07:06.000 204 21209.01 21.56 42838.84 47801.65 2014-07-23 20:07:07.000 204 21208.98 21.56 42838.84 47801.64 2014-07-23 20:07:08.000 204 21209.02 21.54 42838.81 47801.62 2014-07-23 20:07:09.000 204 21208.99 21.52 42838.83 47801.63 2014-07-23 20:07:10.000 204 21208.99 21.49 42838.79 47801.61 2014-07-23 20:07:11.000 204 21209.04 21.47 42838.80 47801.63 2014-07-23 20:07:12.000 204 21209.12 21.48 42838.86 47801.66 2014-07-23 20:07:13.000 204 21209.18 21.47 42838.92 47801.70 2014-07-23 20:07:14.000 204 21209.16 21.47 42838.92 47801.76 2014-07-23 20:07:15.000 204 21209.15 21.53 42838.91 47801.77 2014-07-23 20:07:16.000 204 21209.16 21.61 42838.90 47801.77 2014-07-23 20:07:17.000 204 21209.12 21.65 42838.88 47801.76 2014-07-23 20:07:18.000 204 21209.06 21.63 42838.85 47801.73 2014-07-23 20:07:19.000 204 21209.00 21.55 42838.84 47801.66 2014-07-23 20:07:20.000 204 21208.91 21.44 42838.84 47801.63 2014-07-23 20:07:21.000 204 21208.78 21.31 42838.87 47801.61 2014-07-23 20:07:22.000 204 21208.66 21.17 42838.88 47801.58 2014-07-23 20:07:23.000 204 21208.55 21.06 42838.95 47801.56 2014-07-23 20:07:24.000 204 21208.41 20.94 42839.01 47801.56 2014-07-23 20:07:25.000 204 21208.28 20.76 42839.05 47801.52 2014-07-23 20:07:26.000 204 21208.11 20.61 42839.08 47801.49 2014-07-23 20:07:27.000 204 21207.98 20.44 42839.11 47801.48 2014-07-23 20:07:28.000 204 21207.86 20.28 42839.15 47801.44 2014-07-23 20:07:29.000 204 21207.73 20.12 42839.18 47801.41 2014-07-23 20:07:30.000 204 21207.52 19.96 42839.22 47801.39 2014-07-23 20:07:31.000 204 21207.26 19.83 42839.24 47801.34 2014-07-23 20:07:32.000 204 21206.96 19.69 42839.29 47801.25 2014-07-23 20:07:33.000 204 21206.62 19.64 42839.33 47801.13 2014-07-23 20:07:34.000 204 21206.35 19.60 42839.32 47801.02 2014-07-23 20:07:35.000 204 21206.08 19.56 42839.36 47800.90 2014-07-23 20:07:36.000 204 21205.84 19.52 42839.37 47800.77 2014-07-23 20:07:37.000 204 21205.63 19.47 42839.39 47800.67 2014-07-23 20:07:38.000 204 21205.46 19.44 42839.36 47800.56 2014-07-23 20:07:39.000 204 21205.30 19.47 42839.35 47800.48 2014-07-23 20:07:40.000 204 21205.13 19.53 42839.34 47800.43 2014-07-23 20:07:41.000 204 21204.97 19.56 42839.34 47800.32 2014-07-23 20:07:42.000 204 21204.78 19.61 42839.30 47800.25 2014-07-23 20:07:43.000 204 21204.65 19.72 42839.28 47800.16 2014-07-23 20:07:44.000 204 21204.53 19.81 42839.24 47800.09 2014-07-23 20:07:45.000 204 21204.45 19.97 42839.20 47800.00 2014-07-23 20:07:46.000 204 21204.41 20.10 42839.13 47799.93 2014-07-23 20:07:47.000 204 21204.41 20.25 42839.11 47799.87 2014-07-23 20:07:48.000 204 21204.38 20.43 42839.11 47799.85 2014-07-23 20:07:49.000 204 21204.33 20.57 42839.06 47799.81 2014-07-23 20:07:50.000 204 21204.31 20.76 42838.99 47799.76 2014-07-23 20:07:51.000 204 21204.33 20.99 42838.97 47799.74 2014-07-23 20:07:52.000 204 21204.35 21.22 42838.94 47799.74 2014-07-23 20:07:53.000 204 21204.38 21.44 42838.95 47799.70 2014-07-23 20:07:54.000 204 21204.43 21.64 42838.86 47799.67 2014-07-23 20:07:55.000 204 21204.42 21.82 42838.81 47799.62 2014-07-23 20:07:56.000 204 21204.46 22.01 42838.79 47799.60 2014-07-23 20:07:57.000 204 21204.53 22.20 42838.76 47799.59 2014-07-23 20:07:58.000 204 21204.59 22.39 42838.70 47799.57 2014-07-23 20:07:59.000 204 21204.66 22.58 42838.69 47799.56 2014-07-23 20:08:00.000 204 21204.74 22.78 42838.65 47799.60 2014-07-23 20:08:01.000 204 21204.82 22.96 42838.62 47799.59 2014-07-23 20:08:02.000 204 21204.94 23.17 42838.60 47799.59 2014-07-23 20:08:03.000 204 21205.07 23.34 42838.56 47799.64 2014-07-23 20:08:04.000 204 21205.22 23.47 42838.56 47799.66 2014-07-23 20:08:05.000 204 21205.35 23.61 42838.52 47799.70 2014-07-23 20:08:06.000 204 21205.45 23.69 42838.53 47799.74 2014-07-23 20:08:07.000 204 21205.54 23.78 42838.51 47799.75 2014-07-23 20:08:08.000 204 21205.62 23.83 42838.48 47799.81 2014-07-23 20:08:09.000 204 21205.68 23.86 42838.47 47799.81 2014-07-23 20:08:10.000 204 21205.70 23.86 42838.44 47799.83 2014-07-23 20:08:11.000 204 21205.71 23.86 42838.42 47799.82 2014-07-23 20:08:12.000 204 21205.75 23.82 42838.42 47799.83 2014-07-23 20:08:13.000 204 21205.81 23.75 42838.41 47799.85 2014-07-23 20:08:14.000 204 21205.88 23.65 42838.43 47799.86 2014-07-23 20:08:15.000 204 21205.92 23.56 42838.44 47799.92 2014-07-23 20:08:16.000 204 21205.92 23.48 42838.47 47799.94 2014-07-23 20:08:17.000 204 21205.96 23.41 42838.49 47799.97 2014-07-23 20:08:18.000 204 21205.96 23.33 42838.55 47799.99 2014-07-23 20:08:19.000 204 21205.99 23.24 42838.53 47800.02 2014-07-23 20:08:20.000 204 21205.99 23.16 42838.55 47800.05 2014-07-23 20:08:21.000 204 21205.94 23.07 42838.59 47800.05 2014-07-23 20:08:22.000 204 21205.87 23.00 42838.61 47800.04 2014-07-23 20:08:23.000 204 21205.85 22.90 42838.60 47800.04 2014-07-23 20:08:24.000 204 21205.82 22.79 42838.66 47800.06 2014-07-23 20:08:25.000 204 21205.79 22.66 42838.67 47800.06 2014-07-23 20:08:26.000 204 21205.77 22.57 42838.66 47800.05 2014-07-23 20:08:27.000 204 21205.72 22.46 42838.67 47800.03 2014-07-23 20:08:28.000 204 21205.70 22.34 42838.70 47800.05 2014-07-23 20:08:29.000 204 21205.66 22.24 42838.72 47800.03 2014-07-23 20:08:30.000 204 21205.63 22.16 42838.72 47800.03 2014-07-23 20:08:31.000 204 21205.59 22.08 42838.73 47800.03 2014-07-23 20:08:32.000 204 21205.53 21.95 42838.75 47800.03 2014-07-23 20:08:33.000 204 21205.48 21.87 42838.81 47800.03 2014-07-23 20:08:34.000 204 21205.47 21.82 42838.84 47800.03 2014-07-23 20:08:35.000 204 21205.40 21.77 42838.84 47800.03 2014-07-23 20:08:36.000 204 21205.35 21.72 42838.85 47800.03 2014-07-23 20:08:37.000 204 21205.37 21.70 42838.84 47800.01 2014-07-23 20:08:38.000 204 21205.35 21.67 42838.85 47800.03 2014-07-23 20:08:39.000 204 21205.38 21.67 42838.87 47800.03 2014-07-23 20:08:40.000 204 21205.43 21.67 42838.87 47800.04 2014-07-23 20:08:41.000 204 21205.49 21.67 42838.84 47800.05 2014-07-23 20:08:42.000 204 21205.55 21.67 42838.81 47800.08 2014-07-23 20:08:43.000 204 21205.61 21.67 42838.83 47800.09 2014-07-23 20:08:44.000 204 21205.62 21.69 42838.85 47800.13 2014-07-23 20:08:45.000 204 21205.60 21.77 42838.86 47800.13 2014-07-23 20:08:46.000 204 21205.59 21.84 42838.82 47800.11 2014-07-23 20:08:47.000 204 21205.57 21.89 42838.78 47800.10 2014-07-23 20:08:48.000 204 21205.62 21.88 42838.77 47800.05 2014-07-23 20:08:49.000 204 21205.67 21.88 42838.71 47800.04 2014-07-23 20:08:50.000 204 21205.69 21.91 42838.70 47800.05 2014-07-23 20:08:51.000 204 21205.74 21.92 42838.67 47800.03 2014-07-23 20:08:52.000 204 21205.84 21.95 42838.68 47800.03 2014-07-23 20:08:53.000 204 21205.88 22.00 42838.66 47800.03 2014-07-23 20:08:54.000 204 21205.96 21.99 42838.63 47800.04 2014-07-23 20:08:55.000 204 21206.03 21.98 42838.64 47800.09 2014-07-23 20:08:56.000 204 21206.11 22.00 42838.64 47800.13 2014-07-23 20:08:57.000 204 21206.16 22.02 42838.68 47800.19 2014-07-23 20:08:58.000 204 21206.19 22.09 42838.72 47800.24 2014-07-23 20:08:59.000 204 21206.25 22.15 42838.69 47800.29 2014-07-23 20:09:00.000 204 21206.36 22.21 42838.73 47800.31 2014-07-23 20:09:01.000 204 21206.45 22.31 42838.73 47800.34 2014-07-23 20:09:02.000 204 21206.54 22.39 42838.72 47800.39 2014-07-23 20:09:03.000 204 21206.64 22.45 42838.69 47800.43 2014-07-23 20:09:04.000 204 21206.74 22.54 42838.64 47800.45 2014-07-23 20:09:05.000 204 21206.82 22.58 42838.66 47800.46 2014-07-23 20:09:06.000 204 21206.87 22.64 42838.63 47800.48 2014-07-23 20:09:07.000 204 21206.92 22.72 42838.62 47800.47 2014-07-23 20:09:08.000 204 21206.98 22.78 42838.59 47800.51 2014-07-23 20:09:09.000 204 21207.05 22.83 42838.61 47800.52 2014-07-23 20:09:10.000 204 21207.16 22.89 42838.59 47800.53 2014-07-23 20:09:11.000 204 21207.23 22.94 42838.59 47800.58 2014-07-23 20:09:12.000 204 21207.32 22.95 42838.57 47800.59 2014-07-23 20:09:13.000 204 21207.39 23.02 42838.56 47800.61 2014-07-23 20:09:14.000 204 21207.47 23.09 42838.54 47800.67 2014-07-23 20:09:15.000 204 21207.54 23.17 42838.51 47800.69 2014-07-23 20:09:16.000 204 21207.62 23.24 42838.45 47800.71 2014-07-23 20:09:17.000 204 21207.74 23.34 42838.46 47800.71 2014-07-23 20:09:18.000 204 21207.83 23.37 42838.47 47800.75 2014-07-23 20:09:19.000 204 21207.94 23.43 42838.44 47800.77 2014-07-23 20:09:20.000 204 21208.01 23.53 42838.41 47800.80 2014-07-23 20:09:21.000 204 21208.13 23.61 42838.39 47800.82 2014-07-23 20:09:22.000 204 21208.23 23.70 42838.38 47800.84 2014-07-23 20:09:23.000 204 21208.32 23.76 42838.38 47800.86 2014-07-23 20:09:24.000 204 21208.41 23.78 42838.37 47800.89 2014-07-23 20:09:25.000 204 21208.49 23.82 42838.39 47800.90 2014-07-23 20:09:26.000 204 21208.60 23.85 42838.40 47800.97 2014-07-23 20:09:27.000 204 21208.67 23.85 42838.38 47801.02 2014-07-23 20:09:28.000 204 21208.73 23.89 42838.37 47801.04 2014-07-23 20:09:29.000 204 21208.78 23.89 42838.36 47801.07 2014-07-23 20:09:30.000 204 21208.77 23.86 42838.35 47801.06 2014-07-23 20:09:31.000 204 21208.77 23.81 42838.35 47801.08 2014-07-23 20:09:32.000 204 21208.76 23.73 42838.36 47801.07 2014-07-23 20:09:33.000 204 21208.72 23.62 42838.36 47801.07 2014-07-23 20:09:34.000 204 21208.71 23.49 42838.37 47801.06 2014-07-23 20:09:35.000 204 21208.64 23.37 42838.41 47801.08 2014-07-23 20:09:36.000 204 21208.61 23.25 42838.44 47801.08 2014-07-23 20:09:37.000 204 21208.58 23.10 42838.45 47801.05 2014-07-23 20:09:38.000 204 21208.53 23.00 42838.48 47801.07 2014-07-23 20:09:39.000 204 21208.50 22.86 42838.49 47801.05 2014-07-23 20:09:40.000 204 21208.50 22.74 42838.52 47801.07 2014-07-23 20:09:41.000 204 21208.48 22.64 42838.55 47801.09 2014-07-23 20:09:42.000 204 21208.46 22.51 42838.57 47801.10 2014-07-23 20:09:43.000 204 21208.39 22.40 42838.58 47801.07 2014-07-23 20:09:44.000 204 21208.37 22.30 42838.58 47801.08 2014-07-23 20:09:45.000 204 21208.32 22.15 42838.59 47801.06 2014-07-23 20:09:46.000 204 21208.20 22.02 42838.56 47801.03 2014-07-23 20:09:47.000 204 21208.14 21.92 42838.54 47800.98 2014-07-23 20:09:48.000 204 21208.07 21.79 42838.57 47800.96 2014-07-23 20:09:49.000 204 21207.96 21.60 42838.58 47800.92 2014-07-23 20:09:50.000 204 21207.84 21.43 42838.59 47800.86 2014-07-23 20:09:51.000 204 21207.75 21.23 42838.60 47800.83 2014-07-23 20:09:52.000 204 21207.66 21.06 42838.63 47800.80 2014-07-23 20:09:53.000 204 21207.55 20.93 42838.64 47800.78 2014-07-23 20:09:54.000 204 21207.44 20.77 42838.66 47800.73 2014-07-23 20:09:55.000 204 21207.32 20.62 42838.67 47800.72 2014-07-23 20:09:56.000 204 21207.19 20.49 42838.67 47800.68 2014-07-23 20:09:57.000 204 21207.09 20.39 42838.69 47800.66 2014-07-23 20:09:58.000 204 21206.98 20.26 42838.72 47800.62 2014-07-23 20:09:59.000 204 21206.86 20.16 42838.74 47800.57 2014-07-23 20:10:00.000 204 21206.79 20.05 42838.74 47800.54 2014-07-23 20:10:01.000 204 21206.70 19.93 42838.75 47800.49 2014-07-23 20:10:02.000 204 21206.60 19.84 42838.74 47800.48 2014-07-23 20:10:03.000 204 21206.49 19.74 42838.77 47800.45 2014-07-23 20:10:04.000 204 21206.41 19.61 42838.79 47800.41 2014-07-23 20:10:05.000 204 21206.34 19.45 42838.81 47800.38 2014-07-23 20:10:06.000 204 21206.27 19.33 42838.83 47800.37 2014-07-23 20:10:07.000 204 21206.21 19.22 42838.91 47800.34 2014-07-23 20:10:08.000 204 21206.08 19.09 42838.94 47800.35 2014-07-23 20:10:09.000 204 21206.00 18.98 42838.98 47800.33 2014-07-23 20:10:10.000 204 21205.93 18.87 42838.98 47800.32 2014-07-23 20:10:11.000 204 21205.83 18.79 42839.02 47800.28 2014-07-23 20:10:12.000 204 21205.75 18.68 42839.02 47800.27 2014-07-23 20:10:13.000 204 21205.67 18.62 42839.03 47800.26 2014-07-23 20:10:14.000 204 21205.58 18.57 42839.06 47800.25 2014-07-23 20:10:15.000 204 21205.52 18.51 42839.12 47800.23 2014-07-23 20:10:16.000 204 21205.48 18.47 42839.12 47800.22 2014-07-23 20:10:17.000 204 21205.41 18.44 42839.13 47800.24 2014-07-23 20:10:18.000 204 21205.38 18.42 42839.12 47800.22 2014-07-23 20:10:19.000 204 21205.37 18.46 42839.12 47800.21 2014-07-23 20:10:20.000 204 21205.36 18.51 42839.12 47800.21 2014-07-23 20:10:21.000 204 21205.35 18.55 42839.15 47800.23 2014-07-23 20:10:22.000 204 21205.38 18.60 42839.15 47800.22 2014-07-23 20:10:23.000 204 21205.38 18.64 42839.15 47800.22 2014-07-23 20:10:24.000 204 21205.39 18.71 42839.16 47800.20 2014-07-23 20:10:25.000 204 21205.42 18.82 42839.14 47800.23 2014-07-23 20:10:26.000 204 21205.44 18.92 42839.10 47800.23 2014-07-23 20:10:27.000 204 21205.45 19.02 42839.07 47800.21 2014-07-23 20:10:28.000 204 21205.49 19.10 42839.04 47800.22 2014-07-23 20:10:29.000 204 21205.53 19.18 42839.05 47800.21 2014-07-23 20:10:30.000 204 21205.55 19.26 42839.05 47800.21 2014-07-23 20:10:31.000 204 21205.58 19.36 42839.06 47800.20 2014-07-23 20:10:32.000 204 21205.60 19.44 42839.06 47800.21 2014-07-23 20:10:33.000 204 21205.60 19.51 42839.05 47800.23 2014-07-23 20:10:34.000 204 21205.63 19.57 42839.04 47800.23 2014-07-23 20:10:35.000 204 21205.64 19.65 42839.07 47800.24 2014-07-23 20:10:36.000 204 21205.69 19.74 42839.04 47800.27 2014-07-23 20:10:37.000 204 21205.74 19.82 42839.04 47800.28 2014-07-23 20:10:38.000 204 21205.79 19.89 42839.05 47800.30 2014-07-23 20:10:39.000 204 21205.82 19.97 42839.02 47800.31 2014-07-23 20:10:40.000 204 21205.86 20.04 42839.03 47800.33 2014-07-23 20:10:41.000 204 21205.90 20.15 42839.07 47800.35 2014-07-23 20:10:42.000 204 21205.92 20.21 42839.04 47800.36 2014-07-23 20:10:43.000 204 21205.95 20.28 42839.03 47800.37 2014-07-23 20:10:44.000 204 21205.98 20.37 42839.02 47800.38 2014-07-23 20:10:45.000 204 21206.02 20.45 42839.02 47800.37 2014-07-23 20:10:46.000 204 21206.06 20.52 42838.98 47800.39 2014-07-23 20:10:47.000 204 21206.11 20.56 42838.99 47800.42 2014-07-23 20:10:48.000 204 21206.17 20.60 42838.98 47800.42 2014-07-23 20:10:49.000 204 21206.23 20.64 42839.02 47800.45 2014-07-23 20:10:50.000 204 21206.30 20.69 42839.03 47800.50 2014-07-23 20:10:51.000 204 21206.35 20.73 42839.04 47800.51 2014-07-23 20:10:52.000 204 21206.44 20.78 42839.06 47800.56 2014-07-23 20:10:53.000 204 21206.50 20.85 42839.07 47800.61 2014-07-23 20:10:54.000 204 21206.53 20.91 42839.07 47800.63 2014-07-23 20:10:55.000 204 21206.57 20.95 42839.04 47800.64 2014-07-23 20:10:56.000 204 21206.62 20.97 42839.02 47800.69 2014-07-23 20:10:57.000 204 21206.68 21.02 42839.02 47800.69 2014-07-23 20:10:58.000 204 21206.71 21.08 42839.01 47800.70 2014-07-23 20:10:59.000 204 21206.70 21.16 42839.03 47800.73 2014-07-23 20:11:00.000 204 21206.71 21.23 42839.04 47800.71 2014-07-23 20:11:01.000 204 21206.74 21.28 42839.01 47800.71 2014-07-23 20:11:02.000 204 21206.82 21.37 42838.98 47800.70 2014-07-23 20:11:03.000 204 21206.87 21.46 42838.97 47800.72 2014-07-23 20:11:04.000 204 21206.89 21.53 42838.94 47800.72 2014-07-23 20:11:05.000 204 21206.91 21.60 42838.91 47800.72 2014-07-23 20:11:06.000 204 21206.92 21.66 42838.90 47800.68 2014-07-23 20:11:07.000 204 21206.97 21.71 42838.85 47800.70 2014-07-23 20:11:08.000 204 21207.01 21.79 42838.81 47800.69 2014-07-23 20:11:09.000 204 21207.02 21.83 42838.78 47800.68 2014-07-23 20:11:10.000 204 21207.03 21.89 42838.80 47800.67 2014-07-23 20:11:11.000 204 21207.07 21.89 42838.75 47800.66 2014-07-23 20:11:12.000 204 21207.08 21.94 42838.74 47800.64 2014-07-23 20:11:13.000 204 21207.08 21.94 42838.73 47800.64 2014-07-23 20:11:14.000 204 21207.10 21.95 42838.74 47800.65 2014-07-23 20:11:15.000 204 21207.08 21.97 42838.72 47800.62 2014-07-23 20:11:16.000 204 21207.08 21.98 42838.71 47800.63 2014-07-23 20:11:17.000 204 21207.09 21.98 42838.71 47800.63 2014-07-23 20:11:18.000 204 21207.12 22.00 42838.71 47800.61 2014-07-23 20:11:19.000 204 21207.11 22.00 42838.71 47800.61 2014-07-23 20:11:20.000 204 21207.11 22.01 42838.69 47800.61 2014-07-23 20:11:21.000 204 21207.11 22.02 42838.65 47800.59 2014-07-23 20:11:22.000 204 21207.13 22.02 42838.69 47800.60 2014-07-23 20:11:23.000 204 21207.12 22.01 42838.70 47800.62 2014-07-23 20:11:24.000 204 21207.12 22.02 42838.70 47800.60 2014-07-23 20:11:25.000 204 21207.18 21.97 42838.70 47800.58 2014-07-23 20:11:26.000 204 21207.23 21.93 42838.74 47800.63 2014-07-23 20:11:27.000 204 21207.25 21.91 42838.73 47800.66 2014-07-23 20:11:28.000 204 21207.24 21.90 42838.77 47800.70 2014-07-23 20:11:29.000 204 21207.25 21.89 42838.80 47800.74 2014-07-23 20:11:30.000 204 21207.28 21.93 42838.77 47800.71 2014-07-23 20:11:31.000 204 21207.32 21.89 42838.77 47800.77 2014-07-23 20:11:32.000 204 21207.34 21.87 42838.79 47800.74 2014-07-23 20:11:33.000 204 21207.34 21.86 42838.77 47800.80 2014-07-23 20:11:34.000 204 21207.36 21.82 42838.78 47800.79 2014-07-23 20:11:35.000 204 21207.32 21.79 42838.80 47800.75 2014-07-23 20:11:36.000 204 21207.28 21.78 42838.81 47800.74 2014-07-23 20:11:37.000 204 21207.25 21.75 42838.77 47800.74 2014-07-23 20:11:38.000 204 21207.27 21.74 42838.75 47800.73 2014-07-23 20:11:39.000 204 21207.26 21.73 42838.72 47800.71 2014-07-23 20:11:40.000 204 21207.28 21.75 42838.68 47800.71 2014-07-23 20:11:41.000 204 21207.24 21.73 42838.66 47800.68 2014-07-23 20:11:42.000 204 21207.22 21.70 42838.67 47800.66 2014-07-23 20:11:43.000 204 21207.25 21.70 42838.64 47800.63 2014-07-23 20:11:44.000 204 21207.21 21.69 42838.64 47800.63 2014-07-23 20:11:45.000 204 21207.18 21.64 42838.61 47800.59 2014-07-23 20:11:46.000 204 21207.15 21.64 42838.64 47800.60 2014-07-23 20:11:47.000 204 21207.10 21.64 42838.67 47800.58 2014-07-23 20:11:48.000 204 21207.09 21.61 42838.65 47800.57 2014-07-23 20:11:49.000 204 21207.07 21.60 42838.65 47800.56 2014-07-23 20:11:50.000 204 21207.07 21.60 42838.64 47800.51 2014-07-23 20:11:51.000 204 21207.04 21.56 42838.62 47800.52 2014-07-23 20:11:52.000 204 21207.02 21.52 42838.64 47800.53 2014-07-23 20:11:53.000 204 21206.99 21.49 42838.62 47800.51 2014-07-23 20:11:54.000 204 21206.99 21.45 42838.66 47800.52 2014-07-23 20:11:55.000 204 21206.98 21.43 42838.67 47800.50 2014-07-23 20:11:56.000 204 21206.98 21.39 42838.67 47800.52 2014-07-23 20:11:57.000 204 21206.97 21.36 42838.66 47800.49 2014-07-23 20:11:58.000 204 21206.88 21.33 42838.64 47800.48 2014-07-23 20:11:59.000 204 21206.88 21.30 42838.64 47800.49 2014-07-23 20:12:00.000 204 21206.86 21.27 42838.68 47800.45 2014-07-23 20:12:01.000 204 21206.83 21.24 42838.70 47800.47 2014-07-23 20:12:02.000 204 21206.80 21.19 42838.69 47800.43 2014-07-23 20:12:03.000 204 21206.78 21.16 42838.70 47800.47 2014-07-23 20:12:04.000 204 21206.76 21.11 42838.73 47800.43 2014-07-23 20:12:05.000 204 21206.71 21.08 42838.71 47800.43 2014-07-23 20:12:06.000 204 21206.64 21.09 42838.70 47800.41 2014-07-23 20:12:07.000 204 21206.55 21.09 42838.67 47800.36 2014-07-23 20:12:08.000 204 21206.52 21.06 42838.61 47800.31 2014-07-23 20:12:09.000 204 21206.48 21.06 42838.58 47800.27 2014-07-23 20:12:10.000 204 21206.44 21.05 42838.56 47800.22 2014-07-23 20:12:11.000 204 21206.44 20.97 42838.52 47800.18 2014-07-23 20:12:12.000 204 21206.43 20.87 42838.54 47800.18 2014-07-23 20:12:13.000 204 21206.39 20.80 42838.56 47800.18 2014-07-23 20:12:14.000 204 21206.42 20.73 42838.58 47800.19 2014-07-23 20:12:15.000 204 21206.44 20.62 42838.62 47800.20 2014-07-23 20:12:16.000 204 21206.43 20.59 42838.66 47800.23 2014-07-23 20:12:17.000 204 21206.41 20.53 42838.67 47800.23 2014-07-23 20:12:18.000 204 21206.36 20.48 42838.67 47800.26 2014-07-23 20:12:19.000 204 21206.32 20.48 42838.64 47800.24 2014-07-23 20:12:20.000 204 21206.30 20.43 42838.64 47800.20 2014-07-23 20:12:21.000 204 21206.26 20.39 42838.65 47800.19 2014-07-23 20:12:22.000 204 21206.25 20.35 42838.67 47800.17 2014-07-23 20:12:23.000 204 21206.22 20.31 42838.68 47800.16 2014-07-23 20:12:24.000 204 21206.19 20.28 42838.64 47800.14 2014-07-23 20:12:25.000 204 21206.22 20.23 42838.65 47800.17 2014-07-23 20:12:26.000 204 21206.19 20.22 42838.64 47800.15 2014-07-23 20:12:27.000 204 21206.18 20.19 42838.67 47800.14 2014-07-23 20:12:28.000 204 21206.17 20.16 42838.72 47800.16 2014-07-23 20:12:29.000 204 21206.18 20.13 42838.71 47800.14 2014-07-23 20:12:30.000 204 21206.20 20.05 42838.73 47800.17 2014-07-23 20:12:31.000 204 21206.19 19.97 42838.78 47800.19 2014-07-23 20:12:32.000 204 21206.18 19.94 42838.77 47800.21 2014-07-23 20:12:33.000 204 21206.19 19.89 42838.80 47800.23 2014-07-23 20:12:34.000 204 21206.21 19.85 42838.78 47800.24 2014-07-23 20:12:35.000 204 21206.20 19.83 42838.79 47800.26 2014-07-23 20:12:36.000 204 21206.18 19.79 42838.77 47800.24 2014-07-23 20:12:37.000 204 21206.18 19.76 42838.72 47800.19 2014-07-23 20:12:38.000 204 21206.19 19.73 42838.71 47800.19 2014-07-23 20:12:39.000 204 21206.24 19.73 42838.69 47800.20 2014-07-23 20:12:40.000 204 21206.30 19.73 42838.66 47800.17 2014-07-23 20:12:41.000 204 21206.29 19.64 42838.68 47800.18 2014-07-23 20:12:42.000 204 21206.29 19.57 42838.67 47800.21 2014-07-23 20:12:43.000 204 21206.30 19.53 42838.66 47800.20 2014-07-23 20:12:44.000 204 21206.38 19.54 42838.72 47800.23 2014-07-23 20:12:45.000 204 21206.42 19.57 42838.74 47800.26 2014-07-23 20:12:46.000 204 21206.46 19.57 42838.71 47800.31 2014-07-23 20:12:47.000 204 21206.50 19.56 42838.74 47800.36 2014-07-23 20:12:48.000 204 21206.53 19.54 42838.75 47800.38 2014-07-23 20:12:49.000 204 21206.54 19.53 42838.76 47800.40 2014-07-23 20:12:50.000 204 21206.54 19.59 42838.77 47800.42 2014-07-23 20:12:51.000 204 21206.55 19.67 42838.79 47800.44 2014-07-23 20:12:52.000 204 21206.60 19.68 42838.77 47800.42 2014-07-23 20:12:53.000 204 21206.65 19.70 42838.78 47800.43 2014-07-23 20:12:54.000 204 21206.71 19.73 42838.77 47800.42 2014-07-23 20:12:55.000 204 21206.79 19.76 42838.75 47800.45 2014-07-23 20:12:56.000 204 21206.84 19.80 42838.72 47800.45 2014-07-23 20:12:57.000 204 21206.85 19.85 42838.71 47800.46 2014-07-23 20:12:58.000 204 21206.88 19.90 42838.69 47800.44 2014-07-23 20:12:59.000 204 21206.93 19.95 42838.64 47800.43 2014-07-23 20:13:00.000 204 21206.94 20.03 42838.57 47800.43 2014-07-23 20:13:01.000 204 21207.00 20.08 42838.53 47800.40 2014-07-23 20:13:02.000 204 21207.02 20.14 42838.46 47800.40 2014-07-23 20:13:03.000 204 21207.03 20.16 42838.44 47800.36 2014-07-23 20:13:04.000 204 21207.11 20.15 42838.40 47800.36 2014-07-23 20:13:05.000 204 21207.25 20.04 42838.38 47800.36 2014-07-23 20:13:06.000 204 21207.35 19.92 42838.48 47800.45 2014-07-23 20:13:07.000 204 21207.45 19.88 42838.50 47800.56 2014-07-23 20:13:08.000 204 21207.52 19.90 42838.53 47800.63 2014-07-23 20:13:09.000 204 21207.54 19.95 42838.56 47800.68 2014-07-23 20:13:10.000 204 21207.56 19.95 42838.50 47800.68 2014-07-23 20:13:11.000 204 21207.66 19.95 42838.47 47800.69 2014-07-23 20:13:12.000 204 21207.75 19.93 42838.48 47800.71 2014-07-23 20:13:13.000 204 21207.77 19.91 42838.42 47800.73 2014-07-23 20:13:14.000 204 21207.83 19.87 42838.45 47800.73 2014-07-23 20:13:15.000 204 21207.93 19.80 42838.48 47800.76 2014-07-23 20:13:16.000 204 21208.09 19.74 42838.49 47800.82 2014-07-23 20:13:17.000 204 21208.19 19.70 42838.53 47800.91 2014-07-23 20:13:18.000 204 21208.22 19.68 42838.57 47800.95 2014-07-23 20:13:19.000 204 21208.25 19.64 42838.57 47800.97 2014-07-23 20:13:20.000 204 21208.32 19.61 42838.58 47801.00 2014-07-23 20:13:21.000 204 21208.38 19.60 42838.62 47801.05 2014-07-23 20:13:22.000 204 21208.47 19.60 42838.62 47801.09 2014-07-23 20:13:23.000 204 21208.51 19.62 42838.60 47801.15 2014-07-23 20:13:24.000 204 21208.57 19.62 42838.54 47801.19 2014-07-23 20:13:25.000 204 21208.61 19.64 42838.56 47801.20 2014-07-23 20:13:26.000 204 21208.64 19.67 42838.59 47801.22 2014-07-23 20:13:27.000 204 21208.74 19.66 42838.60 47801.26 2014-07-23 20:13:28.000 204 21208.78 19.66 42838.59 47801.28 2014-07-23 20:13:29.000 204 21208.84 19.62 42838.61 47801.31 2014-07-23 20:13:30.000 204 21208.92 19.66 42838.59 47801.35 2014-07-23 20:13:31.000 204 21209.02 19.69 42838.63 47801.39 2014-07-23 20:13:32.000 204 21209.05 19.72 42838.64 47801.43 2014-07-23 20:13:33.000 204 21209.11 19.71 42838.65 47801.46 2014-07-23 20:13:34.000 204 21209.17 19.74 42838.65 47801.52 2014-07-23 20:13:35.000 204 21209.23 19.76 42838.65 47801.54 2014-07-23 20:13:36.000 204 21209.24 19.80 42838.66 47801.57 2014-07-23 20:13:37.000 204 21209.26 19.82 42838.68 47801.59 2014-07-23 20:13:38.000 204 21209.33 19.84 42838.69 47801.60 2014-07-23 20:13:39.000 204 21209.40 19.88 42838.67 47801.63 2014-07-23 20:13:40.000 204 21209.48 19.88 42838.69 47801.64 2014-07-23 20:13:41.000 204 21209.49 19.92 42838.66 47801.69 2014-07-23 20:13:42.000 204 21209.49 19.98 42838.62 47801.68 2014-07-23 20:13:43.000 204 21209.48 20.05 42838.61 47801.66 2014-07-23 20:13:44.000 204 21209.56 20.06 42838.60 47801.67 2014-07-23 20:13:45.000 204 21209.63 20.04 42838.60 47801.68 2014-07-23 20:13:46.000 204 21209.73 20.05 42838.57 47801.67 2014-07-23 20:13:47.000 204 21209.80 20.06 42838.59 47801.72 2014-07-23 20:13:48.000 204 21209.84 20.06 42838.62 47801.75 2014-07-23 20:13:49.000 204 21209.84 20.09 42838.56 47801.76 2014-07-23 20:13:50.000 204 21209.87 20.14 42838.58 47801.77 2014-07-23 20:13:51.000 204 21209.95 20.18 42838.60 47801.79 2014-07-23 20:13:52.000 204 21210.02 20.21 42838.58 47801.82 2014-07-23 20:13:53.000 204 21210.05 20.25 42838.55 47801.85 2014-07-23 20:13:54.000 204 21210.05 20.26 42838.53 47801.84 2014-07-23 20:13:55.000 204 21210.09 20.31 42838.55 47801.87 2014-07-23 20:13:56.000 204 21210.15 20.40 42838.60 47801.86 2014-07-23 20:13:57.000 204 21210.22 20.49 42838.58 47801.90 2014-07-23 20:13:58.000 204 21210.30 20.58 42838.55 47801.92 2014-07-23 20:13:59.000 204 21210.34 20.63 42838.54 47801.94 2014-07-23 20:14:00.000 204 21210.37 20.70 42838.51 47801.95 2014-07-23 20:14:01.000 204 21210.40 20.77 42838.50 47801.94 2014-07-23 20:14:02.000 204 21210.47 20.85 42838.48 47801.97 2014-07-23 20:14:03.000 204 21210.48 20.94 42838.42 47801.94 2014-07-23 20:14:04.000 204 21210.50 20.99 42838.45 47801.94 2014-07-23 20:14:05.000 204 21210.52 21.03 42838.43 47801.95 2014-07-23 20:14:06.000 204 21210.52 21.07 42838.37 47801.91 2014-07-23 20:14:07.000 204 21210.50 21.12 42838.38 47801.90 2014-07-23 20:14:08.000 204 21210.49 21.17 42838.33 47801.85 2014-07-23 20:14:09.000 204 21210.51 21.21 42838.32 47801.83 2014-07-23 20:14:10.000 204 21210.55 21.24 42838.29 47801.81 2014-07-23 20:14:11.000 204 21210.51 21.25 42838.30 47801.83 2014-07-23 20:14:12.000 204 21210.46 21.26 42838.31 47801.78 2014-07-23 20:14:13.000 204 21210.46 21.27 42838.29 47801.74 2014-07-23 20:14:14.000 204 21210.50 21.32 42838.30 47801.75 2014-07-23 20:14:15.000 204 21210.52 21.34 42838.29 47801.75 2014-07-23 20:14:16.000 204 21210.47 21.35 42838.26 47801.75 2014-07-23 20:14:17.000 204 21210.42 21.35 42838.23 47801.73 2014-07-23 20:14:18.000 204 21210.41 21.35 42838.23 47801.72 2014-07-23 20:14:19.000 204 21210.42 21.37 42838.23 47801.70 2014-07-23 20:14:20.000 204 21210.40 21.38 42838.24 47801.70 2014-07-23 20:14:21.000 204 21210.38 21.36 42838.26 47801.70 2014-07-23 20:14:22.000 204 21210.36 21.36 42838.27 47801.67 2014-07-23 20:14:23.000 204 21210.38 21.33 42838.30 47801.68 2014-07-23 20:14:24.000 204 21210.33 21.28 42838.28 47801.69 2014-07-23 20:14:25.000 204 21210.31 21.24 42838.26 47801.69 2014-07-23 20:14:26.000 204 21210.29 21.23 42838.29 47801.69 2014-07-23 20:14:27.000 204 21210.30 21.20 42838.32 47801.70 2014-07-23 20:14:28.000 204 21210.32 21.24 42838.32 47801.71 2014-07-23 20:14:29.000 204 21210.32 21.24 42838.33 47801.73 2014-07-23 20:14:30.000 204 21210.30 21.25 42838.34 47801.73 2014-07-23 20:14:31.000 204 21210.28 21.30 42838.35 47801.75 2014-07-23 20:14:32.000 204 21210.30 21.34 42838.36 47801.74 2014-07-23 20:14:33.000 204 21210.30 21.34 42838.38 47801.76 2014-07-23 20:14:34.000 204 21210.27 21.37 42838.38 47801.75 2014-07-23 20:14:35.000 204 21210.26 21.43 42838.42 47801.74 2014-07-23 20:14:36.000 204 21210.20 21.48 42838.42 47801.76 2014-07-23 20:14:37.000 204 21210.10 21.52 42838.42 47801.74 2014-07-23 20:14:38.000 204 21210.09 21.55 42838.44 47801.73 2014-07-23 20:14:39.000 204 21210.12 21.60 42838.45 47801.71 2014-07-23 20:14:40.000 204 21210.19 21.65 42838.47 47801.73 2014-07-23 20:14:41.000 204 21210.18 21.71 42838.52 47801.77 2014-07-23 20:14:42.000 204 21210.22 21.79 42838.48 47801.79 2014-07-23 20:14:43.000 204 21210.28 21.89 42838.46 47801.82 2014-07-23 20:14:44.000 204 21210.31 22.02 42838.47 47801.87 2014-07-23 20:14:45.000 204 21210.31 22.18 42838.50 47801.90 2014-07-23 20:14:46.000 204 21210.31 22.34 42838.53 47801.88 2014-07-23 20:14:47.000 204 21210.34 22.52 42838.53 47801.89 2014-07-23 20:14:48.000 204 21210.39 22.72 42838.47 47801.91 2014-07-23 20:14:49.000 204 21210.50 22.95 42838.43 47801.91 2014-07-23 20:14:50.000 204 21210.55 23.17 42838.45 47801.96 2014-07-23 20:14:51.000 204 21210.64 23.38 42838.44 47801.93 2014-07-23 20:14:52.000 204 21210.79 23.61 42838.40 47801.96 2014-07-23 20:14:53.000 204 21210.91 23.85 42838.36 47802.00 2014-07-23 20:14:54.000 204 21210.98 24.08 42838.36 47802.03 2014-07-23 20:14:55.000 204 21211.06 24.32 42838.33 47802.06 2014-07-23 20:14:56.000 204 21211.11 24.56 42838.28 47802.08 2014-07-23 20:14:57.000 204 21211.20 24.81 42838.25 47802.07 2014-07-23 20:14:58.000 204 21211.27 25.00 42838.23 47802.08 2014-07-23 20:14:59.000 204 21211.29 25.17 42838.20 47802.10 2014-07-23 20:15:00.000 204 21211.39 25.27 42838.20 47802.08 2014-07-23 20:15:01.000 204 21211.43 25.33 42838.16 47802.07 2014-07-23 20:15:02.000 204 21211.41 25.43 42838.12 47802.07 2014-07-23 20:15:03.000 204 21211.36 25.48 42838.12 47802.04 2014-07-23 20:15:04.000 204 21211.35 25.48 42838.12 47802.02 2014-07-23 20:15:05.000 204 21211.30 25.45 42838.14 47802.01 2014-07-23 20:15:06.000 204 21211.23 25.41 42838.12 47802.01 2014-07-23 20:15:07.000 204 21211.11 25.37 42838.13 47801.94 2014-07-23 20:15:08.000 204 21211.02 25.26 42838.12 47801.93 2014-07-23 20:15:09.000 204 21210.94 25.14 42838.16 47801.89 2014-07-23 20:15:10.000 204 21210.88 25.04 42838.18 47801.87 2014-07-23 20:15:11.000 204 21210.73 24.91 42838.20 47801.84 2014-07-23 20:15:12.000 204 21210.58 24.77 42838.21 47801.81 2014-07-23 20:15:13.000 204 21210.38 24.61 42838.18 47801.75 2014-07-23 20:15:14.000 204 21210.24 24.49 42838.21 47801.67 2014-07-23 20:15:15.000 204 21210.12 24.29 42838.23 47801.60 2014-07-23 20:15:16.000 204 21209.98 24.08 42838.21 47801.56 2014-07-23 20:15:17.000 204 21209.83 23.80 42838.22 47801.51 2014-07-23 20:15:18.000 204 21209.70 23.50 42838.29 47801.43 2014-07-23 20:15:19.000 204 21209.58 23.20 42838.32 47801.39 2014-07-23 20:15:20.000 204 21209.44 22.90 42838.32 47801.37 2014-07-23 20:15:21.000 204 21209.26 22.58 42838.35 47801.31 2014-07-23 20:15:22.000 204 21209.06 22.27 42838.40 47801.27 2014-07-23 20:15:23.000 204 21208.88 21.96 42838.47 47801.25 2014-07-23 20:15:24.000 204 21208.73 21.68 42838.52 47801.23 2014-07-23 20:15:25.000 204 21208.59 21.37 42838.58 47801.22 2014-07-23 20:15:26.000 204 21208.39 21.07 42838.64 47801.17 2014-07-23 20:15:27.000 204 21208.20 20.79 42838.67 47801.12 2014-07-23 20:15:28.000 204 21208.02 20.57 42838.70 47801.07 2014-07-23 20:15:29.000 204 21207.87 20.34 42838.76 47801.06 2014-07-23 20:15:30.000 204 21207.74 20.15 42838.81 47801.03 2014-07-23 20:15:31.000 204 21207.64 20.00 42838.80 47801.00 2014-07-23 20:15:32.000 204 21207.55 19.91 42838.84 47800.98 2014-07-23 20:15:33.000 204 21207.52 19.84 42838.90 47800.94 2014-07-23 20:15:34.000 204 21207.52 19.78 42838.91 47800.93 2014-07-23 20:15:35.000 204 21207.52 19.72 42838.91 47800.95 2014-07-23 20:15:36.000 204 21207.51 19.69 42838.96 47800.97 2014-07-23 20:15:37.000 204 21207.53 19.76 42838.88 47800.94 2014-07-23 20:15:38.000 204 21207.55 19.93 42838.84 47800.95 2014-07-23 20:15:39.000 204 21207.57 20.12 42838.76 47800.90 2014-07-23 20:15:40.000 204 21207.57 20.26 42838.70 47800.81 2014-07-23 20:15:41.000 204 21207.67 20.40 42838.65 47800.78 2014-07-23 20:15:42.000 204 21207.81 20.61 42838.58 47800.78 2014-07-23 20:15:43.000 204 21207.91 20.81 42838.52 47800.78 2014-07-23 20:15:44.000 204 21208.04 21.03 42838.48 47800.76 2014-07-23 20:15:45.000 204 21208.21 21.29 42838.43 47800.79 2014-07-23 20:15:46.000 204 21208.40 21.53 42838.39 47800.79 2014-07-23 20:15:47.000 204 21208.54 21.76 42838.34 47800.86 2014-07-23 20:15:48.000 204 21208.68 21.99 42838.30 47800.89 2014-07-23 20:15:49.000 204 21208.85 22.17 42838.29 47800.91 2014-07-23 20:15:50.000 204 21209.00 22.30 42838.25 47800.96 2014-07-23 20:15:51.000 204 21209.14 22.42 42838.18 47800.96 2014-07-23 20:15:52.000 204 21209.21 22.51 42838.14 47801.01 2014-07-23 20:15:53.000 204 21209.24 22.66 42838.11 47801.00 2014-07-23 20:15:54.000 204 21209.20 22.85 42838.05 47800.97 2014-07-23 20:15:55.000 204 21209.14 23.05 42837.94 47800.85 2014-07-23 20:15:56.000 204 21209.09 23.22 42837.82 47800.79 2014-07-23 20:15:57.000 204 21209.09 23.39 42837.73 47800.66 2014-07-23 20:15:58.000 204 21209.16 23.56 42837.66 47800.59 2014-07-23 20:15:59.000 204 21209.24 23.70 42837.62 47800.53 2014-07-23 20:16:00.000 204 21209.36 23.84 42837.54 47800.52 2014-07-23 20:16:01.000 204 21209.53 23.94 42837.52 47800.53 2014-07-23 20:16:02.000 204 21209.74 24.05 42837.53 47800.61 2014-07-23 20:16:03.000 204 21209.96 24.14 42837.55 47800.69 2014-07-23 20:16:04.000 204 21210.14 24.26 42837.59 47800.79 2014-07-23 20:16:05.000 204 21210.30 24.37 42837.59 47800.93 2014-07-23 20:16:06.000 204 21210.47 24.53 42837.62 47801.03 2014-07-23 20:16:07.000 204 21210.65 24.67 42837.60 47801.14 2014-07-23 20:16:08.000 204 21210.77 24.76 42837.66 47801.22 2014-07-23 20:16:09.000 204 21210.94 24.86 42837.74 47801.30 2014-07-23 20:16:10.000 204 21211.17 25.02 42837.76 47801.44 2014-07-23 20:16:11.000 204 21211.29 25.12 42837.79 47801.54 2014-07-23 20:16:12.000 204 21211.38 25.19 42837.81 47801.64 2014-07-23 20:16:13.000 204 21211.45 25.22 42837.83 47801.68 2014-07-23 20:16:14.000 204 21211.53 25.24 42837.85 47801.75 2014-07-23 20:16:15.000 204 21211.58 25.25 42837.93 47801.83 2014-07-23 20:16:16.000 204 21211.61 25.26 42837.97 47801.87 2014-07-23 20:16:17.000 204 21211.61 25.25 42837.91 47801.89 2014-07-23 20:16:18.000 204 21211.61 25.25 42837.90 47801.93 2014-07-23 20:16:19.000 204 21211.54 25.21 42837.92 47801.92 2014-07-23 20:16:20.000 204 21211.49 25.15 42837.96 47801.93 2014-07-23 20:16:21.000 204 21211.45 25.07 42837.97 47801.92 2014-07-23 20:16:22.000 204 21211.43 25.00 42838.00 47801.92 2014-07-23 20:16:23.000 204 21211.38 24.88 42838.01 47801.93 2014-07-23 20:16:24.000 204 21211.33 24.73 42838.05 47801.95 2014-07-23 20:16:25.000 204 21211.31 24.64 42838.07 47801.95 2014-07-23 20:16:26.000 204 21211.28 24.55 42838.10 47801.94 2014-07-23 20:16:27.000 204 21211.20 24.46 42838.13 47801.97 2014-07-23 20:16:28.000 204 21211.16 24.38 42838.17 47801.96 2014-07-23 20:16:29.000 204 21211.12 24.34 42838.16 47801.93 2014-07-23 20:16:30.000 204 21211.15 24.33 42838.18 47801.95 2014-07-23 20:16:31.000 204 21211.16 24.31 42838.19 47801.94 2014-07-23 20:16:32.000 204 21211.16 24.26 42838.19 47801.95 2014-07-23 20:16:33.000 204 21211.21 24.24 42838.17 47801.98 2014-07-23 20:16:34.000 204 21211.28 24.19 42838.16 47802.00 2014-07-23 20:16:35.000 204 21211.28 24.11 42838.19 47802.02 2014-07-23 20:16:36.000 204 21211.28 23.96 42838.20 47802.01 2014-07-23 20:16:37.000 204 21211.22 23.78 42838.21 47802.00 2014-07-23 20:16:38.000 204 21211.11 23.60 42838.21 47802.02 2014-07-23 20:16:39.000 204 21211.02 23.48 42838.25 47801.99 2014-07-23 20:16:40.000 204 21210.93 23.41 42838.24 47801.99 2014-07-23 20:16:41.000 204 21210.80 23.35 42838.30 47801.94 2014-07-23 20:16:42.000 204 21210.73 23.27 42838.30 47801.93 2014-07-23 20:16:43.000 204 21210.67 23.24 42838.30 47801.90 2014-07-23 20:16:44.000 204 21210.67 23.23 42838.36 47801.89 2014-07-23 20:16:45.000 204 21210.71 23.21 42838.37 47801.93 2014-07-23 20:16:46.000 204 21210.71 23.21 42838.37 47801.94 2014-07-23 20:16:47.000 204 21210.76 23.22 42838.37 47801.95 2014-07-23 20:16:48.000 204 21210.78 23.28 42838.38 47802.00 2014-07-23 20:16:49.000 204 21210.87 23.33 42838.38 47801.96 2014-07-23 20:16:50.000 204 21210.94 23.34 42838.37 47802.00 2014-07-23 20:16:51.000 204 21210.97 23.42 42838.36 47802.06 2014-07-23 20:16:52.000 204 21211.06 23.51 42838.35 47802.08 2014-07-23 20:16:53.000 204 21211.16 23.62 42838.34 47802.10 2014-07-23 20:16:54.000 204 21211.26 23.76 42838.32 47802.12 2014-07-23 20:16:55.000 204 21211.34 23.93 42838.31 47802.17 2014-07-23 20:16:56.000 204 21211.45 24.07 42838.32 47802.20 2014-07-23 20:16:57.000 204 21211.55 24.25 42838.30 47802.22 2014-07-23 20:16:58.000 204 21211.73 24.45 42838.31 47802.29 2014-07-23 20:16:59.000 204 21211.85 24.63 42838.28 47802.32 2014-07-23 20:17:00.000 204 21211.94 24.77 42838.23 47802.34 2014-07-23 20:17:01.000 204 21212.06 24.93 42838.18 47802.40 2014-07-23 20:17:02.000 204 21212.16 25.09 42838.21 47802.42 2014-07-23 20:17:03.000 204 21212.25 25.22 42838.17 47802.45 2014-07-23 20:17:04.000 204 21212.32 25.34 42838.17 47802.49 2014-07-23 20:17:05.000 204 21212.34 25.41 42838.17 47802.48 2014-07-23 20:17:06.000 204 21212.36 25.42 42838.13 47802.51 2014-07-23 20:17:07.000 204 21212.34 25.36 42838.12 47802.49 2014-07-23 20:17:08.000 204 21212.32 25.27 42838.10 47802.48 2014-07-23 20:17:09.000 204 21212.31 25.21 42838.13 47802.46 2014-07-23 20:17:10.000 204 21212.24 25.13 42838.17 47802.48 2014-07-23 20:17:11.000 204 21212.12 25.05 42838.18 47802.46 2014-07-23 20:17:12.000 204 21212.01 24.96 42838.19 47802.43 2014-07-23 20:17:13.000 204 21211.92 24.90 42838.16 47802.41 2014-07-23 20:17:14.000 204 21211.85 24.86 42838.26 47802.39 2014-07-23 20:17:15.000 204 21211.87 24.81 42838.28 47802.39 2014-07-23 20:17:16.000 204 21211.88 24.77 42838.29 47802.41 2014-07-23 20:17:17.000 204 21211.90 24.76 42838.30 47802.42 2014-07-23 20:17:18.000 204 21211.97 24.77 42838.32 47802.46 2014-07-23 20:17:19.000 204 21211.98 24.76 42838.32 47802.49 2014-07-23 20:17:20.000 204 21211.99 24.69 42838.37 47802.51 2014-07-23 20:17:21.000 204 21211.98 24.58 42838.39 47802.53 2014-07-23 20:17:22.000 204 21212.01 24.47 42838.38 47802.57 2014-07-23 20:17:23.000 204 21212.03 24.36 42838.40 47802.58 2014-07-23 20:17:24.000 204 21212.07 24.26 42838.44 47802.63 2014-07-23 20:17:25.000 204 21212.03 24.15 42838.47 47802.65 2014-07-23 20:17:26.000 204 21211.98 24.08 42838.52 47802.66 2014-07-23 20:17:27.000 204 21211.96 24.01 42838.50 47802.67 2014-07-23 20:17:28.000 204 21211.89 23.93 42838.48 47802.64 2014-07-23 20:17:29.000 204 21211.83 23.82 42838.51 47802.60 2014-07-23 20:17:30.000 204 21211.76 23.71 42838.51 47802.60 2014-07-23 20:17:31.000 204 21211.70 23.59 42838.52 47802.57 2014-07-23 20:17:32.000 204 21211.66 23.53 42838.53 47802.55 2014-07-23 20:17:33.000 204 21211.56 23.50 42838.52 47802.51 2014-07-23 20:17:34.000 204 21211.52 23.47 42838.53 47802.49 2014-07-23 20:17:35.000 204 21211.49 23.44 42838.53 47802.46 2014-07-23 20:17:36.000 204 21211.45 23.38 42838.48 47802.45 2014-07-23 20:17:37.000 204 21211.44 23.34 42838.49 47802.42 2014-07-23 20:17:38.000 204 21211.42 23.24 42838.49 47802.40 2014-07-23 20:17:39.000 204 21211.43 23.18 42838.48 47802.42 2014-07-23 20:17:40.000 204 21211.42 23.15 42838.48 47802.39 2014-07-23 20:17:41.000 204 21211.40 23.14 42838.50 47802.39 2014-07-23 20:17:42.000 204 21211.38 23.04 42838.48 47802.39 2014-07-23 20:17:43.000 204 21211.32 22.98 42838.47 47802.37 2014-07-23 20:17:44.000 204 21211.27 22.93 42838.49 47802.36 2014-07-23 20:17:45.000 204 21211.30 22.88 42838.53 47802.35 2014-07-23 20:17:46.000 204 21211.30 22.79 42838.54 47802.37 2014-07-23 20:17:47.000 204 21211.28 22.76 42838.55 47802.40 2014-07-23 20:17:48.000 204 21211.24 22.71 42838.58 47802.41 2014-07-23 20:17:49.000 204 21211.23 22.67 42838.58 47802.42 2014-07-23 20:17:50.000 204 21211.21 22.64 42838.60 47802.45 2014-07-23 20:17:51.000 204 21211.17 22.62 42838.64 47802.45 2014-07-23 20:17:52.000 204 21211.15 22.60 42838.66 47802.45 2014-07-23 20:17:53.000 204 21211.15 22.58 42838.68 47802.47 2014-07-23 20:17:54.000 204 21211.16 22.54 42838.71 47802.48 2014-07-23 20:17:55.000 204 21211.17 22.53 42838.77 47802.49 2014-07-23 20:17:56.000 204 21211.16 22.52 42838.79 47802.50 2014-07-23 20:17:57.000 204 21211.11 22.51 42838.81 47802.51 2014-07-23 20:17:58.000 204 21211.12 22.53 42838.81 47802.53 2014-07-23 20:17:59.000 204 21211.13 22.55 42838.80 47802.52 2014-07-23 20:18:00.000 204 21211.17 22.55 42838.82 47802.51 2014-07-23 20:18:01.000 204 21211.21 22.59 42838.83 47802.54 2014-07-23 20:18:02.000 204 21211.25 22.65 42838.81 47802.55 2014-07-23 20:18:03.000 204 21211.30 22.71 42838.80 47802.57 2014-07-23 20:18:04.000 204 21211.33 22.74 42838.82 47802.58 2014-07-23 20:18:05.000 204 21211.40 22.77 42838.79 47802.61 2014-07-23 20:18:06.000 204 21211.44 22.83 42838.74 47802.62 2014-07-23 20:18:07.000 204 21211.45 22.91 42838.73 47802.63 2014-07-23 20:18:08.000 204 21211.50 22.95 42838.69 47802.63 2014-07-23 20:18:09.000 204 21211.52 23.00 42838.66 47802.63 2014-07-23 20:18:10.000 204 21211.54 23.06 42838.69 47802.62 2014-07-23 20:18:11.000 204 21211.55 23.15 42838.69 47802.61 2014-07-23 20:18:12.000 204 21211.58 23.24 42838.65 47802.62 2014-07-23 20:18:13.000 204 21211.62 23.31 42838.65 47802.58 2014-07-23 20:18:14.000 204 21211.65 23.37 42838.62 47802.62 2014-07-23 20:18:15.000 204 21211.66 23.46 42838.59 47802.60 2014-07-23 20:18:16.000 204 21211.75 23.57 42838.60 47802.61 2014-07-23 20:18:17.000 204 21211.80 23.70 42838.55 47802.61 2014-07-23 20:18:18.000 204 21211.85 23.83 42838.53 47802.64 2014-07-23 20:18:19.000 204 21211.85 23.93 42838.48 47802.63 2014-07-23 20:18:20.000 204 21211.88 24.05 42838.46 47802.58 2014-07-23 20:18:21.000 204 21211.90 24.12 42838.46 47802.60 2014-07-23 20:18:22.000 204 21211.96 24.21 42838.43 47802.59 2014-07-23 20:18:23.000 204 21212.01 24.27 42838.41 47802.59 2014-07-23 20:18:24.000 204 21212.05 24.33 42838.41 47802.61 2014-07-23 20:18:25.000 204 21212.10 24.42 42838.40 47802.60 2014-07-23 20:18:26.000 204 21212.12 24.52 42838.38 47802.63 2014-07-23 20:18:27.000 204 21212.11 24.67 42838.35 47802.61 2014-07-23 20:18:28.000 204 21212.13 24.81 42838.31 47802.57 2014-07-23 20:18:29.000 204 21212.14 24.96 42838.26 47802.58 2014-07-23 20:18:30.000 204 21212.15 25.09 42838.21 47802.51 2014-07-23 20:18:31.000 204 21212.19 25.19 42838.15 47802.50 2014-07-23 20:18:32.000 204 21212.23 25.28 42838.12 47802.46 2014-07-23 20:18:33.000 204 21212.27 25.35 42838.09 47802.46 2014-07-23 20:18:34.000 204 21212.26 25.38 42838.11 47802.46 2014-07-23 20:18:35.000 204 21212.29 25.43 42838.12 47802.46 2014-07-23 20:18:36.000 204 21212.30 25.50 42838.12 47802.46 2014-07-23 20:18:37.000 204 21212.34 25.53 42838.09 47802.48 2014-07-23 20:18:38.000 204 21212.33 25.56 42838.08 47802.47 2014-07-23 20:18:39.000 204 21212.31 25.55 42838.08 47802.46 2014-07-23 20:18:40.000 204 21212.27 25.57 42838.10 47802.45 2014-07-23 20:18:41.000 204 21212.24 25.60 42838.12 47802.42 2014-07-23 20:18:42.000 204 21212.20 25.65 42838.10 47802.42 2014-07-23 20:18:43.000 204 21212.19 25.69 42838.10 47802.44 2014-07-23 20:18:44.000 204 21212.19 25.72 42838.16 47802.43 2014-07-23 20:18:45.000 204 21212.17 25.78 42838.15 47802.43 2014-07-23 20:18:46.000 204 21212.19 25.85 42838.14 47802.45 2014-07-23 20:18:47.000 204 21212.19 25.91 42838.12 47802.43 2014-07-23 20:18:48.000 204 21212.16 25.95 42838.13 47802.44 2014-07-23 20:18:49.000 204 21212.16 26.01 42838.16 47802.44 2014-07-23 20:18:50.000 204 21212.20 26.07 42838.15 47802.45 2014-07-23 20:18:51.000 204 21212.20 26.12 42838.16 47802.44 2014-07-23 20:18:52.000 204 21212.20 26.16 42838.18 47802.44 2014-07-23 20:18:53.000 204 21212.20 26.23 42838.18 47802.44 2014-07-23 20:18:54.000 204 21212.19 26.33 42838.15 47802.43 2014-07-23 20:18:55.000 204 21212.20 26.38 42838.10 47802.40 2014-07-23 20:18:56.000 204 21212.20 26.46 42838.08 47802.41 2014-07-23 20:18:57.000 204 21212.20 26.52 42838.10 47802.39 2014-07-23 20:18:58.000 204 21212.11 26.60 42838.05 47802.37 2014-07-23 20:18:59.000 204 21212.07 26.67 42838.06 47802.32 2014-07-23 20:19:00.000 204 21212.02 26.71 42838.04 47802.28 2014-07-23 20:19:01.000 204 21212.01 26.79 42838.00 47802.25 2014-07-23 20:19:02.000 204 21212.02 26.85 42838.00 47802.23 2014-07-23 20:19:03.000 204 21212.01 26.91 42837.98 47802.21 2014-07-23 20:19:04.000 204 21212.01 26.96 42837.96 47802.21 2014-07-23 20:19:05.000 204 21212.01 27.02 42837.96 47802.19 2014-07-23 20:19:06.000 204 21212.02 27.10 42837.95 47802.19 2014-07-23 20:19:07.000 204 21212.00 27.18 42837.97 47802.19 2014-07-23 20:19:08.000 204 21211.94 27.26 42837.95 47802.16 2014-07-23 20:19:09.000 204 21211.86 27.40 42837.90 47802.12 2014-07-23 20:19:10.000 204 21211.85 27.51 42837.86 47802.09 2014-07-23 20:19:11.000 204 21211.84 27.59 42837.85 47802.04 2014-07-23 20:19:12.000 204 21211.82 27.63 42837.79 47801.99 2014-07-23 20:19:13.000 204 21211.76 27.72 42837.76 47801.96 2014-07-23 20:19:14.000 204 21211.73 27.77 42837.75 47801.91 2014-07-23 20:19:15.000 204 21211.69 27.77 42837.73 47801.86 2014-07-23 20:19:16.000 204 21211.66 27.82 42837.70 47801.84 2014-07-23 20:19:17.000 204 21211.63 27.84 42837.67 47801.79 2014-07-23 20:19:18.000 204 21211.57 27.86 42837.71 47801.78 2014-07-23 20:19:19.000 204 21211.58 27.83 42837.73 47801.76 2014-07-23 20:19:20.000 204 21211.60 27.74 42837.76 47801.77 2014-07-23 20:19:21.000 204 21211.65 27.60 42837.82 47801.80 2014-07-23 20:19:22.000 204 21211.63 27.48 42837.90 47801.89 2014-07-23 20:19:23.000 204 21211.56 27.41 42837.98 47801.95 2014-07-23 20:19:24.000 204 21211.54 27.37 42838.04 47802.00 2014-07-23 20:19:25.000 204 21211.52 27.35 42838.09 47802.02 2014-07-23 20:19:26.000 204 21211.48 27.35 42838.09 47802.05 2014-07-23 20:19:27.000 204 21211.44 27.31 42838.12 47802.04 2014-07-23 20:19:28.000 204 21211.37 27.30 42838.13 47802.04 2014-07-23 20:19:29.000 204 21211.28 27.30 42838.16 47802.04 2014-07-23 20:19:30.000 204 21211.23 27.28 42838.17 47802.03 2014-07-23 20:19:31.000 204 21211.18 27.34 42838.19 47802.03 2014-07-23 20:19:32.000 204 21211.14 27.36 42838.16 47802.01 2014-07-23 20:19:33.000 204 21211.10 27.33 42838.20 47801.96 2014-07-23 20:19:34.000 204 21211.07 27.31 42838.20 47801.96 2014-07-23 20:19:35.000 204 21211.04 27.30 42838.19 47801.97 2014-07-23 20:19:36.000 204 21211.01 27.28 42838.20 47801.98 2014-07-23 20:19:37.000 204 21210.97 27.28 42838.20 47801.96 2014-07-23 20:19:38.000 204 21210.92 27.26 42838.26 47801.97 2014-07-23 20:19:39.000 204 21210.84 27.24 42838.28 47801.92 2014-07-23 20:19:40.000 204 21210.77 27.24 42838.28 47801.92 2014-07-23 20:19:41.000 204 21210.69 27.27 42838.26 47801.89 2014-07-23 20:19:42.000 204 21210.58 27.30 42838.25 47801.85 2014-07-23 20:19:43.000 204 21210.44 27.35 42838.24 47801.76 2014-07-23 20:19:44.000 204 21210.35 27.35 42838.21 47801.70 2014-07-23 20:19:45.000 204 21210.27 27.34 42838.17 47801.61 2014-07-23 20:19:46.000 204 21210.18 27.36 42838.13 47801.58 2014-07-23 20:19:47.000 204 21210.12 27.34 42838.14 47801.50 2014-07-23 20:19:48.000 204 21210.04 27.29 42838.12 47801.48 2014-07-23 20:19:49.000 204 21210.01 27.22 42838.12 47801.45 2014-07-23 20:19:50.000 204 21209.98 27.19 42838.13 47801.46 2014-07-23 20:19:51.000 204 21209.95 27.17 42838.16 47801.43 2014-07-23 20:19:52.000 204 21209.90 27.15 42838.18 47801.46 2014-07-23 20:19:53.000 204 21209.86 27.12 42838.19 47801.43 2014-07-23 20:19:54.000 204 21209.80 27.08 42838.24 47801.44 2014-07-23 20:19:55.000 204 21209.77 27.06 42838.23 47801.42 2014-07-23 20:19:56.000 204 21209.71 27.03 42838.24 47801.40 2014-07-23 20:19:57.000 204 21209.68 27.02 42838.27 47801.37 2014-07-23 20:19:58.000 204 21209.62 27.00 42838.22 47801.39 2014-07-23 20:19:59.000 204 21209.60 26.98 42838.23 47801.37 2014-07-23 20:20:00.000 204 21209.59 26.92 42838.26 47801.35 2014-07-23 20:20:01.000 204 21209.57 26.86 42838.31 47801.37 2014-07-23 20:20:02.000 204 21209.52 26.81 42838.33 47801.35 2014-07-23 20:20:03.000 204 21209.48 26.79 42838.31 47801.37 2014-07-23 20:20:04.000 204 21209.42 26.78 42838.31 47801.34 2014-07-23 20:20:05.000 204 21209.38 26.76 42838.35 47801.32 2014-07-23 20:20:06.000 204 21209.33 26.73 42838.31 47801.33 2014-07-23 20:20:07.000 204 21209.28 26.70 42838.33 47801.31 2014-07-23 20:20:08.000 204 21209.28 26.67 42838.34 47801.31 2014-07-23 20:20:09.000 204 21209.26 26.63 42838.32 47801.32 2014-07-23 20:20:10.000 204 21209.26 26.57 42838.35 47801.30 2014-07-23 20:20:11.000 204 21209.26 26.52 42838.37 47801.32 2014-07-23 20:20:12.000 204 21209.26 26.49 42838.40 47801.33 2014-07-23 20:20:13.000 204 21209.23 26.44 42838.42 47801.34 2014-07-23 20:20:14.000 204 21209.23 26.43 42838.40 47801.35 2014-07-23 20:20:15.000 204 21209.25 26.39 42838.43 47801.34 2014-07-23 20:20:16.000 204 21209.24 26.36 42838.44 47801.36 2014-07-23 20:20:17.000 204 21209.20 26.35 42838.42 47801.37 2014-07-23 20:20:18.000 204 21209.16 26.32 42838.42 47801.37 2014-07-23 20:20:19.000 204 21209.20 26.32 42838.45 47801.36 2014-07-23 20:20:20.000 204 21209.21 26.33 42838.45 47801.38 2014-07-23 20:20:21.000 204 21209.22 26.32 42838.48 47801.35 2014-07-23 20:20:22.000 204 21209.23 26.33 42838.47 47801.39 2014-07-23 20:20:23.000 204 21209.19 26.33 42838.48 47801.37 2014-07-23 20:20:24.000 204 21209.22 26.31 42838.49 47801.37 2014-07-23 20:20:25.000 204 21209.23 26.30 42838.45 47801.35 2014-07-23 20:20:26.000 204 21209.21 26.26 42838.42 47801.37 2014-07-23 20:20:27.000 204 21209.19 26.24 42838.39 47801.36 2014-07-23 20:20:28.000 204 21209.19 26.22 42838.44 47801.32 2014-07-23 20:20:29.000 204 21209.21 26.22 42838.42 47801.31 2014-07-23 20:20:30.000 204 21209.23 26.20 42838.39 47801.30 2014-07-23 20:20:31.000 204 21209.23 26.18 42838.39 47801.30 2014-07-23 20:20:32.000 204 21209.25 26.20 42838.37 47801.30 2014-07-23 20:20:33.000 204 21209.25 26.20 42838.37 47801.29 2014-07-23 20:20:34.000 204 21209.24 26.20 42838.35 47801.26 2014-07-23 20:20:35.000 204 21209.25 26.15 42838.30 47801.29 2014-07-23 20:20:36.000 204 21209.26 26.12 42838.29 47801.29 2014-07-23 20:20:37.000 204 21209.23 26.09 42838.28 47801.25 2014-07-23 20:20:38.000 204 21209.23 26.08 42838.30 47801.24 2014-07-23 20:20:39.000 204 21209.26 26.04 42838.27 47801.24 2014-07-23 20:20:40.000 204 21209.24 26.05 42838.25 47801.23 2014-07-23 20:20:41.000 204 21209.22 26.03 42838.24 47801.20 2014-07-23 20:20:42.000 204 21209.24 25.99 42838.26 47801.19 2014-07-23 20:20:43.000 204 21209.23 25.94 42838.24 47801.18 2014-07-23 20:20:44.000 204 21209.21 25.88 42838.26 47801.15 2014-07-23 20:20:45.000 204 21209.19 25.82 42838.24 47801.18 2014-07-23 20:20:46.000 204 21209.19 25.78 42838.28 47801.16 2014-07-23 20:20:47.000 204 21209.14 25.72 42838.27 47801.15 2014-07-23 20:20:48.000 204 21209.14 25.63 42838.30 47801.16 2014-07-23 20:20:49.000 204 21209.13 25.58 42838.28 47801.18 2014-07-23 20:20:50.000 204 21209.12 25.51 42838.29 47801.19 2014-07-23 20:20:51.000 204 21209.09 25.47 42838.31 47801.17 2014-07-23 20:20:52.000 204 21209.11 25.42 42838.34 47801.19 2014-07-23 20:20:53.000 204 21209.09 25.37 42838.34 47801.20 2014-07-23 20:20:54.000 204 21209.08 25.30 42838.37 47801.22 2014-07-23 20:20:55.000 204 21209.06 25.27 42838.38 47801.23 2014-07-23 20:20:56.000 204 21209.09 25.25 42838.40 47801.26 2014-07-23 20:20:57.000 204 21209.10 25.22 42838.39 47801.26 2014-07-23 20:20:58.000 204 21209.09 25.21 42838.37 47801.25 2014-07-23 20:20:59.000 204 21209.09 25.20 42838.41 47801.27 2014-07-23 20:21:00.000 204 21209.11 25.20 42838.41 47801.28 2014-07-23 20:21:01.000 204 21209.14 25.20 42838.41 47801.29 2014-07-23 20:21:02.000 204 21209.13 25.22 42838.40 47801.27 2014-07-23 20:21:03.000 204 21209.11 25.23 42838.39 47801.27 2014-07-23 20:21:04.000 204 21209.15 25.24 42838.38 47801.26 2014-07-23 20:21:05.000 204 21209.17 25.24 42838.34 47801.24 2014-07-23 20:21:06.000 204 21209.16 25.23 42838.36 47801.26 2014-07-23 20:21:07.000 204 21209.16 25.24 42838.34 47801.24 2014-07-23 20:21:08.000 204 21209.17 25.24 42838.31 47801.25 2014-07-23 20:21:09.000 204 21209.20 25.25 42838.37 47801.26 2014-07-23 20:21:10.000 204 21209.23 25.23 42838.40 47801.26 2014-07-23 20:21:11.000 204 21209.23 25.22 42838.38 47801.27 2014-07-23 20:21:12.000 204 21209.23 25.18 42838.38 47801.29 2014-07-23 20:21:13.000 204 21209.21 25.15 42838.37 47801.30 2014-07-23 20:21:14.000 204 21209.21 25.15 42838.45 47801.34 2014-07-23 20:21:15.000 204 21209.23 25.11 42838.43 47801.32 2014-07-23 20:21:16.000 204 21209.19 25.10 42838.46 47801.35 2014-07-23 20:21:17.000 204 21209.17 25.07 42838.50 47801.35 2014-07-23 20:21:18.000 204 21209.20 25.06 42838.48 47801.38 2014-07-23 20:21:19.000 204 21209.22 25.03 42838.49 47801.40 2014-07-23 20:21:20.000 204 21209.24 25.02 42838.53 47801.41 2014-07-23 20:21:21.000 204 21209.25 25.01 42838.56 47801.46 2014-07-23 20:21:22.000 204 21209.25 25.01 42838.58 47801.50 2014-07-23 20:21:23.000 204 21209.27 25.00 42838.55 47801.50 2014-07-23 20:21:24.000 204 21209.31 25.00 42838.60 47801.51 2014-07-23 20:21:25.000 204 21209.32 24.99 42838.62 47801.54 2014-07-23 20:21:26.000 204 21209.33 24.98 42838.60 47801.54 2014-07-23 20:21:27.000 204 21209.31 24.96 42838.60 47801.58 2014-07-23 20:21:28.000 204 21209.34 24.96 42838.63 47801.57 2014-07-23 20:21:29.000 204 21209.35 24.94 42838.64 47801.61 2014-07-23 20:21:30.000 204 21209.38 24.95 42838.67 47801.64 2014-07-23 20:21:31.000 204 21209.42 24.94 42838.68 47801.62 2014-07-23 20:21:32.000 204 21209.44 24.94 42838.69 47801.68 2014-07-23 20:21:33.000 204 21209.45 24.92 42838.69 47801.69 2014-07-23 20:21:34.000 204 21209.47 24.94 42838.69 47801.68 2014-07-23 20:21:35.000 204 21209.46 24.91 42838.66 47801.70 2014-07-23 20:21:36.000 204 21209.44 24.90 42838.68 47801.69 2014-07-23 20:21:37.000 204 21209.43 24.89 42838.68 47801.68 2014-07-23 20:21:38.000 204 21209.42 24.87 42838.67 47801.70 2014-07-23 20:21:39.000 204 21209.41 24.87 42838.69 47801.69 2014-07-23 20:21:40.000 204 21209.40 24.89 42838.69 47801.69 2014-07-23 20:21:41.000 204 21209.44 24.93 42838.68 47801.68 2014-07-23 20:21:42.000 204 21209.46 24.96 42838.67 47801.65 2014-07-23 20:21:43.000 204 21209.45 24.96 42838.68 47801.64 2014-07-23 20:21:44.000 204 21209.46 24.99 42838.66 47801.65 2014-07-23 20:21:45.000 204 21209.45 25.00 42838.63 47801.62 2014-07-23 20:21:46.000 204 21209.45 25.00 42838.63 47801.63 2014-07-23 20:21:47.000 204 21209.46 25.03 42838.64 47801.62 2014-07-23 20:21:48.000 204 21209.47 25.03 42838.64 47801.63 2014-07-23 20:21:49.000 204 21209.48 25.02 42838.64 47801.65 2014-07-23 20:21:50.000 204 21209.53 25.02 42838.66 47801.67 2014-07-23 20:21:51.000 204 21209.55 25.07 42838.67 47801.67 2014-07-23 20:21:52.000 204 21209.56 25.15 42838.67 47801.70 2014-07-23 20:21:53.000 204 21209.56 25.18 42838.63 47801.68 2014-07-23 20:21:54.000 204 21209.59 25.20 42838.62 47801.71 2014-07-23 20:21:55.000 204 21209.64 25.19 42838.67 47801.71 2014-07-23 20:21:56.000 204 21209.67 25.20 42838.66 47801.73 2014-07-23 20:21:57.000 204 21209.72 25.21 42838.67 47801.77 2014-07-23 20:21:58.000 204 21209.76 25.21 42838.66 47801.78 2014-07-23 20:21:59.000 204 21209.80 25.23 42838.68 47801.81 2014-07-23 20:22:00.000 204 21209.83 25.28 42838.65 47801.83 2014-07-23 20:22:01.000 204 21209.86 25.33 42838.67 47801.85 2014-07-23 20:22:02.000 204 21209.92 25.35 42838.69 47801.85 2014-07-23 20:22:03.000 204 21209.97 25.37 42838.70 47801.89 2014-07-23 20:22:04.000 204 21209.98 25.44 42838.71 47801.90 2014-07-23 20:22:05.000 204 21210.00 25.49 42838.65 47801.91 2014-07-23 20:22:06.000 204 21210.02 25.55 42838.63 47801.91 2014-07-23 20:22:07.000 204 21210.03 25.60 42838.66 47801.92 2014-07-23 20:22:08.000 204 21210.06 25.63 42838.65 47801.90 2014-07-23 20:22:09.000 204 21210.12 25.70 42838.64 47801.92 2014-07-23 20:22:10.000 204 21210.15 25.76 42838.60 47801.90 2014-07-23 20:22:11.000 204 21210.15 25.83 42838.60 47801.90 2014-07-23 20:22:12.000 204 21210.18 25.90 42838.59 47801.92 2014-07-23 20:22:13.000 204 21210.19 25.98 42838.58 47801.90 2014-07-23 20:22:14.000 204 21210.21 26.02 42838.53 47801.88 2014-07-23 20:22:15.000 204 21210.23 26.10 42838.49 47801.88 2014-07-23 20:22:16.000 204 21210.23 26.18 42838.45 47801.86 2014-07-23 20:22:17.000 204 21210.24 26.22 42838.44 47801.85 2014-07-23 20:22:18.000 204 21210.28 26.26 42838.44 47801.85 2014-07-23 20:22:19.000 204 21210.34 26.33 42838.42 47801.85 2014-07-23 20:22:20.000 204 21210.30 26.48 42838.39 47801.86 2014-07-23 20:22:21.000 204 21210.20 26.74 42838.32 47801.81 2014-07-23 20:22:22.000 204 21210.20 26.89 42838.18 47801.68 2014-07-23 20:22:23.000 204 21210.19 26.99 42838.04 47801.56 2014-07-23 20:22:24.000 204 21210.19 27.07 42838.00 47801.47 2014-07-23 20:22:25.000 204 21210.24 27.08 42837.93 47801.40 2014-07-23 20:22:26.000 204 21210.30 27.08 42837.89 47801.38 2014-07-23 20:22:27.000 204 21210.30 27.12 42837.90 47801.36 2014-07-23 20:22:28.000 204 21210.32 27.14 42837.88 47801.34 2014-07-23 20:22:29.000 204 21210.33 27.16 42837.86 47801.34 2014-07-23 20:22:30.000 204 21210.38 27.15 42837.90 47801.36 2014-07-23 20:22:31.000 204 21210.43 27.19 42837.92 47801.38 2014-07-23 20:22:32.000 204 21210.44 27.24 42837.89 47801.41 2014-07-23 20:22:33.000 204 21210.43 27.27 42837.86 47801.43 2014-07-23 20:22:34.000 204 21210.50 27.27 42837.88 47801.41 2014-07-23 20:22:35.000 204 21210.56 27.22 42837.96 47801.44 2014-07-23 20:22:36.000 204 21210.63 27.16 42838.01 47801.50 2014-07-23 20:22:37.000 204 21210.62 27.14 42838.07 47801.61 2014-07-23 20:22:38.000 204 21210.66 27.17 42838.11 47801.65 2014-07-23 20:22:39.000 204 21210.68 27.23 42838.10 47801.71 2014-07-23 20:22:40.000 204 21210.70 27.25 42838.13 47801.74 2014-07-23 20:22:41.000 204 21210.70 27.25 42838.14 47801.75 2014-07-23 20:22:42.000 204 21210.71 27.30 42838.18 47801.78 2014-07-23 20:22:43.000 204 21210.66 27.39 42838.16 47801.78 2014-07-23 20:22:44.000 204 21210.62 27.50 42838.15 47801.75 2014-07-23 20:22:45.000 204 21210.58 27.60 42838.12 47801.71 2014-07-23 20:22:46.000 204 21210.48 27.76 42838.02 47801.65 2014-07-23 20:22:47.000 204 21210.48 27.87 42837.96 47801.58 2014-07-23 20:22:48.000 204 21210.48 27.95 42837.89 47801.50 2014-07-23 20:22:49.000 204 21210.47 27.97 42837.81 47801.44 2014-07-23 20:22:50.000 204 21210.50 27.94 42837.81 47801.41 2014-07-23 20:22:51.000 204 21210.53 27.96 42837.83 47801.42 2014-07-23 20:22:52.000 204 21210.58 27.96 42837.85 47801.40 2014-07-23 20:22:53.000 204 21210.61 27.97 42837.86 47801.44 2014-07-23 20:22:54.000 204 21210.64 27.98 42837.90 47801.48 2014-07-23 20:22:55.000 204 21210.62 28.02 42837.90 47801.48 2014-07-23 20:22:56.000 204 21210.61 28.10 42837.89 47801.52 2014-07-23 20:22:57.000 204 21210.67 28.13 42837.87 47801.52 2014-07-23 20:22:58.000 204 21210.72 28.13 42837.92 47801.51 2014-07-23 20:22:59.000 204 21210.77 28.13 42837.95 47801.55 2014-07-23 20:23:00.000 204 21210.82 28.13 42837.97 47801.63 2014-07-23 20:23:01.000 204 21210.84 28.12 42838.02 47801.66 2014-07-23 20:23:02.000 204 21210.86 28.14 42838.06 47801.70 2014-07-23 20:23:03.000 204 21210.90 28.17 42838.06 47801.74 2014-07-23 20:23:04.000 204 21210.93 28.16 42838.08 47801.79 2014-07-23 20:23:05.000 204 21210.97 28.10 42838.11 47801.80 2014-07-23 20:23:06.000 204 21210.97 28.05 42838.16 47801.83 2014-07-23 20:23:07.000 204 21210.99 27.99 42838.17 47801.89 2014-07-23 20:23:08.000 204 21211.00 27.98 42838.22 47801.93 2014-07-23 20:23:09.000 204 21210.98 27.98 42838.28 47801.99 2014-07-23 20:23:10.000 204 21210.98 27.97 42838.31 47802.02 2014-07-23 20:23:11.000 204 21210.99 27.98 42838.36 47802.03 2014-07-23 20:23:12.000 204 21210.99 27.98 42838.38 47802.03 2014-07-23 20:23:13.000 204 21210.96 27.98 42838.39 47802.06 2014-07-23 20:23:14.000 204 21210.91 28.01 42838.37 47802.04 2014-07-23 20:23:15.000 204 21210.89 28.03 42838.38 47802.04 2014-07-23 20:23:16.000 204 21210.86 28.02 42838.37 47802.04 2014-07-23 20:23:17.000 204 21210.87 28.05 42838.36 47802.05 2014-07-23 20:23:18.000 204 21210.86 28.06 42838.36 47802.02 2014-07-23 20:23:19.000 204 21210.90 28.01 42838.38 47802.03 2014-07-23 20:23:20.000 204 21210.94 27.99 42838.37 47802.06 2014-07-23 20:23:21.000 204 21210.99 27.96 42838.45 47802.11 2014-07-23 20:23:22.000 204 21211.03 27.94 42838.45 47802.15 2014-07-23 20:23:23.000 204 21211.08 27.92 42838.47 47802.21 2014-07-23 20:23:24.000 204 21211.13 27.92 42838.54 47802.25 2014-07-23 20:23:25.000 204 21211.15 27.92 42838.56 47802.30 2014-07-23 20:23:26.000 204 21211.17 27.94 42838.60 47802.34 2014-07-23 20:23:27.000 204 21211.16 27.95 42838.60 47802.35 2014-07-23 20:23:28.000 204 21211.15 27.94 42838.65 47802.38 2014-07-23 20:23:29.000 204 21211.15 27.93 42838.65 47802.41 2014-07-23 20:23:30.000 204 21211.15 27.97 42838.69 47802.40 2014-07-23 20:23:31.000 204 21211.15 28.02 42838.64 47802.43 2014-07-23 20:23:32.000 204 21211.15 28.03 42838.64 47802.42 2014-07-23 20:23:33.000 204 21211.16 28.01 42838.66 47802.41 2014-07-23 20:23:34.000 204 21211.18 28.02 42838.66 47802.42 2014-07-23 20:23:35.000 204 21211.18 28.01 42838.68 47802.41 2014-07-23 20:23:36.000 204 21211.18 28.02 42838.69 47802.42 2014-07-23 20:23:37.000 204 21211.14 28.04 42838.70 47802.41 2014-07-23 20:23:38.000 204 21211.15 28.06 42838.70 47802.41 2014-07-23 20:23:39.000 204 21211.12 28.05 42838.66 47802.40 2014-07-23 20:23:40.000 204 21211.09 28.03 42838.69 47802.40 2014-07-23 20:23:41.000 204 21211.06 28.03 42838.72 47802.42 2014-07-23 20:23:42.000 204 21211.04 28.04 42838.73 47802.40 2014-07-23 20:23:43.000 204 21211.04 28.05 42838.75 47802.43 2014-07-23 20:23:44.000 204 21211.02 28.05 42838.72 47802.43 2014-07-23 20:23:45.000 204 21210.98 28.03 42838.75 47802.39 2014-07-23 20:23:46.000 204 21210.99 28.03 42838.77 47802.42 2014-07-23 20:23:47.000 204 21210.99 28.03 42838.73 47802.41 2014-07-23 20:23:48.000 204 21211.00 28.04 42838.73 47802.40 2014-07-23 20:23:49.000 204 21210.99 28.06 42838.72 47802.40 2014-07-23 20:23:50.000 204 21210.97 28.07 42838.70 47802.40 2014-07-23 20:23:51.000 204 21211.01 28.06 42838.69 47802.39 2014-07-23 20:23:52.000 204 21210.99 28.06 42838.72 47802.39 2014-07-23 20:23:53.000 204 21210.95 28.11 42838.69 47802.39 2014-07-23 20:23:54.000 204 21210.95 28.14 42838.67 47802.38 2014-07-23 20:23:55.000 204 21210.95 28.16 42838.68 47802.37 2014-07-23 20:23:56.000 204 21210.89 28.23 42838.69 47802.34 2014-07-23 20:23:57.000 204 21210.88 28.23 42838.69 47802.33 2014-07-23 20:23:58.000 204 21210.86 28.21 42838.63 47802.30 2014-07-23 20:23:59.000 204 21210.84 28.21 42838.63 47802.32 2014-07-23 20:24:00.000 204 21210.88 28.20 42838.66 47802.32 2014-07-23 20:24:01.000 204 21210.88 28.17 42838.67 47802.33 2014-07-23 20:24:02.000 204 21210.87 28.14 42838.72 47802.35 2014-07-23 20:24:03.000 204 21210.88 28.14 42838.70 47802.37 2014-07-23 20:24:04.000 204 21210.91 28.16 42838.72 47802.35 2014-07-23 20:24:05.000 204 21210.88 28.16 42838.76 47802.37 2014-07-23 20:24:06.000 204 21210.85 28.19 42838.76 47802.36 2014-07-23 20:24:07.000 204 21210.82 28.20 42838.73 47802.38 2014-07-23 20:24:08.000 204 21210.78 28.22 42838.71 47802.34 2014-07-23 20:24:09.000 204 21210.74 28.27 42838.72 47802.35 2014-07-23 20:24:10.000 204 21210.71 28.32 42838.69 47802.28 2014-07-23 20:24:11.000 204 21210.65 28.38 42838.64 47802.23 2014-07-23 20:24:12.000 204 21210.64 28.40 42838.62 47802.20 2014-07-23 20:24:13.000 204 21210.61 28.45 42838.56 47802.14 2014-07-23 20:24:14.000 204 21210.58 28.50 42838.55 47802.13 2014-07-23 20:24:15.000 204 21210.58 28.53 42838.51 47802.06 2014-07-23 20:24:16.000 204 21210.59 28.55 42838.47 47802.03 2014-07-23 20:24:17.000 204 21210.61 28.56 42838.47 47802.01 2014-07-23 20:24:18.000 204 21210.67 28.55 42838.51 47802.01 2014-07-23 20:24:19.000 204 21210.72 28.56 42838.50 47802.03 2014-07-23 20:24:20.000 204 21210.75 28.52 42838.55 47802.07 2014-07-23 20:24:21.000 204 21210.74 28.54 42838.55 47802.09 2014-07-23 20:24:22.000 204 21210.74 28.55 42838.57 47802.11 2014-07-23 20:24:23.000 204 21210.77 28.58 42838.55 47802.13 2014-07-23 20:24:24.000 204 21210.75 28.61 42838.56 47802.15 2014-07-23 20:24:25.000 204 21210.76 28.64 42838.58 47802.19 2014-07-23 20:24:26.000 204 21210.80 28.64 42838.60 47802.20 2014-07-23 20:24:27.000 204 21210.77 28.67 42838.64 47802.20 2014-07-23 20:24:28.000 204 21210.74 28.71 42838.62 47802.24 2014-07-23 20:24:29.000 204 21210.74 28.74 42838.67 47802.23 2014-07-23 20:24:30.000 204 21210.73 28.80 42838.65 47802.25 2014-07-23 20:24:31.000 204 21210.73 28.84 42838.63 47802.22 2014-07-23 20:24:32.000 204 21210.76 28.86 42838.63 47802.22 2014-07-23 20:24:33.000 204 21210.79 28.86 42838.63 47802.23 2014-07-23 20:24:34.000 204 21210.78 28.92 42838.59 47802.23 2014-07-23 20:24:35.000 204 21210.79 28.97 42838.55 47802.20 2014-07-23 20:24:36.000 204 21210.81 29.01 42838.58 47802.19 2014-07-23 20:24:37.000 204 21210.82 29.04 42838.52 47802.19 2014-07-23 20:24:38.000 204 21210.82 29.09 42838.52 47802.17 2014-07-23 20:24:39.000 204 21210.83 29.16 42838.52 47802.18 2014-07-23 20:24:40.000 204 21210.87 29.23 42838.52 47802.18 2014-07-23 20:24:41.000 204 21210.91 29.30 42838.51 47802.21 2014-07-23 20:24:42.000 204 21210.94 29.36 42838.55 47802.22 2014-07-23 20:24:43.000 204 21210.96 29.39 42838.57 47802.22 2014-07-23 20:24:44.000 204 21210.94 29.43 42838.56 47802.25 2014-07-23 20:24:45.000 204 21210.95 29.49 42838.58 47802.26 2014-07-23 20:24:46.000 204 21210.96 29.55 42838.58 47802.26 2014-07-23 20:24:47.000 204 21210.95 29.59 42838.57 47802.27 2014-07-23 20:24:48.000 204 21210.94 29.62 42838.62 47802.25 2014-07-23 20:24:49.000 204 21210.96 29.62 42838.62 47802.29 2014-07-23 20:24:50.000 204 21210.96 29.63 42838.63 47802.30 2014-07-23 20:24:51.000 204 21210.91 29.65 42838.65 47802.28 2014-07-23 20:24:52.000 204 21210.88 29.63 42838.62 47802.27 2014-07-23 20:24:53.000 204 21210.88 29.66 42838.58 47802.26 2014-07-23 20:24:54.000 204 21210.88 29.64 42838.59 47802.25 2014-07-23 20:24:55.000 204 21210.88 29.65 42838.59 47802.26 2014-07-23 20:24:56.000 204 21210.86 29.67 42838.56 47802.24 2014-07-23 20:24:57.000 204 21210.88 29.70 42838.54 47802.25 2014-07-23 20:24:58.000 204 21210.91 29.73 42838.55 47802.22 2014-07-23 20:24:59.000 204 21210.93 29.77 42838.52 47802.24 2014-07-23 20:25:00.000 204 21210.95 29.82 42838.52 47802.22 2014-07-23 20:25:01.000 204 21210.90 29.89 42838.52 47802.24 2014-07-23 20:25:02.000 204 21210.88 29.92 42838.52 47802.22 2014-07-23 20:25:03.000 204 21210.90 29.92 42838.52 47802.19 2014-07-23 20:25:04.000 204 21210.90 29.93 42838.56 47802.20 2014-07-23 20:25:05.000 204 21210.90 29.97 42838.58 47802.22 2014-07-23 20:25:06.000 204 21210.90 29.99 42838.57 47802.24 2014-07-23 20:25:07.000 204 21210.92 29.99 42838.58 47802.24 2014-07-23 20:25:08.000 204 21210.91 29.97 42838.62 47802.25 2014-07-23 20:25:09.000 204 21210.91 29.97 42838.60 47802.27 2014-07-23 20:25:10.000 204 21210.90 29.95 42838.63 47802.27 2014-07-23 20:25:11.000 204 21210.90 29.95 42838.66 47802.29 2014-07-23 20:25:12.000 204 21210.89 29.96 42838.63 47802.28 2014-07-23 20:25:13.000 204 21210.87 29.97 42838.65 47802.28 2014-07-23 20:25:14.000 204 21210.87 29.98 42838.62 47802.30 2014-07-23 20:25:15.000 204 21210.88 29.98 42838.62 47802.31 2014-07-23 20:25:16.000 204 21210.83 30.00 42838.66 47802.28 2014-07-23 20:25:17.000 204 21210.81 30.00 42838.65 47802.28 2014-07-23 20:25:18.000 204 21210.81 30.00 42838.65 47802.28 2014-07-23 20:25:19.000 204 21210.83 29.97 42838.67 47802.28 2014-07-23 20:25:20.000 204 21210.83 29.93 42838.70 47802.28 2014-07-23 20:25:21.000 204 21210.78 29.93 42838.72 47802.28 2014-07-23 20:25:22.000 204 21210.71 29.93 42838.72 47802.29 2014-07-23 20:25:23.000 204 21210.70 29.95 42838.70 47802.29 2014-07-23 20:25:24.000 204 21210.67 29.99 42838.70 47802.28 2014-07-23 20:25:25.000 204 21210.64 30.04 42838.67 47802.22 2014-07-23 20:25:26.000 204 21210.59 30.03 42838.64 47802.20 2014-07-23 20:25:27.000 204 21210.56 30.05 42838.63 47802.15 2014-07-23 20:25:28.000 204 21210.52 30.10 42838.59 47802.14 2014-07-23 20:25:29.000 204 21210.45 30.09 42838.60 47802.10 2014-07-23 20:25:30.000 204 21210.40 30.07 42838.58 47802.06 2014-07-23 20:25:31.000 204 21210.43 30.03 42838.59 47802.04 2014-07-23 20:25:32.000 204 21210.44 30.02 42838.60 47802.05 2014-07-23 20:25:33.000 204 21210.43 30.03 42838.60 47802.05 2014-07-23 20:25:34.000 204 21210.39 30.02 42838.62 47802.07 2014-07-23 20:25:35.000 204 21210.38 30.00 42838.63 47802.06 2014-07-23 20:25:36.000 204 21210.36 29.98 42838.64 47802.05 2014-07-23 20:25:37.000 204 21210.33 30.00 42838.66 47802.06 2014-07-23 20:25:38.000 204 21210.32 30.01 42838.65 47802.04 2014-07-23 20:25:39.000 204 21210.31 30.04 42838.66 47802.04 2014-07-23 20:25:40.000 204 21210.26 30.01 42838.67 47802.05 2014-07-23 20:25:41.000 204 21210.23 29.99 42838.65 47802.01 2014-07-23 20:25:42.000 204 21210.21 29.97 42838.63 47802.01 2014-07-23 20:25:43.000 204 21210.21 29.97 42838.61 47801.95 2014-07-23 20:25:44.000 204 21210.16 29.95 42838.61 47801.94 2014-07-23 20:25:45.000 204 21210.09 29.95 42838.60 47801.92 2014-07-23 20:25:46.000 204 21210.04 30.04 42838.58 47801.89 2014-07-23 20:25:47.000 204 21210.02 30.08 42838.58 47801.86 2014-07-23 20:25:48.000 204 21210.03 30.07 42838.55 47801.83 2014-07-23 20:25:49.000 204 21210.02 30.05 42838.55 47801.81 2014-07-23 20:25:50.000 204 21209.98 30.04 42838.60 47801.83 2014-07-23 20:25:51.000 204 21209.93 30.05 42838.60 47801.84 2014-07-23 20:25:52.000 204 21209.92 30.05 42838.61 47801.89 2014-07-23 20:25:53.000 204 21209.97 29.97 42838.65 47801.87 2014-07-23 20:25:54.000 204 21210.01 29.92 42838.69 47801.91 2014-07-23 20:25:55.000 204 21210.02 29.88 42838.75 47801.97 2014-07-23 20:25:56.000 204 21210.01 29.84 42838.77 47801.99 2014-07-23 20:25:57.000 204 21209.99 29.85 42838.80 47802.03 2014-07-23 20:25:58.000 204 21209.90 29.89 42838.81 47802.00 2014-07-23 20:25:59.000 204 21209.84 29.91 42838.79 47801.98 2014-07-23 20:26:00.000 204 21209.82 29.93 42838.76 47801.91 2014-07-23 20:26:01.000 204 21209.84 29.87 42838.78 47801.92 2014-07-23 20:26:02.000 204 21209.84 29.83 42838.85 47801.93 2014-07-23 20:26:03.000 204 21209.85 29.78 42838.84 47801.97 2014-07-23 20:26:04.000 204 21209.85 29.78 42838.85 47801.99 2014-07-23 20:26:05.000 204 21209.80 29.78 42838.89 47802.00 2014-07-23 20:26:06.000 204 21209.77 29.78 42838.88 47802.02 2014-07-23 20:26:07.000 204 21209.76 29.76 42838.91 47802.00 2014-07-23 20:26:08.000 204 21209.75 29.78 42838.93 47802.01 2014-07-23 20:26:09.000 204 21209.72 29.76 42838.93 47802.03 2014-07-23 20:26:10.000 204 21209.69 29.78 42838.91 47802.00 2014-07-23 20:26:11.000 204 21209.64 29.82 42838.90 47801.98 2014-07-23 20:26:12.000 204 21209.58 29.83 42838.89 47801.95 2014-07-23 20:26:13.000 204 21209.54 29.86 42838.86 47801.93 2014-07-23 20:26:14.000 204 21209.53 29.88 42838.86 47801.90 2014-07-23 20:26:15.000 204 21209.51 29.90 42838.83 47801.87 2014-07-23 20:26:16.000 204 21209.45 29.92 42838.83 47801.84 2014-07-23 20:26:17.000 204 21209.40 29.98 42838.81 47801.82 2014-07-23 20:26:18.000 204 21209.38 29.98 42838.79 47801.78 2014-07-23 20:26:19.000 204 21209.37 29.93 42838.78 47801.76 2014-07-23 20:26:20.000 204 21209.35 29.94 42838.78 47801.72 2014-07-23 20:26:21.000 204 21209.31 29.93 42838.79 47801.75 2014-07-23 20:26:22.000 204 21209.25 29.91 42838.79 47801.69 2014-07-23 20:26:23.000 204 21209.24 29.86 42838.83 47801.69 2014-07-23 20:26:24.000 204 21209.26 29.80 42838.87 47801.71 2014-07-23 20:26:25.000 204 21209.23 29.79 42838.88 47801.77 2014-07-23 20:26:26.000 204 21209.18 29.84 42838.90 47801.79 2014-07-23 20:26:27.000 204 21209.15 29.85 42838.90 47801.75 2014-07-23 20:26:28.000 204 21209.11 29.87 42838.88 47801.75 2014-07-23 20:26:29.000 204 21209.04 29.88 42838.90 47801.68 2014-07-23 20:26:30.000 204 21209.02 29.88 42838.94 47801.69 2014-07-23 20:26:31.000 204 21209.02 29.86 42838.91 47801.68 2014-07-23 20:26:32.000 204 21209.00 29.82 42838.94 47801.69 2014-07-23 20:26:33.000 204 21208.98 29.78 42838.97 47801.70 2014-07-23 20:26:34.000 204 21208.97 29.75 42838.99 47801.72 2014-07-23 20:26:35.000 204 21208.92 29.75 42838.99 47801.74 2014-07-23 20:26:36.000 204 21208.88 29.78 42838.99 47801.70 2014-07-23 20:26:37.000 204 21208.84 29.79 42838.95 47801.70 2014-07-23 20:26:38.000 204 21208.84 29.79 42838.94 47801.64 2014-07-23 20:26:39.000 204 21208.84 29.78 42838.94 47801.64 2014-07-23 20:26:40.000 204 21208.84 29.76 42838.95 47801.63 2014-07-23 20:26:41.000 204 21208.86 29.71 42838.99 47801.64 2014-07-23 20:26:42.000 204 21208.87 29.68 42838.96 47801.69 2014-07-23 20:26:43.000 204 21208.85 29.70 42838.98 47801.68 2014-07-23 20:26:44.000 204 21208.81 29.70 42839.00 47801.69 2014-07-23 20:26:45.000 204 21208.77 29.70 42839.01 47801.70 2014-07-23 20:26:46.000 204 21208.80 29.72 42838.99 47801.71 2014-07-23 20:26:47.000 204 21208.78 29.75 42839.03 47801.68 2014-07-23 20:26:48.000 204 21208.71 29.80 42839.03 47801.69 2014-07-23 20:26:49.000 204 21208.68 29.85 42839.03 47801.65 2014-07-23 20:26:50.000 204 21208.68 29.82 42839.03 47801.65 2014-07-23 20:26:51.000 204 21208.65 29.84 42839.02 47801.62 2014-07-23 20:26:52.000 204 21208.61 29.89 42839.02 47801.62 2014-07-23 20:26:53.000 204 21208.58 29.88 42839.00 47801.58 2014-07-23 20:26:54.000 204 21208.55 29.90 42838.98 47801.57 2014-07-23 20:26:55.000 204 21208.52 29.90 42839.00 47801.55 2014-07-23 20:26:56.000 204 21208.53 29.94 42838.98 47801.52 2014-07-23 20:26:57.000 204 21208.49 29.95 42838.97 47801.51 2014-07-23 20:26:58.000 204 21208.49 29.95 42838.95 47801.49 2014-07-23 20:26:59.000 204 21208.42 29.97 42838.92 47801.47 2014-07-23 20:27:00.000 204 21208.38 29.95 42838.88 47801.41 2014-07-23 20:27:01.000 204 21208.34 29.90 42838.89 47801.40 2014-07-23 20:27:02.000 204 21208.36 29.79 42838.90 47801.38 2014-07-23 20:27:03.000 204 21208.37 29.74 42838.90 47801.39 2014-07-23 20:27:04.000 204 21208.35 29.73 42838.93 47801.40 2014-07-23 20:27:05.000 204 21208.36 29.67 42838.93 47801.39 2014-07-23 20:27:06.000 204 21208.34 29.63 42838.95 47801.41 2014-07-23 20:27:07.000 204 21208.31 29.63 42838.94 47801.41 2014-07-23 20:27:08.000 204 21208.30 29.63 42838.93 47801.39 2014-07-23 20:27:09.000 204 21208.31 29.61 42838.95 47801.38 2014-07-23 20:27:10.000 204 21208.29 29.62 42838.95 47801.40 2014-07-23 20:27:11.000 204 21208.30 29.62 42838.95 47801.42 2014-07-23 20:27:12.000 204 21208.27 29.60 42838.97 47801.40 2014-07-23 20:27:13.000 204 21208.22 29.65 42838.95 47801.42 2014-07-23 20:27:14.000 204 21208.23 29.64 42838.96 47801.41 2014-07-23 20:27:15.000 204 21208.25 29.62 42838.96 47801.38 2014-07-23 20:27:16.000 204 21208.25 29.63 42838.96 47801.41 2014-07-23 20:27:17.000 204 21208.26 29.60 42838.97 47801.41 2014-07-23 20:27:18.000 204 21208.25 29.56 42839.02 47801.41 2014-07-23 20:27:19.000 204 21208.24 29.56 42839.00 47801.41 2014-07-23 20:27:20.000 204 21208.24 29.58 42839.01 47801.42 2014-07-23 20:27:21.000 204 21208.24 29.57 42839.00 47801.38 2014-07-23 20:27:22.000 204 21208.21 29.55 42839.00 47801.42 2014-07-23 20:27:23.000 204 21208.16 29.58 42839.01 47801.39 2014-07-23 20:27:24.000 204 21208.15 29.57 42839.00 47801.39 2014-07-23 20:27:25.000 204 21208.17 29.59 42838.96 47801.36 2014-07-23 20:27:26.000 204 21208.10 29.62 42838.95 47801.35 2014-07-23 20:27:27.000 204 21207.94 29.84 42838.89 47801.28 2014-07-23 20:27:28.000 204 21207.73 30.20 42838.70 47801.14 2014-07-23 20:27:29.000 204 21207.57 30.45 42838.50 47800.92 2014-07-23 20:27:30.000 204 21207.50 30.58 42838.29 47800.67 2014-07-23 20:27:31.000 204 21207.44 30.62 42838.18 47800.46 2014-07-23 20:27:32.000 204 21207.41 30.60 42838.05 47800.32 2014-07-23 20:27:33.000 204 21207.42 30.58 42837.96 47800.21 2014-07-23 20:27:34.000 204 21207.43 30.52 42837.94 47800.15 2014-07-23 20:27:35.000 204 21207.42 30.44 42837.93 47800.11 2014-07-23 20:27:36.000 204 21207.44 30.36 42837.96 47800.11 2014-07-23 20:27:37.000 204 21207.48 30.27 42837.99 47800.15 2014-07-23 20:27:38.000 204 21207.49 30.21 42838.02 47800.18 2014-07-23 20:27:39.000 204 21207.44 30.21 42838.03 47800.20 2014-07-23 20:27:40.000 204 21207.43 30.19 42838.06 47800.22 2014-07-23 20:27:41.000 204 21207.41 30.18 42838.08 47800.21 2014-07-23 20:27:42.000 204 21207.39 30.14 42838.09 47800.22 2014-07-23 20:27:43.000 204 21207.37 30.14 42838.11 47800.22 2014-07-23 20:27:44.000 204 21207.39 30.13 42838.08 47800.22 2014-07-23 20:27:45.000 204 21207.43 30.03 42838.11 47800.23 2014-07-23 20:27:46.000 204 21207.46 29.87 42838.20 47800.24 2014-07-23 20:27:47.000 204 21207.49 29.74 42838.30 47800.36 2014-07-23 20:27:48.000 204 21207.49 29.67 42838.37 47800.45 2014-07-23 20:27:49.000 204 21207.50 29.64 42838.44 47800.55 2014-07-23 20:27:50.000 204 21207.49 29.56 42838.53 47800.62 2014-07-23 20:27:51.000 204 21207.49 29.52 42838.54 47800.67 2014-07-23 20:27:52.000 204 21207.51 29.50 42838.57 47800.69 2014-07-23 20:27:53.000 204 21207.47 29.49 42838.58 47800.72 2014-07-23 20:27:54.000 204 21207.39 29.56 42838.59 47800.72 2014-07-23 20:27:55.000 204 21207.31 29.71 42838.57 47800.69 2014-07-23 20:27:56.000 204 21207.24 29.77 42838.54 47800.61 2014-07-23 20:27:57.000 204 21207.24 29.80 42838.46 47800.52 2014-07-23 20:27:58.000 204 21207.26 29.75 42838.39 47800.45 2014-07-23 20:27:59.000 204 21207.30 29.62 42838.42 47800.46 2014-07-23 20:28:00.000 204 21207.36 29.47 42838.47 47800.47 2014-07-23 20:28:01.000 204 21207.39 29.41 42838.54 47800.56 2014-07-23 20:28:02.000 204 21207.43 29.37 42838.59 47800.64 2014-07-23 20:28:03.000 204 21207.49 29.32 42838.65 47800.72 2014-07-23 20:28:04.000 204 21207.45 29.33 42838.70 47800.75 2014-07-23 20:28:05.000 204 21207.45 29.36 42838.71 47800.79 2014-07-23 20:28:06.000 204 21207.44 29.37 42838.73 47800.81 2014-07-23 20:28:07.000 204 21207.46 29.36 42838.73 47800.82 2014-07-23 20:28:08.000 204 21207.43 29.37 42838.70 47800.81 2014-07-23 20:28:09.000 204 21207.39 29.39 42838.69 47800.81 2014-07-23 20:28:10.000 204 21207.39 29.40 42838.72 47800.77 2014-07-23 20:28:11.000 204 21207.38 29.37 42838.70 47800.79 2014-07-23 20:28:12.000 204 21207.37 29.34 42838.70 47800.78 2014-07-23 20:28:13.000 204 21207.37 29.33 42838.69 47800.79 2014-07-23 20:28:14.000 204 21207.38 29.35 42838.70 47800.77 2014-07-23 20:28:15.000 204 21207.33 29.39 42838.69 47800.76 2014-07-23 20:28:16.000 204 21207.29 29.46 42838.64 47800.72 2014-07-23 20:28:17.000 204 21207.23 29.54 42838.56 47800.66 2014-07-23 20:28:18.000 204 21207.18 29.55 42838.54 47800.57 2014-07-23 20:28:19.000 204 21207.18 29.51 42838.49 47800.52 2014-07-23 20:28:20.000 204 21207.18 29.41 42838.49 47800.47 2014-07-23 20:28:21.000 204 21207.20 29.32 42838.48 47800.50 2014-07-23 20:28:22.000 204 21207.22 29.27 42838.54 47800.52 2014-07-23 20:28:23.000 204 21207.20 29.23 42838.57 47800.54 2014-07-23 20:28:24.000 204 21207.21 29.17 42838.60 47800.56 2014-07-23 20:28:25.000 204 21207.18 29.13 42838.62 47800.60 2014-07-23 20:28:26.000 204 21207.12 29.15 42838.63 47800.59 2014-07-23 20:28:27.000 204 21207.14 29.16 42838.66 47800.61 2014-07-23 20:28:28.000 204 21207.16 29.10 42838.67 47800.59 2014-07-23 20:28:29.000 204 21207.19 29.03 42838.69 47800.61 2014-07-23 20:28:30.000 204 21207.22 28.96 42838.73 47800.68 2014-07-23 20:28:31.000 204 21207.19 28.91 42838.74 47800.70 2014-07-23 20:28:32.000 204 21207.21 28.86 42838.75 47800.74 2014-07-23 20:28:33.000 204 21207.25 28.86 42838.76 47800.77 2014-07-23 20:28:34.000 204 21207.25 28.86 42838.80 47800.80 2014-07-23 20:28:35.000 204 21207.22 28.82 42838.80 47800.78 2014-07-23 20:28:36.000 204 21207.23 28.81 42838.83 47800.80 2014-07-23 20:28:37.000 204 21207.24 28.80 42838.86 47800.81 2014-07-23 20:28:38.000 204 21207.28 28.79 42838.84 47800.83 2014-07-23 20:28:39.000 204 21207.31 28.78 42838.84 47800.84 2014-07-23 20:28:40.000 204 21207.30 28.80 42838.84 47800.86 2014-07-23 20:28:41.000 204 21207.30 28.79 42838.84 47800.86 2014-07-23 20:28:42.000 204 21207.37 28.77 42838.87 47800.85 2014-07-23 20:28:43.000 204 21207.37 28.77 42838.88 47800.85 2014-07-23 20:28:44.000 204 21207.37 28.77 42838.85 47800.89 2014-07-23 20:28:45.000 204 21207.35 28.77 42838.85 47800.90 2014-07-23 20:28:46.000 204 21207.34 28.78 42838.86 47800.91 2014-07-23 20:28:47.000 204 21207.33 28.78 42838.88 47800.90 2014-07-23 20:28:48.000 204 21207.39 28.72 42838.88 47800.92 2014-07-23 20:28:49.000 204 21207.41 28.74 42838.89 47800.93 2014-07-23 20:28:50.000 204 21207.41 28.72 42838.88 47800.95 2014-07-23 20:28:51.000 204 21207.42 28.70 42838.92 47800.95 2014-07-23 20:28:52.000 204 21207.44 28.72 42838.91 47800.96 2014-07-23 20:28:53.000 204 21207.42 28.72 42838.90 47800.97 2014-07-23 20:28:54.000 204 21207.43 28.72 42838.91 47800.98 2014-07-23 20:28:55.000 204 21207.44 28.71 42838.91 47801.00 2014-07-23 20:28:56.000 204 21207.45 28.70 42838.92 47801.00 2014-07-23 20:28:57.000 204 21207.50 28.68 42838.91 47801.00 2014-07-23 20:28:58.000 204 21207.51 28.66 42838.94 47801.01 2014-07-23 20:28:59.000 204 21207.48 28.67 42838.93 47801.03 2014-07-23 20:29:00.000 204 21207.50 28.70 42838.91 47801.01 2014-07-23 20:29:01.000 204 21207.56 28.70 42838.90 47801.03 2014-07-23 20:29:02.000 204 21207.56 28.67 42838.92 47801.05 2014-07-23 20:29:03.000 204 21207.56 28.68 42838.91 47801.05 2014-07-23 20:29:04.000 204 21207.56 28.68 42838.89 47801.05 2014-07-23 20:29:05.000 204 21207.58 28.67 42838.92 47801.06 2014-07-23 20:29:06.000 204 21207.63 28.65 42838.94 47801.07 2014-07-23 20:29:07.000 204 21207.62 28.66 42838.94 47801.09 2014-07-23 20:29:08.000 204 21207.60 28.64 42838.95 47801.09 2014-07-23 20:29:09.000 204 21207.63 28.64 42838.96 47801.07 2014-07-23 20:29:10.000 204 21207.65 28.60 42838.93 47801.11 2014-07-23 20:29:11.000 204 21207.67 28.58 42838.94 47801.10 2014-07-23 20:29:12.000 204 21207.65 28.58 42838.95 47801.13 2014-07-23 20:29:13.000 204 21207.65 28.59 42838.95 47801.12 2014-07-23 20:29:14.000 204 21207.60 28.62 42838.94 47801.08 2014-07-23 20:29:15.000 204 21207.56 28.59 42838.91 47801.05 2014-07-23 20:29:16.000 204 21207.55 28.58 42838.93 47801.06 2014-07-23 20:29:17.000 204 21207.55 28.58 42838.87 47801.05 2014-07-23 20:29:18.000 204 21207.55 28.64 42838.85 47801.05 2014-07-23 20:29:19.000 204 21207.55 28.68 42838.82 47801.01 2014-07-23 20:29:20.000 204 21207.56 28.66 42838.83 47800.99 2014-07-23 20:29:21.000 204 21207.56 28.65 42838.83 47800.96 2014-07-23 20:29:22.000 204 21207.56 28.65 42838.83 47800.96 2014-07-23 20:29:23.000 204 21207.52 28.66 42838.82 47800.95 2014-07-23 20:29:24.000 204 21207.54 28.65 42838.78 47800.93 2014-07-23 20:29:25.000 204 21207.58 28.67 42838.77 47800.91 2014-07-23 20:29:26.000 204 21207.58 28.69 42838.78 47800.92 2014-07-23 20:29:27.000 204 21207.58 28.67 42838.77 47800.91 2014-07-23 20:29:28.000 204 21207.56 28.68 42838.80 47800.93 2014-07-23 20:29:29.000 204 21207.60 28.68 42838.76 47800.94 2014-07-23 20:29:30.000 204 21207.63 28.67 42838.74 47800.97 2014-07-23 20:29:31.000 204 21207.65 28.66 42838.77 47800.96 2014-07-23 20:29:32.000 204 21207.69 28.68 42838.80 47800.99 2014-07-23 20:29:33.000 204 21207.72 28.65 42838.81 47801.01 2014-07-23 20:29:34.000 204 21207.73 28.63 42838.79 47801.03 2014-07-23 20:29:35.000 204 21207.75 28.64 42838.79 47801.02 2014-07-23 20:29:36.000 204 21207.76 28.64 42838.84 47801.06 2014-07-23 20:29:37.000 204 21207.78 28.63 42838.86 47801.07 2014-07-23 20:29:38.000 204 21207.76 28.58 42838.85 47801.09 2014-07-23 20:29:39.000 204 21207.75 28.54 42838.83 47801.07 2014-07-23 20:29:40.000 204 21207.72 28.50 42838.87 47801.08 2014-07-23 20:29:41.000 204 21207.68 28.50 42838.85 47801.06 2014-07-23 20:29:42.000 204 21207.67 28.49 42838.84 47801.04 2014-07-23 20:29:43.000 204 21207.68 28.50 42838.81 47801.06 2014-07-23 20:29:44.000 204 21207.70 28.50 42838.80 47801.03 2014-07-23 20:29:45.000 204 21207.72 28.52 42838.79 47801.02 2014-07-23 20:29:46.000 204 21207.74 28.48 42838.80 47801.02 2014-07-23 20:29:47.000 204 21207.73 28.49 42838.78 47801.04 2014-07-23 20:29:48.000 204 21207.76 28.53 42838.77 47801.03 2014-07-23 20:29:49.000 204 21207.72 28.55 42838.76 47801.02 2014-07-23 20:29:50.000 204 21207.74 28.56 42838.79 47801.02 2014-07-23 20:29:51.000 204 21207.77 28.55 42838.81 47801.02 2014-07-23 20:29:52.000 204 21207.76 28.54 42838.80 47801.02 2014-07-23 20:29:53.000 204 21207.78 28.50 42838.84 47801.03 2014-07-23 20:29:54.000 204 21207.78 28.53 42838.84 47801.04 2014-07-23 20:29:55.000 204 21207.77 28.56 42838.84 47801.05 2014-07-23 20:29:56.000 204 21207.78 28.56 42838.84 47801.08 2014-07-23 20:29:57.000 204 21207.79 28.56 42838.82 47801.06 2014-07-23 20:29:58.000 204 21207.77 28.55 42838.82 47801.06 2014-07-23 20:29:59.000 204 21207.77 28.57 42838.79 47801.04 2014-07-23 20:30:00.000 204 21207.79 28.59 42838.75 47801.06 2014-07-23 20:30:01.000 204 21207.78 28.58 42838.75 47801.02 2014-07-23 20:30:02.000 204 21207.78 28.55 42838.77 47801.04 2014-07-23 20:30:03.000 204 21207.73 28.54 42838.78 47801.03 2014-07-23 20:30:04.000 204 21207.75 28.54 42838.76 47801.03 2014-07-23 20:30:05.000 204 21207.76 28.53 42838.77 47801.02 2014-07-23 20:30:06.000 204 21207.77 28.52 42838.76 47801.02 2014-07-23 20:30:07.000 204 21207.74 28.47 42838.76 47801.01 2014-07-23 20:30:08.000 204 21207.78 28.42 42838.77 47801.02 2014-07-23 20:30:09.000 204 21207.76 28.39 42838.76 47801.02 2014-07-23 20:30:10.000 204 21207.76 28.39 42838.76 47801.04 2014-07-23 20:30:11.000 204 21207.77 28.37 42838.80 47801.05 2014-07-23 20:30:12.000 204 21207.77 28.35 42838.77 47801.05 2014-07-23 20:30:13.000 204 21207.76 28.32 42838.81 47801.07 2014-07-23 20:30:14.000 204 21207.76 28.32 42838.81 47801.06 2014-07-23 20:30:15.000 204 21207.72 28.34 42838.79 47801.06 2014-07-23 20:30:16.000 204 21207.68 28.38 42838.79 47801.03 2014-07-23 20:30:17.000 204 21207.67 28.38 42838.75 47800.99 2014-07-23 20:30:18.000 204 21207.66 28.38 42838.74 47800.98 2014-07-23 20:30:19.000 204 21207.66 28.36 42838.77 47800.93 2014-07-23 20:30:20.000 204 21207.64 28.35 42838.75 47800.93 2014-07-23 20:30:21.000 204 21207.65 28.32 42838.73 47800.95 2014-07-23 20:30:22.000 204 21207.65 28.33 42838.70 47800.92 2014-07-23 20:30:23.000 204 21207.66 28.31 42838.69 47800.94 2014-07-23 20:30:24.000 204 21207.65 28.30 42838.71 47800.93 2014-07-23 20:30:25.000 204 21207.66 28.24 42838.69 47800.93 2014-07-23 20:30:26.000 204 21207.65 28.21 42838.73 47800.94 2014-07-23 20:30:27.000 204 21207.67 28.18 42838.76 47800.94 2014-07-23 20:30:28.000 204 21207.67 28.16 42838.75 47800.97 2014-07-23 20:30:29.000 204 21207.68 28.15 42838.78 47800.96 2014-07-23 20:30:30.000 204 21207.69 28.14 42838.78 47801.00 2014-07-23 20:30:31.000 204 21207.71 28.12 42838.81 47800.99 2014-07-23 20:30:32.000 204 21207.70 28.11 42838.79 47801.01 2014-07-23 20:30:33.000 204 21207.70 28.06 42838.82 47801.01 2014-07-23 20:30:34.000 204 21207.71 28.08 42838.84 47801.02 2014-07-23 20:30:35.000 204 21207.70 28.09 42838.82 47801.03 2014-07-23 20:30:36.000 204 21207.69 28.10 42838.83 47801.03 2014-07-23 20:30:37.000 204 21207.68 28.10 42838.81 47801.02 2014-07-23 20:30:38.000 204 21207.65 28.08 42838.80 47801.00 2014-07-23 20:30:39.000 204 21207.64 28.08 42838.76 47800.97 2014-07-23 20:30:40.000 204 21207.65 28.06 42838.76 47800.99 2014-07-23 20:30:41.000 204 21207.65 28.07 42838.79 47800.99 2014-07-23 20:30:42.000 204 21207.67 28.04 42838.81 47801.00 2014-07-23 20:30:43.000 204 21207.67 28.01 42838.81 47800.99 2014-07-23 20:30:44.000 204 21207.66 27.98 42838.84 47801.03 2014-07-23 20:30:45.000 204 21207.69 27.95 42838.84 47801.02 2014-07-23 20:30:46.000 204 21207.69 27.91 42838.84 47801.05 2014-07-23 20:30:47.000 204 21207.68 27.90 42838.86 47801.05 2014-07-23 20:30:48.000 204 21207.66 27.88 42838.88 47801.08 2014-07-23 20:30:49.000 204 21207.70 27.86 42838.88 47801.10 2014-07-23 20:30:50.000 204 21207.73 27.81 42838.90 47801.10 2014-07-23 20:30:51.000 204 21207.73 27.78 42838.97 47801.12 2014-07-23 20:30:52.000 204 21207.71 27.77 42838.97 47801.16 2014-07-23 20:30:53.000 204 21207.70 27.73 42838.97 47801.16 2014-07-23 20:30:54.000 204 21207.73 27.71 42838.99 47801.19 2014-07-23 20:30:55.000 204 21207.74 27.70 42839.02 47801.22 2014-07-23 20:30:56.000 204 21207.78 27.66 42839.05 47801.23 2014-07-23 20:30:57.000 204 21207.78 27.64 42839.06 47801.26 2014-07-23 20:30:58.000 204 21207.77 27.62 42839.08 47801.30 2014-07-23 20:30:59.000 204 21207.79 27.59 42839.07 47801.30 2014-07-23 20:31:00.000 204 21207.77 27.60 42839.07 47801.32 2014-07-23 20:31:01.000 204 21207.73 27.62 42839.10 47801.33 2014-07-23 20:31:02.000 204 21207.74 27.62 42839.09 47801.29 2014-07-23 20:31:03.000 204 21207.75 27.61 42839.10 47801.30 2014-07-23 20:31:04.000 204 21207.73 27.61 42839.09 47801.27 2014-07-23 20:31:05.000 204 21207.74 27.60 42839.06 47801.27 2014-07-23 20:31:06.000 204 21207.74 27.58 42839.06 47801.29 2014-07-23 20:31:07.000 204 21207.73 27.54 42839.08 47801.28 2014-07-23 20:31:08.000 204 21207.74 27.51 42839.11 47801.30 2014-07-23 20:31:09.000 204 21207.72 27.49 42839.12 47801.26 2014-07-23 20:31:10.000 204 21207.71 27.47 42839.10 47801.31 2014-07-23 20:31:11.000 204 21207.69 27.48 42839.10 47801.30 2014-07-23 20:31:12.000 204 21207.70 27.45 42839.08 47801.29 2014-07-23 20:31:13.000 204 21207.68 27.40 42839.10 47801.29 2014-07-23 20:31:14.000 204 21207.70 27.36 42839.10 47801.31 2014-07-23 20:31:15.000 204 21207.71 27.35 42839.13 47801.30 2014-07-23 20:31:16.000 204 21207.67 27.34 42839.14 47801.30 2014-07-23 20:31:17.000 204 21207.65 27.34 42839.15 47801.28 2014-07-23 20:31:18.000 204 21207.66 27.32 42839.16 47801.30 2014-07-23 20:31:19.000 204 21207.63 27.32 42839.15 47801.30 2014-07-23 20:31:20.000 204 21207.64 27.31 42839.11 47801.29 2014-07-23 20:31:21.000 204 21207.63 27.30 42839.10 47801.29 2014-07-23 20:31:22.000 204 21207.59 27.31 42839.13 47801.26 2014-07-23 20:31:23.000 204 21207.60 27.31 42839.14 47801.30 2014-07-23 20:31:24.000 204 21207.60 27.30 42839.10 47801.28 2014-07-23 20:31:25.000 204 21207.58 27.29 42839.09 47801.29 2014-07-23 20:31:26.000 204 21207.58 27.26 42839.08 47801.26 2014-07-23 20:31:27.000 204 21207.58 27.25 42839.14 47801.26 2014-07-23 20:31:28.000 204 21207.57 27.27 42839.09 47801.26 2014-07-23 20:31:29.000 204 21207.55 27.25 42839.05 47801.24 2014-07-23 20:31:30.000 204 21207.55 27.23 42839.07 47801.22 2014-07-23 20:31:31.000 204 21207.54 27.24 42839.06 47801.22 2014-07-23 20:31:32.000 204 21207.52 27.25 42839.09 47801.21 2014-07-23 20:31:33.000 204 21207.48 27.24 42839.11 47801.18 2014-07-23 20:31:34.000 204 21207.46 27.20 42839.09 47801.16 2014-07-23 20:31:35.000 204 21207.47 27.20 42839.05 47801.13 2014-07-23 20:31:36.000 204 21207.47 27.19 42839.04 47801.14 2014-07-23 20:31:37.000 204 21207.44 27.19 42839.04 47801.12 2014-07-23 20:31:38.000 204 21207.44 27.19 42839.08 47801.12 2014-07-23 20:31:39.000 204 21207.43 27.15 42839.09 47801.15 2014-07-23 20:31:40.000 204 21207.44 27.16 42839.03 47801.11 2014-07-23 20:31:41.000 204 21207.44 27.14 42839.05 47801.12 2014-07-23 20:31:42.000 204 21207.44 27.15 42839.05 47801.12 2014-07-23 20:31:43.000 204 21207.45 27.11 42839.08 47801.11 2014-07-23 20:31:44.000 204 21207.48 27.08 42839.06 47801.15 2014-07-23 20:31:45.000 204 21207.48 27.05 42839.08 47801.14 2014-07-23 20:31:46.000 204 21207.46 27.05 42839.08 47801.17 2014-07-23 20:31:47.000 204 21207.46 27.04 42839.10 47801.19 2014-07-23 20:31:48.000 204 21207.48 27.06 42839.11 47801.19 2014-07-23 20:31:49.000 204 21207.46 27.08 42839.11 47801.18 2014-07-23 20:31:50.000 204 21207.45 27.08 42839.13 47801.19 2014-07-23 20:31:51.000 204 21207.46 27.10 42839.16 47801.17 2014-07-23 20:31:52.000 204 21207.42 27.15 42839.16 47801.14 2014-07-23 20:31:53.000 204 21207.44 27.14 42839.15 47801.11 2014-07-23 20:31:54.000 204 21207.43 27.12 42839.12 47801.12 2014-07-23 20:31:55.000 204 21207.43 27.12 42839.12 47801.10 2014-07-23 20:31:56.000 204 21207.39 27.12 42839.09 47801.10 2014-07-23 20:31:57.000 204 21207.37 27.15 42839.10 47801.05 2014-07-23 20:31:58.000 204 21207.39 27.13 42839.08 47801.06 2014-07-23 20:31:59.000 204 21207.38 27.13 42839.07 47801.04 2014-07-23 20:32:00.000 204 21207.39 27.12 42839.07 47801.03 2014-07-23 20:32:01.000 204 21207.36 27.10 42839.05 47801.03 2014-07-23 20:32:02.000 204 21207.39 27.05 42839.09 47801.06 2014-07-23 20:32:03.000 204 21207.44 26.99 42839.12 47801.08 2014-07-23 20:32:04.000 204 21207.49 26.95 42839.13 47801.14 2014-07-23 20:32:05.000 204 21207.50 26.96 42839.12 47801.18 2014-07-23 20:32:06.000 204 21207.53 26.99 42839.15 47801.18 2014-07-23 20:32:07.000 204 21207.54 27.02 42839.14 47801.19 2014-07-23 20:32:08.000 204 21207.52 27.04 42839.12 47801.17 2014-07-23 20:32:09.000 204 21207.51 27.04 42839.13 47801.16 2014-07-23 20:32:10.000 204 21207.50 27.06 42839.12 47801.14 2014-07-23 20:32:11.000 204 21207.52 27.07 42839.10 47801.14 2014-07-23 20:32:12.000 204 21207.52 27.08 42839.09 47801.13 2014-07-23 20:32:13.000 204 21207.52 27.07 42839.05 47801.11 2014-07-23 20:32:14.000 204 21207.53 27.08 42839.07 47801.10 2014-07-23 20:32:15.000 204 21207.50 27.08 42839.09 47801.10 2014-07-23 20:32:16.000 204 21207.44 27.07 42839.07 47801.08 2014-07-23 20:32:17.000 204 21207.46 27.09 42839.03 47801.07 2014-07-23 20:32:18.000 204 21207.43 27.11 42839.03 47801.05 2014-07-23 20:32:19.000 204 21207.43 27.11 42839.03 47801.05 2014-07-23 20:32:20.000 204 21207.46 27.11 42839.05 47801.04 2014-07-23 20:32:21.000 204 21207.48 27.07 42839.05 47801.05 2014-07-23 20:32:22.000 204 21207.55 27.04 42839.10 47801.08 2014-07-23 20:32:23.000 204 21207.60 27.02 42839.14 47801.13 2014-07-23 20:32:24.000 204 21207.60 26.99 42839.15 47801.16 2014-07-23 20:32:25.000 204 21207.64 26.98 42839.16 47801.18 2014-07-23 20:32:26.000 204 21207.68 26.97 42839.16 47801.23 2014-07-23 20:32:27.000 204 21207.69 26.98 42839.20 47801.28 2014-07-23 20:32:28.000 204 21207.74 26.98 42839.23 47801.28 2014-07-23 20:32:29.000 204 21207.77 26.98 42839.25 47801.33 2014-07-23 20:32:30.000 204 21207.74 26.96 42839.25 47801.34 2014-07-23 20:32:31.000 204 21207.74 26.94 42839.24 47801.38 2014-07-23 20:32:32.000 204 21207.78 26.95 42839.24 47801.39 2014-07-23 20:32:33.000 204 21207.82 26.96 42839.27 47801.38 2014-07-23 20:32:34.000 204 21207.84 26.99 42839.26 47801.41 2014-07-23 20:32:35.000 204 21207.84 27.00 42839.26 47801.42 2014-07-23 20:32:36.000 204 21207.85 26.98 42839.27 47801.42 2014-07-23 20:32:37.000 204 21207.87 26.97 42839.25 47801.42 2014-07-23 20:32:38.000 204 21207.88 26.97 42839.27 47801.43 2014-07-23 20:32:39.000 204 21207.89 26.96 42839.31 47801.46 2014-07-23 20:32:40.000 204 21207.88 26.95 42839.31 47801.47 2014-07-23 20:32:41.000 204 21207.86 26.96 42839.31 47801.46 2014-07-23 20:32:42.000 204 21207.83 26.96 42839.31 47801.44 2014-07-23 20:32:43.000 204 21207.79 26.97 42839.32 47801.48 2014-07-23 20:32:44.000 204 21207.77 27.01 42839.32 47801.47 2014-07-23 20:32:45.000 204 21207.71 27.05 42839.27 47801.43 2014-07-23 20:32:46.000 204 21207.71 27.09 42839.25 47801.38 2014-07-23 20:32:47.000 204 21207.71 27.10 42839.22 47801.34 2014-07-23 20:32:48.000 204 21207.69 27.08 42839.19 47801.32 2014-07-23 20:32:49.000 204 21207.72 27.04 42839.17 47801.30 2014-07-23 20:32:50.000 204 21207.73 27.05 42839.19 47801.28 2014-07-23 20:32:51.000 204 21207.72 27.05 42839.16 47801.28 2014-07-23 20:32:52.000 204 21207.74 27.05 42839.16 47801.27 2014-07-23 20:32:53.000 204 21207.72 27.03 42839.16 47801.27 2014-07-23 20:32:54.000 204 21207.70 27.02 42839.13 47801.22 2014-07-23 20:32:55.000 204 21207.65 27.02 42839.07 47801.21 2014-07-23 20:32:56.000 204 21207.62 27.01 42839.04 47801.18 2014-07-23 20:32:57.000 204 21207.61 26.99 42839.02 47801.13 2014-07-23 20:32:58.000 204 21207.58 26.98 42839.02 47801.09 2014-07-23 20:32:59.000 204 21207.56 26.99 42838.98 47801.06 2014-07-23 20:33:00.000 204 21207.53 26.99 42838.95 47801.05 2014-07-23 20:33:01.000 204 21207.50 26.98 42838.92 47800.99 2014-07-23 20:33:02.000 204 21207.46 26.98 42838.91 47800.97 2014-07-23 20:33:03.000 204 21207.44 26.95 42838.88 47800.92 2014-07-23 20:33:04.000 204 21207.45 26.93 42838.89 47800.90 2014-07-23 20:33:05.000 204 21207.42 26.91 42838.92 47800.92 2014-07-23 20:33:06.000 204 21207.37 26.87 42838.90 47800.90 2014-07-23 20:33:07.000 204 21207.37 26.87 42838.88 47800.90 2014-07-23 20:33:08.000 204 21207.34 26.86 42838.89 47800.87 2014-07-23 20:33:09.000 204 21207.33 26.83 42838.89 47800.89 2014-07-23 20:33:10.000 204 21207.32 26.80 42838.89 47800.86 2014-07-23 20:33:11.000 204 21207.31 26.77 42838.90 47800.84 2014-07-23 20:33:12.000 204 21207.31 26.76 42838.87 47800.84 2014-07-23 20:33:13.000 204 21207.36 26.74 42838.87 47800.85 2014-07-23 20:33:14.000 204 21207.36 26.72 42838.87 47800.81 2014-07-23 20:33:15.000 204 21207.34 26.74 42838.88 47800.84 2014-07-23 20:33:16.000 204 21207.35 26.72 42838.86 47800.83 2014-07-23 20:33:17.000 204 21207.33 26.74 42838.85 47800.83 2014-07-23 20:33:18.000 204 21207.34 26.73 42838.82 47800.81 2014-07-23 20:33:19.000 204 21207.35 26.70 42838.84 47800.84 2014-07-23 20:33:20.000 204 21207.35 26.67 42838.85 47800.83 2014-07-23 20:33:21.000 204 21207.37 26.66 42838.85 47800.84 2014-07-23 20:33:22.000 204 21207.41 26.64 42838.86 47800.88 2014-07-23 20:33:23.000 204 21207.44 26.62 42838.89 47800.88 2014-07-23 20:33:24.000 204 21207.48 26.59 42838.88 47800.89 2014-07-23 20:33:25.000 204 21207.49 26.59 42838.89 47800.93 2014-07-23 20:33:26.000 204 21207.50 26.56 42838.88 47800.93 2014-07-23 20:33:27.000 204 21207.54 26.57 42838.87 47800.94 2014-07-23 20:33:28.000 204 21207.55 26.56 42838.86 47800.93 2014-07-23 20:33:29.000 204 21207.51 26.54 42838.85 47800.96 2014-07-23 20:33:30.000 204 21207.50 26.52 42838.85 47800.93 2014-07-23 20:33:31.000 204 21207.52 26.52 42838.82 47800.94 2014-07-23 20:33:32.000 204 21207.49 26.50 42838.80 47800.94 2014-07-23 20:33:33.000 204 21207.48 26.51 42838.82 47800.93 2014-07-23 20:33:34.000 204 21207.48 26.51 42838.85 47800.92 2014-07-23 20:33:35.000 204 21207.47 26.46 42838.87 47800.94 2014-07-23 20:33:36.000 204 21207.52 26.44 42838.86 47800.94 2014-07-23 20:33:37.000 204 21207.54 26.43 42838.87 47800.99 2014-07-23 20:33:38.000 204 21207.53 26.41 42838.91 47800.99 2014-07-23 20:33:39.000 204 21207.56 26.39 42838.94 47800.99 2014-07-23 20:33:40.000 204 21207.57 26.38 42838.93 47801.02 2014-07-23 20:33:41.000 204 21207.56 26.40 42838.93 47801.02 2014-07-23 20:33:42.000 204 21207.56 26.40 42838.94 47801.03 2014-07-23 20:33:43.000 204 21207.57 26.37 42838.93 47801.05 2014-07-23 20:33:44.000 204 21207.58 26.35 42838.92 47801.06 2014-07-23 20:33:45.000 204 21207.61 26.37 42838.93 47801.05 2014-07-23 20:33:46.000 204 21207.61 26.40 42838.96 47801.09 2014-07-23 20:33:47.000 204 21207.56 26.43 42838.97 47801.06 2014-07-23 20:33:48.000 204 21207.59 26.43 42838.93 47801.08 2014-07-23 20:33:49.000 204 21207.61 26.42 42838.94 47801.08 2014-07-23 20:33:50.000 204 21207.59 26.45 42838.91 47801.09 2014-07-23 20:33:51.000 204 21207.60 26.44 42838.90 47801.09 2014-07-23 20:33:52.000 204 21207.64 26.43 42838.92 47801.09 2014-07-23 20:33:53.000 204 21207.65 26.45 42838.91 47801.10 2014-07-23 20:33:54.000 204 21207.65 26.44 42838.93 47801.09 2014-07-23 20:33:55.000 204 21207.66 26.45 42838.92 47801.10 2014-07-23 20:33:56.000 204 21207.67 26.49 42838.95 47801.10 2014-07-23 20:33:57.000 204 21207.62 26.51 42838.92 47801.09 2014-07-23 20:33:58.000 204 21207.57 26.50 42838.89 47801.07 2014-07-23 20:33:59.000 204 21207.58 26.48 42838.88 47801.03 2014-07-23 20:34:00.000 204 21207.56 26.48 42838.91 47800.99 2014-07-23 20:34:01.000 204 21207.57 26.47 42838.86 47800.98 2014-07-23 20:34:02.000 204 21207.59 26.44 42838.85 47800.98 2014-07-23 20:34:03.000 204 21207.55 26.42 42838.85 47800.98 2014-07-23 20:34:04.000 204 21207.56 26.38 42838.83 47800.95 2014-07-23 20:34:05.000 204 21207.57 26.38 42838.82 47800.96 2014-07-23 20:34:06.000 204 21207.60 26.35 42838.84 47800.98 2014-07-23 20:34:07.000 204 21207.60 26.35 42838.80 47800.99 2014-07-23 20:34:08.000 204 21207.57 26.37 42838.82 47800.99 2014-07-23 20:34:09.000 204 21207.56 26.37 42838.85 47800.97 2014-07-23 20:34:10.000 204 21207.54 26.35 42838.84 47800.97 2014-07-23 20:34:11.000 204 21207.51 26.32 42838.82 47800.96 2014-07-23 20:34:12.000 204 21207.51 26.33 42838.77 47800.95 2014-07-23 20:34:13.000 204 21207.50 26.35 42838.83 47800.95 2014-07-23 20:34:14.000 204 21207.53 26.36 42838.80 47800.92 2014-07-23 20:34:15.000 204 21207.51 26.35 42838.79 47800.91 2014-07-23 20:34:16.000 204 21207.53 26.33 42838.77 47800.93 2014-07-23 20:34:17.000 204 21207.54 26.31 42838.77 47800.90 2014-07-23 20:34:18.000 204 21207.53 26.30 42838.76 47800.89 2014-07-23 20:34:19.000 204 21207.55 26.31 42838.77 47800.89 2014-07-23 20:34:20.000 204 21207.57 26.30 42838.79 47800.92 2014-07-23 20:34:21.000 204 21207.58 26.30 42838.80 47800.90 2014-07-23 20:34:22.000 204 21207.60 26.29 42838.78 47800.90 2014-07-23 20:34:23.000 204 21207.59 26.28 42838.77 47800.91 2014-07-23 20:34:24.000 204 21207.58 26.29 42838.75 47800.91 2014-07-23 20:34:25.000 204 21207.58 26.30 42838.78 47800.90 2014-07-23 20:34:26.000 204 21207.60 26.30 42838.76 47800.90 2014-07-23 20:34:27.000 204 21207.57 26.31 42838.75 47800.92 2014-07-23 20:34:28.000 204 21207.58 26.34 42838.72 47800.91 2014-07-23 20:34:29.000 204 21207.57 26.39 42838.68 47800.88 2014-07-23 20:34:30.000 204 21207.55 26.41 42838.70 47800.87 2014-07-23 20:34:31.000 204 21207.55 26.45 42838.67 47800.84 2014-07-23 20:34:32.000 204 21207.54 26.48 42838.65 47800.80 2014-07-23 20:34:33.000 204 21207.50 26.53 42838.62 47800.78 2014-07-23 20:34:34.000 204 21207.49 26.56 42838.56 47800.74 2014-07-23 20:34:35.000 204 21207.49 26.60 42838.57 47800.71 2014-07-23 20:34:36.000 204 21207.48 26.63 42838.54 47800.67 2014-07-23 20:34:37.000 204 21207.48 26.59 42838.51 47800.65 2014-07-23 20:34:38.000 204 21207.57 26.55 42838.52 47800.66 2014-07-23 20:34:39.000 204 21207.59 26.54 42838.56 47800.68 2014-07-23 20:34:40.000 204 21207.60 26.54 42838.55 47800.72 2014-07-23 20:34:41.000 204 21207.61 26.55 42838.55 47800.74 2014-07-23 20:34:42.000 204 21207.61 26.55 42838.58 47800.76 2014-07-23 20:34:43.000 204 21207.65 26.55 42838.58 47800.78 2014-07-23 20:34:44.000 204 21207.69 26.56 42838.60 47800.79 2014-07-23 20:34:45.000 204 21207.72 26.55 42838.62 47800.83 2014-07-23 20:34:46.000 204 21207.74 26.58 42838.62 47800.84 2014-07-23 20:34:47.000 204 21207.78 26.60 42838.65 47800.89 2014-07-23 20:34:48.000 204 21207.80 26.62 42838.66 47800.86 2014-07-23 20:34:49.000 204 21207.80 26.63 42838.62 47800.90 2014-07-23 20:34:50.000 204 21207.77 26.64 42838.65 47800.89 2014-07-23 20:34:51.000 204 21207.80 26.66 42838.66 47800.91 2014-07-23 20:34:52.000 204 21207.80 26.67 42838.64 47800.92 2014-07-23 20:34:53.000 204 21207.81 26.70 42838.64 47800.94 2014-07-23 20:34:54.000 204 21207.84 26.69 42838.67 47800.96 2014-07-23 20:34:55.000 204 21207.84 26.69 42838.65 47800.95 2014-07-23 20:34:56.000 204 21207.87 26.70 42838.66 47800.96 2014-07-23 20:34:57.000 204 21207.86 26.72 42838.66 47800.97 2014-07-23 20:34:58.000 204 21207.90 26.71 42838.67 47800.99 2014-07-23 20:34:59.000 204 21207.91 26.72 42838.66 47800.98 2014-07-23 20:35:00.000 204 21207.95 26.75 42838.70 47801.01 2014-07-23 20:35:01.000 204 21207.95 26.77 42838.66 47801.00 2014-07-23 20:35:02.000 204 21207.95 26.78 42838.67 47801.01 2014-07-23 20:35:03.000 204 21207.95 26.80 42838.70 47801.04 2014-07-23 20:35:04.000 204 21207.98 26.81 42838.69 47801.04 2014-07-23 20:35:05.000 204 21207.99 26.81 42838.73 47801.07 2014-07-23 20:35:06.000 204 21207.97 26.81 42838.76 47801.08 2014-07-23 20:35:07.000 204 21207.99 26.86 42838.74 47801.08 2014-07-23 20:35:08.000 204 21207.97 26.89 42838.74 47801.10 2014-07-23 20:35:09.000 204 21207.98 26.90 42838.74 47801.10 2014-07-23 20:35:10.000 204 21207.97 26.91 42838.75 47801.10 2014-07-23 20:35:11.000 204 21208.00 26.92 42838.76 47801.10 2014-07-23 20:35:12.000 204 21207.98 26.94 42838.77 47801.09 2014-07-23 20:35:13.000 204 21207.97 26.95 42838.77 47801.08 2014-07-23 20:35:14.000 204 21207.96 26.97 42838.76 47801.09 2014-07-23 20:35:15.000 204 21207.96 26.98 42838.78 47801.08 2014-07-23 20:35:16.000 204 21207.96 26.97 42838.74 47801.06 2014-07-23 20:35:17.000 204 21207.96 26.99 42838.73 47801.09 2014-07-23 20:35:18.000 204 21207.95 26.98 42838.73 47801.08 2014-07-23 20:35:19.000 204 21207.93 26.98 42838.76 47801.05 2014-07-23 20:35:20.000 204 21207.92 26.96 42838.79 47801.07 2014-07-23 20:35:21.000 204 21207.90 26.94 42838.80 47801.08 2014-07-23 20:35:22.000 204 21207.93 26.92 42838.78 47801.10 2014-07-23 20:35:23.000 204 21207.93 26.90 42838.81 47801.11 2014-07-23 20:35:24.000 204 21207.90 26.92 42838.80 47801.11 2014-07-23 20:35:25.000 204 21207.89 26.91 42838.81 47801.13 2014-07-23 20:35:26.000 204 21207.90 26.88 42838.83 47801.13 2014-07-23 20:35:27.000 204 21207.93 26.88 42838.82 47801.13 2014-07-23 20:35:28.000 204 21207.95 26.90 42838.83 47801.12 2014-07-23 20:35:29.000 204 21207.94 26.88 42838.83 47801.14 2014-07-23 20:35:30.000 204 21207.91 26.89 42838.80 47801.11 2014-07-23 20:35:31.000 204 21207.87 26.90 42838.83 47801.10 2014-07-23 20:35:32.000 204 21207.82 26.90 42838.82 47801.10 2014-07-23 20:35:33.000 204 21207.83 26.90 42838.81 47801.08 2014-07-23 20:35:34.000 204 21207.82 26.90 42838.78 47801.08 2014-07-23 20:35:35.000 204 21207.81 26.93 42838.77 47801.05 2014-07-23 20:35:36.000 204 21207.82 26.97 42838.73 47801.04 2014-07-23 20:35:37.000 204 21207.79 26.97 42838.76 47801.02 2014-07-23 20:35:38.000 204 21207.80 26.95 42838.75 47801.00 2014-07-23 20:35:39.000 204 21207.79 26.95 42838.72 47800.99 2014-07-23 20:35:40.000 204 21207.73 26.95 42838.75 47800.98 2014-07-23 20:35:41.000 204 21207.76 26.95 42838.77 47801.01 2014-07-23 20:35:42.000 204 21207.76 26.93 42838.78 47801.00 2014-07-23 20:35:43.000 204 21207.77 26.96 42838.79 47801.02 2014-07-23 20:35:44.000 204 21207.77 26.98 42838.77 47801.02 2014-07-23 20:35:45.000 204 21207.73 26.98 42838.78 47801.02 2014-07-23 20:35:46.000 204 21207.69 26.99 42838.79 47801.02 2014-07-23 20:35:47.000 204 21207.70 27.01 42838.81 47801.02 2014-07-23 20:35:48.000 204 21207.72 27.06 42838.80 47801.00 2014-07-23 20:35:49.000 204 21207.73 27.10 42838.77 47801.01 2014-07-23 20:35:50.000 204 21207.70 27.13 42838.76 47800.98 2014-07-23 20:35:51.000 204 21207.70 27.16 42838.76 47801.00 2014-07-23 20:35:52.000 204 21207.72 27.17 42838.76 47800.98 2014-07-23 20:35:53.000 204 21207.70 27.17 42838.76 47801.00 2014-07-23 20:35:54.000 204 21207.72 27.17 42838.74 47800.97 2014-07-23 20:35:55.000 204 21207.73 27.19 42838.74 47800.93 2014-07-23 20:35:56.000 204 21207.69 27.20 42838.72 47800.97 2014-07-23 20:35:57.000 204 21207.69 27.21 42838.71 47800.94 2014-07-23 20:35:58.000 204 21207.71 27.22 42838.71 47800.93 2014-07-23 20:35:59.000 204 21207.70 27.24 42838.68 47800.94 2014-07-23 20:36:00.000 204 21207.67 27.22 42838.73 47800.91 2014-07-23 20:36:01.000 204 21207.67 27.21 42838.74 47800.92 2014-07-23 20:36:02.000 204 21207.69 27.19 42838.72 47800.91 2014-07-23 20:36:03.000 204 21207.69 27.16 42838.74 47800.93 2014-07-23 20:36:04.000 204 21207.71 27.13 42838.75 47800.94 2014-07-23 20:36:05.000 204 21207.72 27.12 42838.80 47800.95 2014-07-23 20:36:06.000 204 21207.70 27.10 42838.80 47800.97 2014-07-23 20:36:07.000 204 21207.70 27.11 42838.77 47800.98 2014-07-23 20:36:08.000 204 21207.68 27.11 42838.79 47800.97 2014-07-23 20:36:09.000 204 21207.64 27.16 42838.80 47800.98 2014-07-23 20:36:10.000 204 21207.61 27.20 42838.77 47800.98 2014-07-23 20:36:11.000 204 21207.58 27.25 42838.72 47800.93 2014-07-23 20:36:12.000 204 21207.57 27.27 42838.69 47800.89 2014-07-23 20:36:13.000 204 21207.57 27.29 42838.66 47800.87 2014-07-23 20:36:14.000 204 21207.56 27.33 42838.63 47800.83 2014-07-23 20:36:15.000 204 21207.56 27.33 42838.62 47800.80 2014-07-23 20:36:16.000 204 21207.55 27.33 42838.61 47800.79 2014-07-23 20:36:17.000 204 21207.52 27.33 42838.62 47800.78 2014-07-23 20:36:18.000 204 21207.54 27.34 42838.63 47800.78 2014-07-23 20:36:19.000 204 21207.55 27.32 42838.59 47800.77 2014-07-23 20:36:20.000 204 21207.57 27.31 42838.58 47800.78 2014-07-23 20:36:21.000 204 21207.55 27.30 42838.58 47800.76 2014-07-23 20:36:22.000 204 21207.54 27.31 42838.63 47800.80 2014-07-23 20:36:23.000 204 21207.54 27.29 42838.65 47800.77 2014-07-23 20:36:24.000 204 21207.57 27.30 42838.62 47800.77 2014-07-23 20:36:25.000 204 21207.60 27.32 42838.62 47800.79 2014-07-23 20:36:26.000 204 21207.57 27.32 42838.62 47800.76 2014-07-23 20:36:27.000 204 21207.61 27.32 42838.62 47800.79 2014-07-23 20:36:28.000 204 21207.63 27.34 42838.60 47800.79 2014-07-23 20:36:29.000 204 21207.61 27.39 42838.57 47800.79 2014-07-23 20:36:30.000 204 21207.60 27.40 42838.55 47800.77 2014-07-23 20:36:31.000 204 21207.62 27.38 42838.58 47800.78 2014-07-23 20:36:32.000 204 21207.63 27.36 42838.57 47800.77 2014-07-23 20:36:33.000 204 21207.62 27.41 42838.56 47800.78 2014-07-23 20:36:34.000 204 21207.60 27.40 42838.59 47800.78 2014-07-23 20:36:35.000 204 21207.62 27.38 42838.57 47800.78 2014-07-23 20:36:36.000 204 21207.62 27.39 42838.56 47800.77 2014-07-23 20:36:37.000 204 21207.63 27.39 42838.57 47800.77 2014-07-23 20:36:38.000 204 21207.65 27.37 42838.58 47800.77 2014-07-23 20:36:39.000 204 21207.66 27.32 42838.60 47800.79 2014-07-23 20:36:40.000 204 21207.68 27.26 42838.66 47800.81 2014-07-23 20:36:41.000 204 21207.71 27.24 42838.66 47800.88 2014-07-23 20:36:42.000 204 21207.72 27.25 42838.69 47800.89 2014-07-23 20:36:43.000 204 21207.71 27.25 42838.65 47800.88 2014-07-23 20:36:44.000 204 21207.75 27.26 42838.65 47800.90 2014-07-23 20:36:45.000 204 21207.75 27.26 42838.64 47800.91 2014-07-23 20:36:46.000 204 21207.73 27.23 42838.67 47800.91 2014-07-23 20:36:47.000 204 21207.74 27.25 42838.67 47800.88 2014-07-23 20:36:48.000 204 21207.73 27.22 42838.65 47800.90 2014-07-23 20:36:49.000 204 21207.70 27.18 42838.66 47800.92 2014-07-23 20:36:50.000 204 21207.72 27.17 42838.66 47800.91 2014-07-23 20:36:51.000 204 21207.73 27.17 42838.66 47800.89 2014-07-23 20:36:52.000 204 21207.71 27.13 42838.67 47800.88 2014-07-23 20:36:53.000 204 21207.69 27.12 42838.66 47800.89 2014-07-23 20:36:54.000 204 21207.67 27.11 42838.68 47800.88 2014-07-23 20:36:55.000 204 21207.66 27.10 42838.69 47800.88 2014-07-23 20:36:56.000 204 21207.65 27.10 42838.66 47800.89 2014-07-23 20:36:57.000 204 21207.66 27.09 42838.65 47800.86 2014-07-23 20:36:58.000 204 21207.65 27.06 42838.64 47800.84 2014-07-23 20:36:59.000 204 21207.64 27.04 42838.64 47800.86 2014-07-23 20:37:00.000 204 21207.64 27.03 42838.64 47800.83 2014-07-23 20:37:01.000 204 21207.61 27.02 42838.66 47800.85 2014-07-23 20:37:02.000 204 21207.60 27.02 42838.64 47800.86 2014-07-23 20:37:03.000 204 21207.61 27.00 42838.60 47800.85 2014-07-23 20:37:04.000 204 21207.62 26.98 42838.65 47800.82 2014-07-23 20:37:05.000 204 21207.63 26.97 42838.67 47800.83 2014-07-23 20:37:06.000 204 21207.65 26.98 42838.71 47800.86 2014-07-23 20:37:07.000 204 21207.65 26.99 42838.68 47800.85 2014-07-23 20:37:08.000 204 21207.68 26.99 42838.62 47800.89 2014-07-23 20:37:09.000 204 21207.68 27.00 42838.65 47800.89 2014-07-23 20:37:10.000 204 21207.74 27.01 42838.69 47800.90 2014-07-23 20:37:11.000 204 21207.79 27.02 42838.67 47800.91 2014-07-23 20:37:12.000 204 21207.82 27.02 42838.65 47800.89 2014-07-23 20:37:13.000 204 21207.79 27.00 42838.65 47800.91 2014-07-23 20:37:14.000 204 21207.80 26.99 42838.64 47800.91 2014-07-23 20:37:15.000 204 21207.80 26.96 42838.62 47800.90 2014-07-23 20:37:16.000 204 21207.80 26.97 42838.67 47800.91 2014-07-23 20:37:17.000 204 21207.79 26.97 42838.66 47800.92 2014-07-23 20:37:18.000 204 21207.77 26.96 42838.66 47800.91 2014-07-23 20:37:19.000 204 21207.76 26.95 42838.70 47800.94 2014-07-23 20:37:20.000 204 21207.73 26.98 42838.70 47800.97 2014-07-23 20:37:21.000 204 21207.75 26.97 42838.74 47800.94 2014-07-23 20:37:22.000 204 21207.76 27.01 42838.70 47800.94 2014-07-23 20:37:23.000 204 21207.74 27.02 42838.65 47800.93 2014-07-23 20:37:24.000 204 21207.74 27.04 42838.65 47800.95 2014-07-23 20:37:25.000 204 21207.72 27.03 42838.69 47800.91 2014-07-23 20:37:26.000 204 21207.76 27.03 42838.68 47800.93 2014-07-23 20:37:27.000 204 21207.75 27.06 42838.66 47800.91 2014-07-23 20:37:28.000 204 21207.75 27.09 42838.62 47800.92 2014-07-23 20:37:29.000 204 21207.73 27.11 42838.62 47800.89 2014-07-23 20:37:30.000 204 21207.68 27.13 42838.62 47800.89 2014-07-23 20:37:31.000 204 21207.66 27.15 42838.59 47800.85 2014-07-23 20:37:32.000 204 21207.65 27.14 42838.56 47800.80 2014-07-23 20:37:33.000 204 21207.66 27.14 42838.53 47800.81 2014-07-23 20:37:34.000 204 21207.63 27.14 42838.53 47800.78 2014-07-23 20:37:35.000 204 21207.63 27.13 42838.54 47800.78 2014-07-23 20:37:36.000 204 21207.64 27.11 42838.54 47800.79 2014-07-23 20:37:37.000 204 21207.67 27.12 42838.53 47800.77 2014-07-23 20:37:38.000 204 21207.68 27.11 42838.55 47800.77 2014-07-23 20:37:39.000 204 21207.69 27.12 42838.56 47800.79 2014-07-23 20:37:40.000 204 21207.68 27.11 42838.58 47800.80 2014-07-23 20:37:41.000 204 21207.68 27.11 42838.59 47800.79 2014-07-23 20:37:42.000 204 21207.69 27.11 42838.58 47800.80 2014-07-23 20:37:43.000 204 21207.69 27.13 42838.57 47800.77 2014-07-23 20:37:44.000 204 21207.71 27.16 42838.61 47800.78 2014-07-23 20:37:45.000 204 21207.73 27.14 42838.58 47800.77 2014-07-23 20:37:46.000 204 21207.75 27.12 42838.62 47800.78 2014-07-23 20:37:47.000 204 21207.77 27.11 42838.57 47800.76 2014-07-23 20:37:48.000 204 21207.79 27.11 42838.61 47800.79 2014-07-23 20:37:49.000 204 21207.80 27.08 42838.58 47800.79 2014-07-23 20:37:50.000 204 21207.80 27.04 42838.57 47800.79 2014-07-23 20:37:51.000 204 21207.81 27.02 42838.60 47800.84 2014-07-23 20:37:52.000 204 21207.81 26.99 42838.63 47800.83 2014-07-23 20:37:53.000 204 21207.84 26.96 42838.65 47800.87 2014-07-23 20:37:54.000 204 21207.84 26.96 42838.65 47800.87 2014-07-23 20:37:55.000 204 21207.86 26.95 42838.69 47800.91 2014-07-23 20:37:56.000 204 21207.88 26.91 42838.68 47800.89 2014-07-23 20:37:57.000 204 21207.91 26.90 42838.69 47800.92 2014-07-23 20:37:58.000 204 21207.92 26.89 42838.73 47800.95 2014-07-23 20:37:59.000 204 21207.94 26.89 42838.72 47800.96 2014-07-23 20:38:00.000 204 21207.95 26.90 42838.75 47800.99 2014-07-23 20:38:01.000 204 21207.95 26.91 42838.77 47801.02 2014-07-23 20:38:02.000 204 21207.95 26.91 42838.76 47800.99 2014-07-23 20:38:03.000 204 21207.95 26.89 42838.72 47801.02 2014-07-23 20:38:04.000 204 21208.01 26.88 42838.74 47801.01 2014-07-23 20:38:05.000 204 21208.01 26.88 42838.77 47801.04 2014-07-23 20:38:06.000 204 21208.00 26.88 42838.74 47801.04 2014-07-23 20:38:07.000 204 21208.00 26.87 42838.75 47801.04 2014-07-23 20:38:08.000 204 21207.99 26.77 42838.81 47801.04 2014-07-23 20:38:09.000 204 21208.04 26.70 42838.86 47801.06 2014-07-23 20:38:10.000 204 21208.14 26.66 42838.89 47801.13 2014-07-23 20:38:11.000 204 21208.18 26.64 42838.92 47801.25 2014-07-23 20:38:12.000 204 21208.24 26.64 42838.92 47801.28 2014-07-23 20:38:13.000 204 21208.26 26.61 42838.97 47801.33 2014-07-23 20:38:14.000 204 21208.29 26.58 42838.98 47801.32 2014-07-23 20:38:15.000 204 21208.32 26.54 42838.98 47801.36 2014-07-23 20:38:16.000 204 21208.33 26.52 42839.02 47801.39 2014-07-23 20:38:17.000 204 21208.35 26.49 42839.04 47801.41 2014-07-23 20:38:18.000 204 21208.36 26.48 42839.06 47801.43 2014-07-23 20:38:19.000 204 21208.35 26.50 42839.07 47801.45 2014-07-23 20:38:20.000 204 21208.35 26.49 42839.05 47801.45 2014-07-23 20:38:21.000 204 21208.37 26.48 42839.07 47801.43 2014-07-23 20:38:22.000 204 21208.36 26.48 42839.07 47801.45 2014-07-23 20:38:23.000 204 21208.39 26.46 42839.05 47801.44 2014-07-23 20:38:24.000 204 21208.36 26.47 42839.02 47801.41 2014-07-23 20:38:25.000 204 21208.35 26.46 42839.01 47801.42 2014-07-23 20:38:26.000 204 21208.36 26.45 42839.04 47801.40 2014-07-23 20:38:27.000 204 21208.39 26.45 42839.02 47801.44 2014-07-23 20:38:28.000 204 21208.40 26.44 42839.04 47801.45 2014-07-23 20:38:29.000 204 21208.40 26.44 42839.02 47801.44 2014-07-23 20:38:30.000 204 21208.39 26.47 42839.02 47801.46 2014-07-23 20:38:31.000 204 21208.37 26.46 42839.04 47801.44 2014-07-23 20:38:32.000 204 21208.36 26.49 42839.02 47801.46 2014-07-23 20:38:33.000 204 21208.27 26.53 42838.99 47801.43 2014-07-23 20:38:34.000 204 21208.29 26.54 42838.97 47801.41 2014-07-23 20:38:35.000 204 21208.33 26.55 42838.97 47801.38 2014-07-23 20:38:36.000 204 21208.34 26.55 42838.94 47801.36 2014-07-23 20:38:37.000 204 21208.32 26.54 42838.92 47801.34 2014-07-23 20:38:38.000 204 21208.29 26.55 42838.95 47801.35 2014-07-23 20:38:39.000 204 21208.32 26.58 42838.94 47801.33 2014-07-23 20:38:40.000 204 21208.34 26.58 42838.90 47801.31 2014-07-23 20:38:41.000 204 21208.33 26.61 42838.93 47801.32 2014-07-23 20:38:42.000 204 21208.33 26.63 42838.92 47801.30 2014-07-23 20:38:43.000 204 21208.35 26.64 42838.89 47801.33 2014-07-23 20:38:44.000 204 21208.36 26.64 42838.90 47801.30 2014-07-23 20:38:45.000 204 21208.35 26.66 42838.87 47801.35 2014-07-23 20:38:46.000 204 21208.37 26.65 42838.88 47801.32 2014-07-23 20:38:47.000 204 21208.37 26.64 42838.87 47801.34 2014-07-23 20:38:48.000 204 21208.37 26.64 42838.92 47801.33 2014-07-23 20:38:49.000 204 21208.41 26.64 42838.88 47801.34 2014-07-23 20:38:50.000 204 21208.43 26.65 42838.88 47801.36 2014-07-23 20:38:51.000 204 21208.47 26.63 42838.88 47801.34 2014-07-23 20:38:52.000 204 21208.45 26.61 42838.90 47801.36 2014-07-23 20:38:53.000 204 21208.46 26.58 42838.88 47801.34 2014-07-23 20:38:54.000 204 21208.44 26.60 42838.85 47801.35 2014-07-23 20:38:55.000 204 21208.42 26.56 42838.84 47801.31 2014-07-23 20:38:56.000 204 21208.43 26.50 42838.83 47801.29 2014-07-23 20:38:57.000 204 21208.39 26.45 42838.78 47801.27 2014-07-23 20:38:58.000 204 21208.37 26.42 42838.76 47801.26 2014-07-23 20:38:59.000 204 21208.40 26.37 42838.77 47801.24 2014-07-23 20:39:00.000 204 21208.39 26.32 42838.81 47801.26 2014-07-23 20:39:01.000 204 21208.37 26.27 42838.79 47801.24 2014-07-23 20:39:02.000 204 21208.40 26.26 42838.80 47801.24 2014-07-23 20:39:03.000 204 21208.40 26.21 42838.80 47801.26 2014-07-23 20:39:04.000 204 21208.38 26.19 42838.84 47801.28 2014-07-23 20:39:05.000 204 21208.40 26.17 42838.84 47801.26 2014-07-23 20:39:06.000 204 21208.39 26.12 42838.85 47801.27 2014-07-23 20:39:07.000 204 21208.36 26.08 42838.85 47801.27 2014-07-23 20:39:08.000 204 21208.36 26.08 42838.85 47801.30 2014-07-23 20:39:09.000 204 21208.34 26.05 42838.88 47801.30 2014-07-23 20:39:10.000 204 21208.32 26.03 42838.88 47801.28 2014-07-23 20:39:11.000 204 21208.30 26.01 42838.88 47801.27 2014-07-23 20:39:12.000 204 21208.33 26.00 42838.87 47801.30 2014-07-23 20:39:13.000 204 21208.34 25.98 42838.89 47801.31 2014-07-23 20:39:14.000 204 21208.30 25.93 42838.90 47801.30 2014-07-23 20:39:15.000 204 21208.30 25.88 42838.88 47801.30 2014-07-23 20:39:16.000 204 21208.32 25.86 42838.92 47801.32 2014-07-23 20:39:17.000 204 21208.34 25.87 42838.91 47801.33 2014-07-23 20:39:18.000 204 21208.34 25.86 42838.91 47801.33 2014-07-23 20:39:19.000 204 21208.34 25.82 42838.90 47801.34 2014-07-23 20:39:20.000 204 21208.37 25.82 42838.89 47801.32 2014-07-23 20:39:21.000 204 21208.39 25.86 42838.91 47801.33 2014-07-23 20:39:22.000 204 21208.37 25.86 42838.89 47801.32 2014-07-23 20:39:23.000 204 21208.37 25.85 42838.87 47801.31 2014-07-23 20:39:24.000 204 21208.40 25.84 42838.85 47801.30 2014-07-23 20:39:25.000 204 21208.42 25.86 42838.83 47801.28 2014-07-23 20:39:26.000 204 21208.42 25.86 42838.80 47801.26 2014-07-23 20:39:27.000 204 21208.46 25.84 42838.79 47801.27 2014-07-23 20:39:28.000 204 21208.47 25.82 42838.81 47801.28 2014-07-23 20:39:29.000 204 21208.49 25.78 42838.79 47801.29 2014-07-23 20:39:30.000 204 21208.51 25.74 42838.83 47801.34 2014-07-23 20:39:31.000 204 21208.53 25.73 42838.90 47801.34 2014-07-23 20:39:32.000 204 21208.58 25.71 42838.89 47801.38 2014-07-23 20:39:33.000 204 21208.60 25.73 42838.91 47801.40 2014-07-23 20:39:34.000 204 21208.62 25.74 42838.92 47801.44 2014-07-23 20:39:35.000 204 21208.62 25.75 42838.93 47801.46 2014-07-23 20:39:36.000 204 21208.64 25.73 42838.94 47801.47 2014-07-23 20:39:37.000 204 21208.65 25.72 42838.93 47801.50 2014-07-23 20:39:38.000 204 21208.69 25.71 42838.95 47801.48 2014-07-23 20:39:39.000 204 21208.70 25.68 42838.98 47801.52 2014-07-23 20:39:40.000 204 21208.70 25.65 42838.96 47801.51 2014-07-23 20:39:41.000 204 21208.71 25.65 42838.96 47801.54 2014-07-23 20:39:42.000 204 21208.71 25.64 42838.96 47801.56 2014-07-23 20:39:43.000 204 21208.73 25.61 42838.94 47801.57 2014-07-23 20:39:44.000 204 21208.76 25.56 42838.91 47801.56 2014-07-23 20:39:45.000 204 21208.71 25.52 42838.94 47801.59 2014-07-23 20:39:46.000 204 21208.74 25.50 42838.96 47801.60 2014-07-23 20:39:47.000 204 21208.75 25.51 42838.99 47801.61 2014-07-23 20:39:48.000 204 21208.75 25.52 42838.96 47801.61 2014-07-23 20:39:49.000 204 21208.77 25.51 42838.95 47801.63 2014-07-23 20:39:50.000 204 21208.79 25.48 42838.96 47801.63 2014-07-23 20:39:51.000 204 21208.80 25.48 42838.98 47801.63 2014-07-23 20:39:52.000 204 21208.81 25.46 42839.01 47801.67 2014-07-23 20:39:53.000 204 21208.83 25.45 42838.99 47801.68 2014-07-23 20:39:54.000 204 21208.84 25.44 42838.99 47801.69 2014-07-23 20:39:55.000 204 21208.86 25.43 42838.98 47801.68 2014-07-23 20:39:56.000 204 21208.88 25.42 42839.00 47801.70 2014-07-23 20:39:57.000 204 21208.88 25.43 42839.01 47801.71 2014-07-23 20:39:58.000 204 21208.89 25.42 42839.00 47801.73 2014-07-23 20:39:59.000 204 21208.93 25.41 42839.00 47801.72 2014-07-23 20:40:00.000 204 21208.94 25.41 42838.99 47801.73 2014-07-23 20:40:01.000 204 21208.95 25.39 42839.02 47801.73 2014-07-23 20:40:02.000 204 21208.96 25.39 42839.00 47801.76 2014-07-23 20:40:03.000 204 21208.98 25.41 42839.01 47801.76 2014-07-23 20:40:04.000 204 21209.01 25.40 42838.98 47801.77 2014-07-23 20:40:05.000 204 21209.00 25.38 42839.00 47801.77 2014-07-23 20:40:06.000 204 21209.01 25.37 42839.00 47801.76 2014-07-23 20:40:07.000 204 21209.02 25.37 42839.01 47801.74 2014-07-23 20:40:08.000 204 21209.02 25.34 42839.00 47801.76 2014-07-23 20:40:09.000 204 21209.03 25.32 42838.98 47801.77 2014-07-23 20:40:10.000 204 21209.03 25.31 42838.98 47801.74 2014-07-23 20:40:11.000 204 21209.04 25.35 42838.96 47801.76 2014-07-23 20:40:12.000 204 21209.07 25.33 42838.94 47801.77 2014-07-23 20:40:13.000 204 21209.11 25.31 42838.95 47801.78 2014-07-23 20:40:14.000 204 21209.13 25.29 42838.93 47801.79 2014-07-23 20:40:15.000 204 21209.16 25.29 42838.95 47801.76 2014-07-23 20:40:16.000 204 21209.19 25.28 42838.95 47801.79 2014-07-23 20:40:17.000 204 21209.20 25.25 42838.97 47801.80 2014-07-23 20:40:18.000 204 21209.19 25.26 42838.93 47801.80 2014-07-23 20:40:19.000 204 21209.22 25.24 42838.93 47801.82 2014-07-23 20:40:20.000 204 21209.26 25.21 42838.99 47801.82 2014-07-23 20:40:21.000 204 21209.28 25.21 42839.02 47801.83 2014-07-23 20:40:22.000 204 21209.31 25.23 42839.01 47801.89 2014-07-23 20:40:23.000 204 21209.33 25.21 42839.01 47801.89 2014-07-23 20:40:24.000 204 21209.37 25.19 42839.04 47801.90 2014-07-23 20:40:25.000 204 21209.38 25.20 42838.98 47801.93 2014-07-23 20:40:26.000 204 21209.38 25.17 42839.00 47801.94 2014-07-23 20:40:27.000 204 21209.37 25.14 42839.01 47801.94 2014-07-23 20:40:28.000 204 21209.37 25.13 42839.02 47801.95 2014-07-23 20:40:29.000 204 21209.38 25.14 42839.02 47801.96 2014-07-23 20:40:30.000 204 21209.43 25.14 42839.00 47801.98 2014-07-23 20:40:31.000 204 21209.44 25.13 42839.00 47801.99 2014-07-23 20:40:32.000 204 21209.42 25.12 42839.02 47802.00 2014-07-23 20:40:33.000 204 21209.43 25.13 42839.04 47802.02 2014-07-23 20:40:34.000 204 21209.45 25.10 42839.07 47802.01 2014-07-23 20:40:35.000 204 21209.45 25.09 42839.08 47802.04 2014-07-23 20:40:36.000 204 21209.49 25.09 42839.08 47802.03 2014-07-23 20:40:37.000 204 21209.52 25.11 42839.09 47802.06 2014-07-23 20:40:38.000 204 21209.50 25.12 42839.06 47802.05 2014-07-23 20:40:39.000 204 21209.50 25.10 42839.05 47802.06 2014-07-23 20:40:40.000 204 21209.54 25.09 42839.07 47802.07 2014-07-23 20:40:41.000 204 21209.54 25.09 42839.06 47802.07 2014-07-23 20:40:42.000 204 21209.58 25.06 42839.09 47802.08 2014-07-23 20:40:43.000 204 21209.61 25.04 42839.10 47802.10 2014-07-23 20:40:44.000 204 21209.62 25.06 42839.07 47802.10 2014-07-23 20:40:45.000 204 21209.63 25.04 42839.05 47802.12 2014-07-23 20:40:46.000 204 21209.66 25.03 42839.05 47802.13 2014-07-23 20:40:47.000 204 21209.63 25.02 42839.08 47802.13 2014-07-23 20:40:48.000 204 21209.62 25.03 42839.11 47802.13 2014-07-23 20:40:49.000 204 21209.64 25.03 42839.10 47802.13 2014-07-23 20:40:50.000 204 21209.67 25.00 42839.09 47802.14 2014-07-23 20:40:51.000 204 21209.69 25.00 42839.10 47802.15 2014-07-23 20:40:52.000 204 21209.73 24.98 42839.09 47802.18 2014-07-23 20:40:53.000 204 21209.77 24.97 42839.07 47802.18 2014-07-23 20:40:54.000 204 21209.75 24.98 42839.06 47802.20 2014-07-23 20:40:55.000 204 21209.78 24.98 42839.09 47802.22 2014-07-23 20:40:56.000 204 21209.80 24.97 42839.06 47802.21 2014-07-23 20:40:57.000 204 21209.81 24.99 42839.10 47802.24 2014-07-23 20:40:58.000 204 21209.87 25.00 42839.11 47802.23 2014-07-23 20:40:59.000 204 21209.89 24.99 42839.09 47802.26 2014-07-23 20:41:00.000 204 21209.93 24.98 42839.08 47802.25 2014-07-23 20:41:01.000 204 21209.93 24.97 42839.07 47802.26 2014-07-23 20:41:02.000 204 21209.97 24.95 42839.09 47802.30 2014-07-23 20:41:03.000 204 21209.99 24.97 42839.13 47802.29 2014-07-23 20:41:04.000 204 21210.00 24.96 42839.15 47802.33 2014-07-23 20:41:05.000 204 21209.99 24.94 42839.12 47802.33 2014-07-23 20:41:06.000 204 21210.02 24.93 42839.11 47802.35 2014-07-23 20:41:07.000 204 21210.04 24.89 42839.14 47802.34 2014-07-23 20:41:08.000 204 21210.06 24.86 42839.15 47802.38 2014-07-23 20:41:09.000 204 21210.07 24.82 42839.15 47802.40 2014-07-23 20:41:10.000 204 21210.10 24.82 42839.15 47802.43 2014-07-23 20:41:11.000 204 21210.13 24.81 42839.15 47802.44 2014-07-23 20:41:12.000 204 21210.15 24.78 42839.16 47802.47 2014-07-23 20:41:13.000 204 21210.16 24.78 42839.17 47802.47 2014-07-23 20:41:14.000 204 21210.15 24.75 42839.18 47802.47 2014-07-23 20:41:15.000 204 21210.19 24.72 42839.23 47802.49 2014-07-23 20:41:16.000 204 21210.22 24.71 42839.25 47802.52 2014-07-23 20:41:17.000 204 21210.24 24.72 42839.25 47802.56 2014-07-23 20:41:18.000 204 21210.26 24.70 42839.28 47802.56 2014-07-23 20:41:19.000 204 21210.27 24.70 42839.25 47802.57 2014-07-23 20:41:20.000 204 21210.32 24.67 42839.25 47802.61 2014-07-23 20:41:21.000 204 21210.35 24.65 42839.26 47802.61 2014-07-23 20:41:22.000 204 21210.38 24.63 42839.27 47802.63 2014-07-23 20:41:23.000 204 21210.42 24.58 42839.31 47802.63 2014-07-23 20:41:24.000 204 21210.41 24.55 42839.35 47802.68 2014-07-23 20:41:25.000 204 21210.41 24.51 42839.38 47802.71 2014-07-23 20:41:26.000 204 21210.47 24.52 42839.37 47802.75 2014-07-23 20:41:27.000 204 21210.48 24.52 42839.37 47802.75 2014-07-23 20:41:28.000 204 21210.48 24.54 42839.39 47802.76 2014-07-23 20:41:29.000 204 21210.52 24.56 42839.39 47802.78 2014-07-23 20:41:30.000 204 21210.49 24.56 42839.38 47802.78 2014-07-23 20:41:31.000 204 21210.52 24.55 42839.36 47802.77 2014-07-23 20:41:32.000 204 21210.50 24.57 42839.37 47802.78 2014-07-23 20:41:33.000 204 21210.50 24.57 42839.37 47802.78 2014-07-23 20:41:34.000 204 21210.47 24.59 42839.38 47802.77 2014-07-23 20:41:35.000 204 21210.44 24.64 42839.36 47802.75 2014-07-23 20:41:36.000 204 21210.42 24.69 42839.32 47802.75 2014-07-23 20:41:37.000 204 21210.43 24.68 42839.34 47802.68 2014-07-23 20:41:38.000 204 21210.44 24.69 42839.31 47802.67 2014-07-23 20:41:39.000 204 21210.45 24.70 42839.28 47802.67 2014-07-23 20:41:40.000 204 21210.43 24.71 42839.23 47802.66 2014-07-23 20:41:41.000 204 21210.48 24.69 42839.24 47802.65 2014-07-23 20:41:42.000 204 21210.48 24.71 42839.24 47802.65 2014-07-23 20:41:43.000 204 21210.50 24.73 42839.25 47802.64 2014-07-23 20:41:44.000 204 21210.49 24.73 42839.24 47802.64 2014-07-23 20:41:45.000 204 21210.49 24.74 42839.23 47802.65 2014-07-23 20:41:46.000 204 21210.46 24.78 42839.18 47802.64 2014-07-23 20:41:47.000 204 21210.41 24.88 42839.17 47802.56 2014-07-23 20:41:48.000 204 21210.41 24.96 42839.10 47802.54 2014-07-23 20:41:49.000 204 21210.41 25.01 42839.05 47802.47 2014-07-23 20:41:50.000 204 21210.42 25.03 42839.01 47802.42 2014-07-23 20:41:51.000 204 21210.41 25.04 42838.96 47802.39 2014-07-23 20:41:52.000 204 21210.40 25.06 42838.95 47802.37 2014-07-23 20:41:53.000 204 21210.45 25.09 42838.96 47802.36 2014-07-23 20:41:54.000 204 21210.46 25.08 42838.95 47802.34 2014-07-23 20:41:55.000 204 21210.48 25.10 42838.91 47802.36 2014-07-23 20:41:56.000 204 21210.50 25.08 42838.89 47802.33 2014-07-23 20:41:57.000 204 21210.47 25.06 42838.88 47802.32 2014-07-23 20:41:58.000 204 21210.45 25.03 42838.90 47802.31 2014-07-23 20:41:59.000 204 21210.42 25.02 42838.89 47802.31 2014-07-23 20:42:00.000 204 21210.44 24.97 42838.93 47802.34 2014-07-23 20:42:01.000 204 21210.46 24.95 42838.93 47802.35 2014-07-23 20:42:02.000 204 21210.49 24.97 42838.96 47802.39 2014-07-23 20:42:03.000 204 21210.50 24.95 42838.97 47802.39 2014-07-23 20:42:04.000 204 21210.52 24.93 42839.00 47802.40 2014-07-23 20:42:05.000 204 21210.53 24.92 42839.02 47802.42 2014-07-23 20:42:06.000 204 21210.51 24.91 42839.04 47802.47 2014-07-23 20:42:07.000 204 21210.50 24.88 42839.03 47802.47 2014-07-23 20:42:08.000 204 21210.48 24.91 42839.03 47802.49 2014-07-23 20:42:09.000 204 21210.50 24.90 42839.02 47802.47 2014-07-23 20:42:10.000 204 21210.47 24.87 42839.06 47802.46 2014-07-23 20:42:11.000 204 21210.47 24.90 42839.02 47802.46 2014-07-23 20:42:12.000 204 21210.45 24.90 42839.02 47802.45 2014-07-23 20:42:13.000 204 21210.44 24.90 42839.04 47802.42 2014-07-23 20:42:14.000 204 21210.41 24.88 42839.04 47802.43 2014-07-23 20:42:15.000 204 21210.37 24.89 42839.03 47802.43 2014-07-23 20:42:16.000 204 21210.32 24.89 42839.04 47802.42 2014-07-23 20:42:17.000 204 21210.31 24.91 42839.05 47802.40 2014-07-23 20:42:18.000 204 21210.33 24.90 42839.02 47802.38 2014-07-23 20:42:19.000 204 21210.30 24.89 42839.01 47802.38 2014-07-23 20:42:20.000 204 21210.27 24.88 42839.03 47802.38 2014-07-23 20:42:21.000 204 21210.26 24.89 42839.04 47802.37 2014-07-23 20:42:22.000 204 21210.29 24.90 42839.01 47802.37 2014-07-23 20:42:23.000 204 21210.28 24.88 42839.06 47802.36 2014-07-23 20:42:24.000 204 21210.28 24.88 42839.03 47802.35 2014-07-23 20:42:25.000 204 21210.28 24.89 42839.05 47802.40 2014-07-23 20:42:26.000 204 21210.28 24.89 42839.09 47802.34 2014-07-23 20:42:27.000 204 21210.27 24.90 42839.08 47802.37 2014-07-23 20:42:28.000 204 21210.28 24.92 42839.06 47802.37 2014-07-23 20:42:29.000 204 21210.31 24.91 42839.10 47802.39 2014-07-23 20:42:30.000 204 21210.29 24.93 42839.11 47802.41 2014-07-23 20:42:31.000 204 21210.27 24.96 42839.13 47802.40 2014-07-23 20:42:32.000 204 21210.27 25.00 42839.12 47802.42 2014-07-23 20:42:33.000 204 21210.27 25.06 42839.11 47802.40 2014-07-23 20:42:34.000 204 21210.27 25.12 42839.12 47802.44 2014-07-23 20:42:35.000 204 21210.27 25.16 42839.09 47802.41 2014-07-23 20:42:36.000 204 21210.27 25.24 42839.14 47802.43 2014-07-23 20:42:37.000 204 21210.25 25.32 42839.13 47802.44 2014-07-23 20:42:38.000 204 21210.25 25.41 42839.14 47802.42 2014-07-23 20:42:39.000 204 21210.30 25.51 42839.15 47802.43 2014-07-23 20:42:40.000 204 21210.34 25.59 42839.09 47802.43 2014-07-23 20:42:41.000 204 21210.41 25.72 42839.07 47802.43 2014-07-23 20:42:42.000 204 21210.48 25.80 42838.99 47802.40 2014-07-23 20:42:43.000 204 21210.49 25.91 42839.00 47802.39 2014-07-23 20:42:44.000 204 21210.53 26.03 42838.93 47802.37 2014-07-23 20:42:45.000 204 21210.57 26.12 42838.85 47802.31 2014-07-23 20:42:46.000 204 21210.62 26.20 42838.81 47802.33 2014-07-23 20:42:47.000 204 21210.73 26.30 42838.77 47802.29 2014-07-23 20:42:48.000 204 21210.84 26.40 42838.74 47802.35 2014-07-23 20:42:49.000 204 21210.90 26.49 42838.74 47802.34 2014-07-23 20:42:50.000 204 21210.93 26.66 42838.72 47802.34 2014-07-23 20:42:51.000 204 21210.96 26.83 42838.61 47802.30 2014-07-23 20:42:52.000 204 21211.05 26.99 42838.56 47802.27 2014-07-23 20:42:53.000 204 21211.14 27.12 42838.51 47802.24 2014-07-23 20:42:54.000 204 21211.20 27.20 42838.45 47802.23 2014-07-23 20:42:55.000 204 21211.34 27.31 42838.38 47802.21 2014-07-23 20:42:56.000 204 21211.50 27.45 42838.35 47802.25 2014-07-23 20:42:57.000 204 21211.64 27.55 42838.32 47802.29 2014-07-23 20:42:58.000 204 21211.78 27.67 42838.27 47802.32 2014-07-23 20:42:59.000 204 21211.91 27.83 42838.26 47802.35 2014-07-23 20:43:00.000 204 21212.06 27.95 42838.24 47802.39 2014-07-23 20:43:01.000 204 21212.23 28.10 42838.22 47802.47 2014-07-23 20:43:02.000 204 21212.40 28.28 42838.21 47802.50 2014-07-23 20:43:03.000 204 21212.59 28.47 42838.16 47802.58 2014-07-23 20:43:04.000 204 21212.79 28.66 42838.10 47802.62 2014-07-23 20:43:05.000 204 21212.98 28.83 42838.09 47802.67 2014-07-23 20:43:06.000 204 21213.23 29.03 42838.09 47802.73 2014-07-23 20:43:07.000 204 21213.51 29.25 42838.02 47802.82 2014-07-23 20:43:08.000 204 21213.79 29.45 42837.99 47802.90 2014-07-23 20:43:09.000 204 21214.06 29.64 42837.97 47803.02 2014-07-23 20:43:10.000 204 21214.33 29.81 42837.94 47803.12 2014-07-23 20:43:11.000 204 21214.62 29.98 42837.92 47803.23 2014-07-23 20:43:12.000 204 21214.95 30.19 42837.92 47803.36 2014-07-23 20:43:13.000 204 21215.30 30.30 42837.95 47803.47 2014-07-23 20:43:14.000 204 21215.64 30.38 42837.98 47803.68 2014-07-23 20:43:15.000 204 21215.91 30.43 42837.98 47803.81 2014-07-23 20:43:16.000 204 21216.09 30.43 42838.02 47803.95 2014-07-23 20:43:17.000 204 21216.30 30.40 42838.09 47804.08 2014-07-23 20:43:18.000 204 21216.48 30.29 42838.11 47804.19 2014-07-23 20:43:19.000 204 21216.51 30.04 42838.16 47804.30 2014-07-23 20:43:20.000 204 21216.46 29.71 42838.23 47804.36 2014-07-23 20:43:21.000 204 21216.40 29.31 42838.30 47804.40 2014-07-23 20:43:22.000 204 21216.27 28.85 42838.39 47804.42 2014-07-23 20:43:23.000 204 21216.04 28.40 42838.41 47804.41 2014-07-23 20:43:24.000 204 21215.81 27.90 42838.50 47804.40 2014-07-23 20:43:25.000 204 21215.54 27.39 42838.63 47804.37 2014-07-23 20:43:26.000 204 21215.25 26.88 42838.73 47804.35 2014-07-23 20:43:27.000 204 21214.95 26.38 42838.81 47804.28 2014-07-23 20:43:28.000 204 21214.69 25.85 42838.91 47804.25 2014-07-23 20:43:29.000 204 21214.41 25.31 42838.96 47804.21 2014-07-23 20:43:30.000 204 21214.14 24.74 42839.05 47804.15 2014-07-23 20:43:31.000 204 21213.93 24.19 42839.14 47804.14 2014-07-23 20:43:32.000 204 21213.70 23.69 42839.20 47804.11 2014-07-23 20:43:33.000 204 21213.50 23.24 42839.30 47804.05 2014-07-23 20:43:34.000 204 21213.34 22.88 42839.40 47804.04 2014-07-23 20:43:35.000 204 21213.20 22.54 42839.44 47804.02 2014-07-23 20:43:36.000 204 21213.07 22.18 42839.43 47804.01 2014-07-23 20:43:37.000 204 21212.97 21.92 42839.48 47804.01 2014-07-23 20:43:38.000 204 21212.91 21.73 42839.54 47803.99 2014-07-23 20:43:39.000 204 21212.84 21.55 42839.57 47803.98 2014-07-23 20:43:40.000 204 21212.83 21.40 42839.58 47803.98 2014-07-23 20:43:41.000 204 21212.84 21.32 42839.61 47804.02 2014-07-23 20:43:42.000 204 21212.78 21.23 42839.62 47804.01 2014-07-23 20:43:43.000 204 21212.69 21.20 42839.61 47803.98 2014-07-23 20:43:44.000 204 21212.62 21.16 42839.66 47803.97 2014-07-23 20:43:45.000 204 21212.55 21.14 42839.68 47803.96 2014-07-23 20:43:46.000 204 21212.50 21.15 42839.63 47803.92 2014-07-23 20:43:47.000 204 21212.45 21.21 42839.63 47803.89 2014-07-23 20:43:48.000 204 21212.45 21.29 42839.64 47803.89 2014-07-23 20:43:49.000 204 21212.43 21.42 42839.60 47803.85 2014-07-23 20:43:50.000 204 21212.38 21.52 42839.59 47803.83 2014-07-23 20:43:51.000 204 21212.34 21.57 42839.57 47803.78 2014-07-23 20:43:52.000 204 21212.34 21.69 42839.55 47803.76 2014-07-23 20:43:53.000 204 21212.31 21.80 42839.53 47803.75 2014-07-23 20:43:54.000 204 21212.30 21.96 42839.48 47803.73 2014-07-23 20:43:55.000 204 21212.32 22.11 42839.41 47803.69 2014-07-23 20:43:56.000 204 21212.25 22.27 42839.36 47803.61 2014-07-23 20:43:57.000 204 21212.19 22.44 42839.30 47803.53 2014-07-23 20:43:58.000 204 21212.14 22.64 42839.23 47803.45 2014-07-23 20:43:59.000 204 21212.15 22.91 42839.13 47803.39 2014-07-23 20:44:00.000 204 21212.23 23.11 42839.04 47803.31 2014-07-23 20:44:01.000 204 21212.24 23.26 42838.99 47803.28 2014-07-23 20:44:02.000 204 21212.27 23.40 42838.93 47803.23 2014-07-23 20:44:03.000 204 21212.38 23.55 42838.88 47803.20 2014-07-23 20:44:04.000 204 21212.48 23.72 42838.88 47803.23 2014-07-23 20:44:05.000 204 21212.49 23.86 42838.81 47803.24 2014-07-23 20:44:06.000 204 21212.52 23.92 42838.76 47803.19 2014-07-23 20:44:07.000 204 21212.58 23.98 42838.75 47803.19 2014-07-23 20:44:08.000 204 21212.52 24.13 42838.72 47803.17 2014-07-23 20:44:09.000 204 21212.45 24.15 42838.67 47803.08 2014-07-23 20:44:10.000 204 21212.42 24.09 42838.66 47803.06 2014-07-23 20:44:11.000 204 21212.35 24.05 42838.62 47803.01 2014-07-23 20:44:12.000 204 21212.33 24.04 42838.63 47802.95 2014-07-23 20:44:13.000 204 21212.31 23.98 42838.61 47802.93 2014-07-23 20:44:14.000 204 21212.27 23.91 42838.60 47802.90 2014-07-23 20:44:15.000 204 21212.21 23.89 42838.59 47802.85 2014-07-23 20:44:16.000 204 21212.23 23.88 42838.58 47802.87 2014-07-23 20:44:17.000 204 21212.30 23.91 42838.58 47802.89 2014-07-23 20:44:18.000 204 21212.35 23.95 42838.59 47802.89 2014-07-23 20:44:19.000 204 21212.45 24.03 42838.56 47802.93 2014-07-23 20:44:20.000 204 21212.59 24.10 42838.56 47802.95 2014-07-23 20:44:21.000 204 21212.73 24.16 42838.52 47803.01 2014-07-23 20:44:22.000 204 21212.82 24.28 42838.54 47803.06 2014-07-23 20:44:23.000 204 21212.91 24.44 42838.50 47803.08 2014-07-23 20:44:24.000 204 21213.01 24.59 42838.41 47803.07 2014-07-23 20:44:25.000 204 21213.08 24.69 42838.40 47803.07 2014-07-23 20:44:26.000 204 21213.18 24.79 42838.36 47803.12 2014-07-23 20:44:27.000 204 21213.28 24.86 42838.33 47803.10 2014-07-23 20:44:28.000 204 21213.36 24.94 42838.29 47803.09 2014-07-23 20:44:29.000 204 21213.38 25.01 42838.27 47803.07 2014-07-23 20:44:30.000 204 21213.38 25.01 42838.26 47803.08 2014-07-23 20:44:31.000 204 21213.43 24.94 42838.25 47803.08 2014-07-23 20:44:32.000 204 21213.46 24.87 42838.27 47803.06 2014-07-23 20:44:33.000 204 21213.45 24.89 42838.30 47803.11 2014-07-23 20:44:34.000 204 21213.44 24.92 42838.32 47803.14 2014-07-23 20:44:35.000 204 21213.40 24.93 42838.33 47803.14 2014-07-23 20:44:36.000 204 21213.38 24.97 42838.33 47803.12 2014-07-23 20:44:37.000 204 21213.38 25.03 42838.32 47803.14 2014-07-23 20:44:38.000 204 21213.44 25.08 42838.29 47803.14 2014-07-23 20:44:39.000 204 21213.49 25.17 42838.29 47803.16 2014-07-23 20:44:40.000 204 21213.55 25.25 42838.31 47803.17 2014-07-23 20:44:41.000 204 21213.63 25.32 42838.30 47803.21 2014-07-23 20:44:42.000 204 21213.75 25.35 42838.30 47803.24 2014-07-23 20:44:43.000 204 21213.86 25.38 42838.32 47803.30 2014-07-23 20:44:44.000 204 21213.95 25.40 42838.38 47803.37 2014-07-23 20:44:45.000 204 21214.05 25.44 42838.39 47803.43 2014-07-23 20:44:46.000 204 21214.10 25.47 42838.42 47803.51 2014-07-23 20:44:47.000 204 21214.18 25.51 42838.45 47803.58 2014-07-23 20:44:48.000 204 21214.19 25.52 42838.50 47803.63 2014-07-23 20:44:49.000 204 21214.17 25.56 42838.55 47803.63 2014-07-23 20:44:50.000 204 21214.18 25.57 42838.56 47803.68 2014-07-23 20:44:51.000 204 21214.17 25.56 42838.61 47803.71 2014-07-23 20:44:52.000 204 21214.21 25.56 42838.66 47803.76 2014-07-23 20:44:53.000 204 21214.23 25.60 42838.68 47803.78 2014-07-23 20:44:54.000 204 21214.17 25.61 42838.70 47803.81 2014-07-23 20:44:55.000 204 21214.13 25.66 42838.71 47803.83 2014-07-23 20:44:56.000 204 21214.17 25.77 42838.76 47803.85 2014-07-23 20:44:57.000 204 21214.22 25.82 42838.77 47803.87 2014-07-23 20:44:58.000 204 21214.26 25.85 42838.81 47803.94 2014-07-23 20:44:59.000 204 21214.34 25.90 42838.80 47803.94 2014-07-23 20:45:00.000 204 21214.40 25.95 42838.80 47803.99 2014-07-23 20:45:01.000 204 21214.43 26.03 42838.80 47804.04 2014-07-23 20:45:02.000 204 21214.50 26.11 42838.80 47804.04 2014-07-23 20:45:03.000 204 21214.57 26.15 42838.81 47804.06 2014-07-23 20:45:04.000 204 21214.60 26.23 42838.79 47804.08 2014-07-23 20:45:05.000 204 21214.60 26.37 42838.78 47804.10 2014-07-23 20:45:06.000 204 21214.60 26.53 42838.72 47804.06 2014-07-23 20:45:07.000 204 21214.64 26.66 42838.70 47804.03 2014-07-23 20:45:08.000 204 21214.70 26.79 42838.70 47804.03 2014-07-23 20:45:09.000 204 21214.77 26.92 42838.69 47804.02 2014-07-23 20:45:10.000 204 21214.82 27.05 42838.67 47804.06 2014-07-23 20:45:11.000 204 21214.90 27.19 42838.62 47804.06 2014-07-23 20:45:12.000 204 21214.96 27.35 42838.60 47804.04 2014-07-23 20:45:13.000 204 21215.03 27.46 42838.56 47804.07 2014-07-23 20:45:14.000 204 21215.07 27.56 42838.53 47804.06 2014-07-23 20:45:15.000 204 21215.07 27.63 42838.46 47804.04 2014-07-23 20:45:16.000 204 21215.07 27.67 42838.45 47804.06 2014-07-23 20:45:17.000 204 21215.07 27.69 42838.41 47804.02 2014-07-23 20:45:18.000 204 21215.05 27.72 42838.41 47803.99 2014-07-23 20:45:19.000 204 21215.02 27.71 42838.43 47803.96 2014-07-23 20:45:20.000 204 21214.98 27.70 42838.39 47803.94 2014-07-23 20:45:21.000 204 21214.94 27.63 42838.40 47803.91 2014-07-23 20:45:22.000 204 21214.92 27.57 42838.39 47803.91 2014-07-23 20:45:23.000 204 21214.86 27.49 42838.42 47803.90 2014-07-23 20:45:24.000 204 21214.82 27.44 42838.44 47803.87 2014-07-23 20:45:25.000 204 21214.77 27.36 42838.43 47803.86 2014-07-23 20:45:26.000 204 21214.70 27.26 42838.45 47803.83 2014-07-23 20:45:27.000 204 21214.60 27.15 42838.47 47803.81 2014-07-23 20:45:28.000 204 21214.51 27.08 42838.48 47803.81 2014-07-23 20:45:29.000 204 21214.45 27.04 42838.49 47803.79 2014-07-23 20:45:30.000 204 21214.40 26.97 42838.54 47803.79 2014-07-23 20:45:31.000 204 21214.39 26.91 42838.55 47803.78 2014-07-23 20:45:32.000 204 21214.36 26.87 42838.56 47803.80 2014-07-23 20:45:33.000 204 21214.35 26.86 42838.59 47803.80 2014-07-23 20:45:34.000 204 21214.37 26.81 42838.63 47803.79 2014-07-23 20:45:35.000 204 21214.41 26.79 42838.66 47803.83 2014-07-23 20:45:36.000 204 21214.46 26.69 42838.66 47803.86 2014-07-23 20:45:37.000 204 21214.52 26.63 42838.68 47803.90 2014-07-23 20:45:38.000 204 21214.56 26.56 42838.75 47803.96 2014-07-23 20:45:39.000 204 21214.60 26.52 42838.77 47804.02 2014-07-23 20:45:40.000 204 21214.65 26.51 42838.80 47804.07 2014-07-23 20:45:41.000 204 21214.69 26.53 42838.81 47804.09 2014-07-23 20:45:42.000 204 21214.76 26.54 42838.83 47804.17 2014-07-23 20:45:43.000 204 21214.80 26.58 42838.87 47804.22 2014-07-23 20:45:44.000 204 21214.87 26.62 42838.86 47804.24 2014-07-23 20:45:45.000 204 21214.91 26.66 42838.84 47804.27 2014-07-23 20:45:46.000 204 21214.95 26.70 42838.84 47804.28 2014-07-23 20:45:47.000 204 21215.00 26.74 42838.82 47804.28 2014-07-23 20:45:48.000 204 21214.99 26.74 42838.77 47804.26 2014-07-23 20:45:49.000 204 21214.98 26.76 42838.73 47804.27 2014-07-23 20:45:50.000 204 21214.98 26.73 42838.72 47804.24 2014-07-23 20:45:51.000 204 21214.97 26.68 42838.77 47804.24 2014-07-23 20:45:52.000 204 21214.95 26.65 42838.76 47804.25 2014-07-23 20:45:53.000 204 21214.92 26.63 42838.75 47804.22 2014-07-23 20:45:54.000 204 21214.94 26.58 42838.73 47804.23 2014-07-23 20:45:55.000 204 21214.93 26.52 42838.76 47804.23 2014-07-23 20:45:56.000 204 21214.91 26.49 42838.78 47804.25 2014-07-23 20:45:57.000 204 21214.91 26.49 42838.79 47804.24 2014-07-23 20:45:58.000 204 21214.87 26.54 42838.77 47804.22 2014-07-23 20:45:59.000 204 21214.84 26.61 42838.70 47804.21 2014-07-23 20:46:00.000 204 21214.84 26.63 42838.68 47804.14 2014-07-23 20:46:01.000 204 21214.87 26.68 42838.66 47804.11 2014-07-23 20:46:02.000 204 21214.92 26.74 42838.59 47804.08 2014-07-23 20:46:03.000 204 21214.90 26.79 42838.52 47804.05 2014-07-23 20:46:04.000 204 21214.92 26.81 42838.50 47803.99 2014-07-23 20:46:05.000 204 21214.95 26.82 42838.50 47803.98 2014-07-23 20:46:06.000 204 21215.02 26.85 42838.46 47803.99 2014-07-23 20:46:07.000 204 21215.08 26.83 42838.42 47804.02 2014-07-23 20:46:08.000 204 21215.13 26.78 42838.46 47804.01 2014-07-23 20:46:09.000 204 21215.18 26.78 42838.52 47804.06 2014-07-23 20:46:10.000 204 21215.25 26.78 42838.58 47804.14 2014-07-23 20:46:11.000 204 21215.31 26.76 42838.61 47804.17 2014-07-23 20:46:12.000 204 21215.32 26.76 42838.59 47804.21 2014-07-23 20:46:13.000 204 21215.34 26.79 42838.57 47804.26 2014-07-23 20:46:14.000 204 21215.35 26.80 42838.61 47804.28 2014-07-23 20:46:15.000 204 21215.36 26.83 42838.66 47804.31 2014-07-23 20:46:16.000 204 21215.37 26.85 42838.67 47804.33 2014-07-23 20:46:17.000 204 21215.38 26.88 42838.66 47804.34 2014-07-23 20:46:18.000 204 21215.42 26.92 42838.67 47804.34 2014-07-23 20:46:19.000 204 21215.46 26.94 42838.67 47804.37 2014-07-23 20:46:20.000 204 21215.49 26.96 42838.66 47804.39 2014-07-23 20:46:21.000 204 21215.54 27.00 42838.67 47804.39 2014-07-23 20:46:22.000 204 21215.60 27.01 42838.71 47804.42 2014-07-23 20:46:23.000 204 21215.62 27.02 42838.70 47804.46 2014-07-23 20:46:24.000 204 21215.64 27.04 42838.70 47804.48 2014-07-23 20:46:25.000 204 21215.66 27.06 42838.72 47804.50 2014-07-23 20:46:26.000 204 21215.71 27.09 42838.73 47804.54 2014-07-23 20:46:27.000 204 21215.71 27.13 42838.76 47804.55 2014-07-23 20:46:28.000 204 21215.69 27.19 42838.75 47804.53 2014-07-23 20:46:29.000 204 21215.70 27.22 42838.72 47804.54 2014-07-23 20:46:30.000 204 21215.70 27.28 42838.73 47804.53 2014-07-23 20:46:31.000 204 21215.67 27.37 42838.73 47804.53 2014-07-23 20:46:32.000 204 21215.68 27.41 42838.67 47804.49 2014-07-23 20:46:33.000 204 21215.69 27.42 42838.70 47804.47 2014-07-23 20:46:34.000 204 21215.73 27.46 42838.69 47804.48 2014-07-23 20:46:35.000 204 21215.74 27.55 42838.66 47804.48 2014-07-23 20:46:36.000 204 21215.79 27.63 42838.63 47804.48 2014-07-23 20:46:37.000 204 21215.82 27.71 42838.63 47804.48 2014-07-23 20:46:38.000 204 21215.86 27.76 42838.59 47804.48 2014-07-23 20:46:39.000 204 21215.94 27.78 42838.55 47804.49 2014-07-23 20:46:40.000 204 21215.95 27.82 42838.59 47804.47 2014-07-23 20:46:41.000 204 21215.98 27.87 42838.55 47804.50 2014-07-23 20:46:42.000 204 21215.99 27.94 42838.54 47804.50 2014-07-23 20:46:43.000 204 21216.06 27.98 42838.54 47804.54 2014-07-23 20:46:44.000 204 21216.11 28.02 42838.53 47804.52 2014-07-23 20:46:45.000 204 21216.14 28.07 42838.50 47804.52 2014-07-23 20:46:46.000 204 21216.18 28.13 42838.52 47804.56 2014-07-23 20:46:47.000 204 21216.19 28.16 42838.50 47804.53 2014-07-23 20:46:48.000 204 21216.25 28.21 42838.51 47804.57 2014-07-23 20:46:49.000 204 21216.31 28.26 42838.53 47804.56 2014-07-23 20:46:50.000 204 21216.33 28.30 42838.55 47804.57 2014-07-23 20:46:51.000 204 21216.32 28.34 42838.51 47804.61 2014-07-23 20:46:52.000 204 21216.34 28.37 42838.52 47804.64 2014-07-23 20:46:53.000 204 21216.44 28.38 42838.52 47804.65 2014-07-23 20:46:54.000 204 21216.51 28.34 42838.54 47804.68 2014-07-23 20:46:55.000 204 21216.56 28.35 42838.58 47804.73 2014-07-23 20:46:56.000 204 21216.63 28.37 42838.59 47804.80 2014-07-23 20:46:57.000 204 21216.65 28.38 42838.54 47804.84 2014-07-23 20:46:58.000 204 21216.68 28.39 42838.57 47804.85 2014-07-23 20:46:59.000 204 21216.71 28.39 42838.61 47804.86 2014-07-23 20:47:00.000 204 21216.73 28.43 42838.61 47804.87 2014-07-23 20:47:01.000 204 21216.76 28.44 42838.66 47804.90 2014-07-23 20:47:02.000 204 21216.76 28.45 42838.65 47804.90 2014-07-23 20:47:03.000 204 21216.77 28.49 42838.63 47804.91 2014-07-23 20:47:04.000 204 21216.73 28.50 42838.67 47804.92 2014-07-23 20:47:05.000 204 21216.68 28.52 42838.68 47804.91 2014-07-23 20:47:06.000 204 21216.61 28.56 42838.66 47804.88 2014-07-23 20:47:07.000 204 21216.60 28.55 42838.65 47804.87 2014-07-23 20:47:08.000 204 21216.60 28.55 42838.64 47804.87 2014-07-23 20:47:09.000 204 21216.61 28.57 42838.63 47804.86 2014-07-23 20:47:10.000 204 21216.61 28.58 42838.63 47804.90 2014-07-23 20:47:11.000 204 21216.62 28.57 42838.65 47804.90 2014-07-23 20:47:12.000 204 21216.65 28.56 42838.66 47804.90 2014-07-23 20:47:13.000 204 21216.64 28.54 42838.63 47804.89 2014-07-23 20:47:14.000 204 21216.68 28.54 42838.66 47804.93 2014-07-23 20:47:15.000 204 21216.66 28.53 42838.67 47804.92 2014-07-23 20:47:16.000 204 21216.68 28.53 42838.64 47804.93 2014-07-23 20:47:17.000 204 21216.69 28.57 42838.65 47804.94 2014-07-23 20:47:18.000 204 21216.70 28.58 42838.63 47804.96 2014-07-23 20:47:19.000 204 21216.71 28.59 42838.69 47804.97 2014-07-23 20:47:20.000 204 21216.73 28.59 42838.72 47805.00 2014-07-23 20:47:21.000 204 21216.69 28.60 42838.74 47804.99 2014-07-23 20:47:22.000 204 21216.70 28.59 42838.78 47804.99 2014-07-23 20:47:23.000 204 21216.69 28.63 42838.78 47805.01 2014-07-23 20:47:24.000 204 21216.64 28.68 42838.77 47804.99 2014-07-23 20:47:25.000 204 21216.59 28.71 42838.70 47804.92 2014-07-23 20:47:26.000 204 21216.53 28.73 42838.65 47804.91 2014-07-23 20:47:27.000 204 21216.52 28.71 42838.66 47804.87 2014-07-23 20:47:28.000 204 21216.45 28.72 42838.63 47804.83 2014-07-23 20:47:29.000 204 21216.41 28.71 42838.64 47804.83 2014-07-23 20:47:30.000 204 21216.39 28.74 42838.64 47804.78 2014-07-23 20:47:31.000 204 21216.38 28.75 42838.62 47804.80 2014-07-23 20:47:32.000 204 21216.38 28.77 42838.63 47804.80 2014-07-23 20:47:33.000 204 21216.37 28.76 42838.63 47804.78 2014-07-23 20:47:34.000 204 21216.30 28.78 42838.64 47804.75 2014-07-23 20:47:35.000 204 21216.26 28.80 42838.62 47804.73 2014-07-23 20:47:36.000 204 21216.24 28.80 42838.66 47804.69 2014-07-23 20:47:37.000 204 21216.23 28.82 42838.63 47804.73 2014-07-23 20:47:38.000 204 21216.22 28.87 42838.63 47804.69 2014-07-23 20:47:39.000 204 21216.23 28.88 42838.65 47804.69 2014-07-23 20:47:40.000 204 21216.22 28.87 42838.66 47804.70 2014-07-23 20:47:41.000 204 21216.21 28.87 42838.67 47804.70 2014-07-23 20:47:42.000 204 21216.19 28.92 42838.70 47804.70 2014-07-23 20:47:43.000 204 21216.20 28.94 42838.71 47804.73 2014-07-23 20:47:44.000 204 21216.20 28.94 42838.67 47804.73 2014-07-23 20:47:45.000 204 21216.16 28.97 42838.68 47804.73 2014-07-23 20:47:46.000 204 21216.16 28.98 42838.70 47804.72 2014-07-23 20:47:47.000 204 21216.13 29.02 42838.68 47804.74 2014-07-23 20:47:48.000 204 21216.14 29.06 42838.67 47804.72 2014-07-23 20:47:49.000 204 21216.12 29.07 42838.65 47804.71 2014-07-23 20:47:50.000 204 21216.13 29.09 42838.65 47804.72 2014-07-23 20:47:51.000 204 21216.16 29.11 42838.66 47804.71 2014-07-23 20:47:52.000 204 21216.17 29.13 42838.65 47804.69 2014-07-23 20:47:53.000 204 21216.19 29.16 42838.64 47804.68 2014-07-23 20:47:54.000 204 21216.21 29.20 42838.60 47804.69 2014-07-23 20:47:55.000 204 21216.22 29.20 42838.61 47804.67 2014-07-23 20:47:56.000 204 21216.19 29.21 42838.62 47804.69 2014-07-23 20:47:57.000 204 21216.18 29.22 42838.61 47804.68 2014-07-23 20:47:58.000 204 21216.19 29.21 42838.63 47804.68 2014-07-23 20:47:59.000 204 21216.21 29.25 42838.65 47804.68 2014-07-23 20:48:00.000 204 21216.20 29.27 42838.66 47804.71 2014-07-23 20:48:01.000 204 21216.20 29.26 42838.68 47804.71 2014-07-23 20:48:02.000 204 21216.22 29.27 42838.66 47804.70 2014-07-23 20:48:03.000 204 21216.24 29.28 42838.63 47804.70 2014-07-23 20:48:04.000 204 21216.27 29.30 42838.68 47804.71 2014-07-23 20:48:05.000 204 21216.30 29.28 42838.70 47804.76 2014-07-23 20:48:06.000 204 21216.31 29.27 42838.70 47804.76 2014-07-23 20:48:07.000 204 21216.31 29.29 42838.69 47804.79 2014-07-23 20:48:08.000 204 21216.33 29.29 42838.73 47804.83 2014-07-23 20:48:09.000 204 21216.37 29.31 42838.75 47804.84 2014-07-23 20:48:10.000 204 21216.36 29.31 42838.73 47804.86 2014-07-23 20:48:11.000 204 21216.37 29.32 42838.77 47804.86 2014-07-23 20:48:12.000 204 21216.37 29.33 42838.77 47804.85 2014-07-23 20:48:13.000 204 21216.42 29.35 42838.77 47804.88 2014-07-23 20:48:14.000 204 21216.42 29.39 42838.76 47804.90 2014-07-23 20:48:15.000 204 21216.41 29.39 42838.76 47804.90 2014-07-23 20:48:16.000 204 21216.38 29.42 42838.74 47804.88 2014-07-23 20:48:17.000 204 21216.42 29.44 42838.76 47804.90 2014-07-23 20:48:18.000 204 21216.43 29.47 42838.77 47804.88 2014-07-23 20:48:19.000 204 21216.44 29.50 42838.77 47804.90 2014-07-23 20:48:20.000 204 21216.45 29.55 42838.72 47804.93 2014-07-23 20:48:21.000 204 21216.50 29.61 42838.72 47804.90 2014-07-23 20:48:22.000 204 21216.51 29.67 42838.72 47804.91 2014-07-23 20:48:23.000 204 21216.55 29.70 42838.68 47804.91 2014-07-23 20:48:24.000 204 21216.59 29.73 42838.68 47804.90 2014-07-23 20:48:25.000 204 21216.65 29.77 42838.65 47804.92 2014-07-23 20:48:26.000 204 21216.73 29.75 42838.65 47804.95 2014-07-23 20:48:27.000 204 21216.73 29.77 42838.70 47804.98 2014-07-23 20:48:28.000 204 21216.78 29.76 42838.73 47805.00 2014-07-23 20:48:29.000 204 21216.84 29.78 42838.74 47805.04 2014-07-23 20:48:30.000 204 21216.86 29.82 42838.74 47805.04 2014-07-23 20:48:31.000 204 21216.86 29.85 42838.75 47805.09 2014-07-23 20:48:32.000 204 21216.90 29.88 42838.72 47805.08 2014-07-23 20:48:33.000 204 21216.90 29.88 42838.75 47805.10 2014-07-23 20:48:34.000 204 21216.91 29.91 42838.73 47805.10 2014-07-23 20:48:35.000 204 21216.89 29.95 42838.73 47805.10 2014-07-23 20:48:36.000 204 21216.88 30.01 42838.72 47805.08 2014-07-23 20:48:37.000 204 21216.83 30.05 42838.70 47805.05 2014-07-23 20:48:38.000 204 21216.81 30.10 42838.68 47805.00 2014-07-23 20:48:39.000 204 21216.82 30.11 42838.65 47805.01 2014-07-23 20:48:40.000 204 21216.88 30.10 42838.62 47804.97 2014-07-23 20:48:41.000 204 21216.91 30.10 42838.63 47804.99 2014-07-23 20:48:42.000 204 21216.94 30.13 42838.64 47805.02 2014-07-23 20:48:43.000 204 21216.96 30.18 42838.64 47805.04 2014-07-23 20:48:44.000 204 21216.98 30.22 42838.62 47805.02 2014-07-23 20:48:45.000 204 21217.00 30.27 42838.61 47805.02 2014-07-23 20:48:46.000 204 21217.00 30.30 42838.62 47805.00 2014-07-23 20:48:47.000 204 21217.04 30.36 42838.58 47804.99 2014-07-23 20:48:48.000 204 21217.04 30.40 42838.60 47805.00 2014-07-23 20:48:49.000 204 21217.05 30.46 42838.55 47804.98 2014-07-23 20:48:50.000 204 21217.06 30.53 42838.53 47804.97 2014-07-23 20:48:51.000 204 21217.03 30.61 42838.49 47804.96 2014-07-23 20:48:52.000 204 21217.00 30.66 42838.42 47804.91 2014-07-23 20:48:53.000 204 21217.03 30.71 42838.37 47804.85 2014-07-23 20:48:54.000 204 21217.09 30.65 42838.34 47804.82 2014-07-23 20:48:55.000 204 21217.14 30.55 42838.39 47804.83 2014-07-23 20:48:56.000 204 21217.20 30.52 42838.44 47804.89 2014-07-23 20:48:57.000 204 21217.21 30.53 42838.46 47804.92 2014-07-23 20:48:58.000 204 21217.25 30.56 42838.51 47804.97 2014-07-23 20:48:59.000 204 21217.25 30.60 42838.49 47804.99 2014-07-23 20:49:00.000 204 21217.24 30.65 42838.49 47805.01 2014-07-23 20:49:01.000 204 21217.24 30.66 42838.51 47805.00 2014-07-23 20:49:02.000 204 21217.25 30.71 42838.48 47805.00 2014-07-23 20:49:03.000 204 21217.20 30.79 42838.42 47805.00 2014-07-23 20:49:04.000 204 21217.21 30.83 42838.38 47804.95 2014-07-23 20:49:05.000 204 21217.15 30.92 42838.38 47804.92 2014-07-23 20:49:06.000 204 21217.09 31.02 42838.29 47804.82 2014-07-23 20:49:07.000 204 21217.08 31.10 42838.22 47804.74 2014-07-23 20:49:08.000 204 21217.12 31.14 42838.15 47804.69 2014-07-23 20:49:09.000 204 21217.13 31.18 42838.07 47804.63 2014-07-23 20:49:10.000 204 21217.18 31.19 42838.06 47804.60 2014-07-23 20:49:11.000 204 21217.19 31.20 42838.03 47804.60 2014-07-23 20:49:12.000 204 21217.23 31.20 42838.05 47804.60 2014-07-23 20:49:13.000 204 21217.23 31.20 42838.05 47804.64 2014-07-23 20:49:14.000 204 21217.23 31.22 42838.06 47804.64 2014-07-23 20:49:15.000 204 21217.26 31.23 42838.08 47804.65 2014-07-23 20:49:16.000 204 21217.29 31.22 42838.12 47804.67 2014-07-23 20:49:17.000 204 21217.25 31.23 42838.13 47804.66 2014-07-23 20:49:18.000 204 21217.28 31.24 42838.15 47804.70 2014-07-23 20:49:19.000 204 21217.29 31.24 42838.15 47804.68 2014-07-23 20:49:20.000 204 21217.31 31.24 42838.12 47804.72 2014-07-23 20:49:21.000 204 21217.30 31.27 42838.17 47804.74 2014-07-23 20:49:22.000 204 21217.29 31.28 42838.16 47804.74 2014-07-23 20:49:23.000 204 21217.28 31.30 42838.18 47804.77 2014-07-23 20:49:24.000 204 21217.29 31.32 42838.19 47804.75 2014-07-23 20:49:25.000 204 21217.27 31.36 42838.22 47804.77 2014-07-23 20:49:26.000 204 21217.29 31.39 42838.18 47804.79 2014-07-23 20:49:27.000 204 21217.28 31.45 42838.16 47804.76 2014-07-23 20:49:28.000 204 21217.28 31.48 42838.12 47804.74 2014-07-23 20:49:29.000 204 21217.27 31.52 42838.10 47804.68 2014-07-23 20:49:30.000 204 21217.26 31.53 42838.08 47804.68 2014-07-23 20:49:31.000 204 21217.30 31.51 42838.11 47804.67 2014-07-23 20:49:32.000 204 21217.30 31.50 42838.09 47804.67 2014-07-23 20:49:33.000 204 21217.29 31.55 42838.11 47804.69 2014-07-23 20:49:34.000 204 21217.30 31.60 42838.09 47804.71 2014-07-23 20:49:35.000 204 21217.31 31.62 42838.07 47804.67 2014-07-23 20:49:36.000 204 21217.32 31.63 42838.04 47804.66 2014-07-23 20:49:37.000 204 21217.31 31.61 42838.10 47804.66 2014-07-23 20:49:38.000 204 21217.32 31.60 42838.16 47804.67 2014-07-23 20:49:39.000 204 21217.31 31.58 42838.16 47804.69 2014-07-23 20:49:40.000 204 21217.32 31.58 42838.18 47804.74 2014-07-23 20:49:41.000 204 21217.34 31.61 42838.19 47804.76 2014-07-23 20:49:42.000 204 21217.35 31.61 42838.21 47804.79 2014-07-23 20:49:43.000 204 21217.44 31.58 42838.24 47804.82 2014-07-23 20:49:44.000 204 21217.47 31.57 42838.27 47804.85 2014-07-23 20:49:45.000 204 21217.46 31.56 42838.31 47804.90 2014-07-23 20:49:46.000 204 21217.50 31.55 42838.32 47804.93 2014-07-23 20:49:47.000 204 21217.49 31.53 42838.34 47804.95 2014-07-23 20:49:48.000 204 21217.54 31.53 42838.37 47805.00 2014-07-23 20:49:49.000 204 21217.58 31.48 42838.44 47805.06 2014-07-23 20:49:50.000 204 21217.58 31.47 42838.49 47805.09 2014-07-23 20:49:51.000 204 21217.61 31.46 42838.51 47805.14 2014-07-23 20:49:52.000 204 21217.61 31.44 42838.52 47805.18 2014-07-23 20:49:53.000 204 21217.58 31.45 42838.55 47805.19 2014-07-23 20:49:54.000 204 21217.57 31.45 42838.58 47805.22 2014-07-23 20:49:55.000 204 21217.57 31.45 42838.52 47805.21 2014-07-23 20:49:56.000 204 21217.57 31.46 42838.55 47805.22 2014-07-23 20:49:57.000 204 21217.61 31.49 42838.58 47805.22 2014-07-23 20:49:58.000 204 21217.59 31.52 42838.55 47805.20 2014-07-23 20:49:59.000 204 21217.55 31.55 42838.56 47805.21 2014-07-23 20:50:00.000 204 21217.55 31.55 42838.53 47805.20 2014-07-23 20:50:01.000 204 21217.59 31.57 42838.54 47805.18 2014-07-23 20:50:02.000 204 21217.57 31.60 42838.54 47805.19 2014-07-23 20:50:03.000 204 21217.59 31.60 42838.52 47805.19 2014-07-23 20:50:04.000 204 21217.59 31.63 42838.48 47805.17 2014-07-23 20:50:05.000 204 21217.60 31.64 42838.51 47805.16 2014-07-23 20:50:06.000 204 21217.58 31.64 42838.50 47805.17 2014-07-23 20:50:07.000 204 21217.56 31.59 42838.50 47805.17 2014-07-23 20:50:08.000 204 21217.56 31.57 42838.51 47805.17 2014-07-23 20:50:09.000 204 21217.51 31.56 42838.51 47805.18 2014-07-23 20:50:10.000 204 21217.47 31.54 42838.52 47805.14 2014-07-23 20:50:11.000 204 21217.51 31.51 42838.46 47805.15 2014-07-23 20:50:12.000 204 21217.53 31.52 42838.47 47805.11 2014-07-23 20:50:13.000 204 21217.59 31.53 42838.51 47805.15 2014-07-23 20:50:14.000 204 21217.59 31.56 42838.53 47805.15 2014-07-23 20:50:15.000 204 21217.56 31.65 42838.51 47805.15 2014-07-23 20:50:16.000 204 21217.51 31.82 42838.46 47805.14 2014-07-23 20:50:17.000 204 21217.49 31.98 42838.38 47805.07 2014-07-23 20:50:18.000 204 21217.48 32.07 42838.30 47804.99 2014-07-23 20:50:19.000 204 21217.48 32.11 42838.22 47804.92 2014-07-23 20:50:20.000 204 21217.47 32.14 42838.19 47804.88 2014-07-23 20:50:21.000 204 21217.51 32.13 42838.19 47804.84 2014-07-23 20:50:22.000 204 21217.53 32.17 42838.14 47804.84 2014-07-23 20:50:23.000 204 21217.54 32.18 42838.12 47804.83 2014-07-23 20:50:24.000 204 21217.54 32.22 42838.16 47804.83 2014-07-23 20:50:25.000 204 21217.56 32.25 42838.14 47804.82 2014-07-23 20:50:26.000 204 21217.57 32.25 42838.13 47804.86 2014-07-23 20:50:27.000 204 21217.62 32.17 42838.15 47804.82 2014-07-23 20:50:28.000 204 21217.69 32.08 42838.20 47804.90 2014-07-23 20:50:29.000 204 21217.74 32.03 42838.24 47804.98 2014-07-23 20:50:30.000 204 21217.79 32.01 42838.32 47805.06 2014-07-23 20:50:31.000 204 21217.81 32.00 42838.36 47805.13 2014-07-23 20:50:32.000 204 21217.83 32.01 42838.38 47805.16 2014-07-23 20:50:33.000 204 21217.85 32.02 42838.39 47805.22 2014-07-23 20:50:34.000 204 21217.86 32.03 42838.42 47805.22 2014-07-23 20:50:35.000 204 21217.88 32.04 42838.43 47805.24 2014-07-23 20:50:36.000 204 21217.91 32.07 42838.47 47805.25 2014-07-23 20:50:37.000 204 21217.94 32.07 42838.45 47805.27 2014-07-23 20:50:38.000 204 21217.92 32.05 42838.42 47805.29 2014-07-23 20:50:39.000 204 21217.92 32.07 42838.45 47805.29 2014-07-23 20:50:40.000 204 21217.92 32.12 42838.46 47805.30 2014-07-23 20:50:41.000 204 21217.93 32.12 42838.47 47805.32 2014-07-23 20:50:42.000 204 21217.98 32.13 42838.48 47805.32 2014-07-23 20:50:43.000 204 21218.01 32.14 42838.48 47805.33 2014-07-23 20:50:44.000 204 21217.99 32.19 42838.51 47805.36 2014-07-23 20:50:45.000 204 21218.01 32.24 42838.52 47805.38 2014-07-23 20:50:46.000 204 21218.05 32.28 42838.53 47805.39 2014-07-23 20:50:47.000 204 21218.09 32.30 42838.54 47805.41 2014-07-23 20:50:48.000 204 21218.08 32.33 42838.53 47805.44 2014-07-23 20:50:49.000 204 21218.12 32.37 42838.59 47805.43 2014-07-23 20:50:50.000 204 21218.19 32.38 42838.58 47805.47 2014-07-23 20:50:51.000 204 21218.19 32.37 42838.57 47805.50 2014-07-23 20:50:52.000 204 21218.23 32.33 42838.59 47805.48 2014-07-23 20:50:53.000 204 21218.25 32.32 42838.62 47805.55 2014-07-23 20:50:54.000 204 21218.19 32.34 42838.64 47805.58 2014-07-23 20:50:55.000 204 21218.18 32.42 42838.66 47805.59 2014-07-23 20:50:56.000 204 21218.16 32.48 42838.62 47805.58 2014-07-23 20:50:57.000 204 21218.14 32.53 42838.64 47805.56 2014-07-23 20:50:58.000 204 21218.17 32.53 42838.62 47805.55 2014-07-23 20:50:59.000 204 21218.18 32.51 42838.62 47805.52 2014-07-23 20:51:00.000 204 21218.16 32.55 42838.60 47805.52 2014-07-23 20:51:01.000 204 21218.19 32.54 42838.56 47805.51 2014-07-23 20:51:02.000 204 21218.21 32.49 42838.59 47805.54 2014-07-23 20:51:03.000 204 21218.24 32.46 42838.62 47805.54 2014-07-23 20:51:04.000 204 21218.26 32.49 42838.65 47805.58 2014-07-23 20:51:05.000 204 21218.22 32.51 42838.68 47805.59 2014-07-23 20:51:06.000 204 21218.19 32.56 42838.69 47805.59 2014-07-23 20:51:07.000 204 21218.16 32.59 42838.67 47805.61 2014-07-23 20:51:08.000 204 21218.12 32.66 42838.67 47805.57 2014-07-23 20:51:09.000 204 21218.09 32.72 42838.67 47805.55 2014-07-23 20:51:10.000 204 21218.07 32.78 42838.64 47805.49 2014-07-23 20:51:11.000 204 21218.02 32.81 42838.58 47805.48 2014-07-23 20:51:12.000 204 21218.02 32.82 42838.57 47805.44 2014-07-23 20:51:13.000 204 21217.99 32.84 42838.55 47805.39 2014-07-23 20:51:14.000 204 21218.01 32.86 42838.53 47805.38 2014-07-23 20:51:15.000 204 21218.02 32.86 42838.51 47805.38 2014-07-23 20:51:16.000 204 21218.01 32.90 42838.46 47805.36 2014-07-23 20:51:17.000 204 21218.05 32.93 42838.47 47805.36 2014-07-23 20:51:18.000 204 21218.08 32.92 42838.48 47805.39 2014-07-23 20:51:19.000 204 21218.11 32.90 42838.46 47805.37 2014-07-23 20:51:20.000 204 21218.16 32.88 42838.48 47805.39 2014-07-23 20:51:21.000 204 21218.18 32.86 42838.52 47805.43 2014-07-23 20:51:22.000 204 21218.18 32.92 42838.56 47805.44 2014-07-23 20:51:23.000 204 21218.17 32.99 42838.54 47805.44 2014-07-23 20:51:24.000 204 21218.20 33.01 42838.50 47805.45 2014-07-23 20:51:25.000 204 21218.18 33.01 42838.47 47805.40 2014-07-23 20:51:26.000 204 21218.18 33.02 42838.44 47805.41 2014-07-23 20:51:27.000 204 21218.17 33.03 42838.45 47805.39 2014-07-23 20:51:28.000 204 21218.20 33.02 42838.45 47805.41 2014-07-23 20:51:29.000 204 21218.21 33.00 42838.47 47805.43 2014-07-23 20:51:30.000 204 21218.22 32.98 42838.48 47805.41 2014-07-23 20:51:31.000 204 21218.20 32.95 42838.52 47805.42 2014-07-23 20:51:32.000 204 21218.22 32.96 42838.51 47805.43 2014-07-23 20:51:33.000 204 21218.25 32.96 42838.51 47805.45 2014-07-23 20:51:34.000 204 21218.25 32.95 42838.56 47805.47 2014-07-23 20:51:35.000 204 21218.28 32.95 42838.55 47805.51 2014-07-23 20:51:36.000 204 21218.32 32.95 42838.55 47805.52 2014-07-23 20:51:37.000 204 21218.31 32.98 42838.59 47805.55 2014-07-23 20:51:38.000 204 21218.33 33.01 42838.59 47805.56 2014-07-23 20:51:39.000 204 21218.31 33.04 42838.59 47805.60 2014-07-23 20:51:40.000 204 21218.31 33.06 42838.58 47805.56 2014-07-23 20:51:41.000 204 21218.27 33.03 42838.58 47805.58 2014-07-23 20:51:42.000 204 21218.28 33.01 42838.55 47805.55 2014-07-23 20:51:43.000 204 21218.26 32.98 42838.54 47805.53 2014-07-23 20:51:44.000 204 21218.25 33.01 42838.56 47805.54 2014-07-23 20:51:45.000 204 21218.22 33.01 42838.58 47805.52 2014-07-23 20:51:46.000 204 21218.16 32.97 42838.59 47805.51 2014-07-23 20:51:47.000 204 21218.20 32.95 42838.63 47805.54 2014-07-23 20:51:48.000 204 21218.24 32.92 42838.61 47805.54 2014-07-23 20:51:49.000 204 21218.28 32.89 42838.63 47805.56 2014-07-23 20:51:50.000 204 21218.30 32.85 42838.61 47805.59 2014-07-23 20:51:51.000 204 21218.30 32.85 42838.64 47805.61 2014-07-23 20:51:52.000 204 21218.36 32.81 42838.70 47805.67 2014-07-23 20:51:53.000 204 21218.38 32.77 42838.72 47805.69 2014-07-23 20:51:54.000 204 21218.41 32.67 42838.77 47805.78 2014-07-23 20:51:55.000 204 21218.42 32.67 42838.78 47805.79 2014-07-23 20:51:56.000 204 21218.42 32.71 42838.81 47805.82 2014-07-23 20:51:57.000 204 21218.40 32.75 42838.76 47805.82 2014-07-23 20:51:58.000 204 21218.39 32.77 42838.73 47805.78 2014-07-23 20:51:59.000 204 21218.32 32.74 42838.74 47805.74 2014-07-23 20:52:00.000 204 21218.32 32.74 42838.72 47805.72 2014-07-23 20:52:01.000 204 21218.29 32.75 42838.70 47805.71 2014-07-23 20:52:02.000 204 21218.27 32.71 42838.69 47805.66 2014-07-23 20:52:03.000 204 21218.24 32.70 42838.70 47805.67 2014-07-23 20:52:04.000 204 21218.24 32.68 42838.67 47805.64 2014-07-23 20:52:05.000 204 21218.23 32.64 42838.66 47805.62 2014-07-23 20:52:06.000 204 21218.22 32.63 42838.67 47805.61 2014-07-23 20:52:07.000 204 21218.23 32.62 42838.67 47805.62 2014-07-23 20:52:08.000 204 21218.23 32.62 42838.69 47805.62 2014-07-23 20:52:09.000 204 21218.28 32.53 42838.71 47805.66 2014-07-23 20:52:10.000 204 21218.35 32.47 42838.74 47805.69 2014-07-23 20:52:11.000 204 21218.37 32.45 42838.79 47805.75 2014-07-23 20:52:12.000 204 21218.33 32.51 42838.79 47805.77 2014-07-23 20:52:13.000 204 21218.30 32.56 42838.78 47805.76 2014-07-23 20:52:14.000 204 21218.27 32.60 42838.73 47805.71 2014-07-23 20:52:15.000 204 21218.23 32.64 42838.69 47805.68 2014-07-23 20:52:16.000 204 21218.25 32.65 42838.66 47805.64 2014-07-23 20:52:17.000 204 21218.29 32.62 42838.65 47805.64 2014-07-23 20:52:18.000 204 21218.31 32.63 42838.62 47805.60 2014-07-23 20:52:19.000 204 21218.30 32.62 42838.64 47805.62 2014-07-23 20:52:20.000 204 21218.33 32.54 42838.68 47805.60 2014-07-23 20:52:21.000 204 21218.38 32.49 42838.72 47805.66 2014-07-23 20:52:22.000 204 21218.42 32.42 42838.73 47805.72 2014-07-23 20:52:23.000 204 21218.44 32.42 42838.80 47805.79 2014-07-23 20:52:24.000 204 21218.37 32.48 42838.79 47805.78 2014-07-23 20:52:25.000 204 21218.34 32.55 42838.76 47805.77 2014-07-23 20:52:26.000 204 21218.29 32.61 42838.71 47805.74 2014-07-23 20:52:27.000 204 21218.25 32.68 42838.63 47805.63 2014-07-23 20:52:28.000 204 21218.32 32.60 42838.57 47805.59 2014-07-23 20:52:29.000 204 21218.40 32.48 42838.62 47805.58 2014-07-23 20:52:30.000 204 21218.47 32.34 42838.69 47805.68 2014-07-23 20:52:31.000 204 21218.53 32.22 42838.82 47805.78 2014-07-23 20:52:32.000 204 21218.54 32.22 42838.86 47805.86 2014-07-23 20:52:33.000 204 21218.49 32.23 42838.92 47805.94 2014-07-23 20:52:34.000 204 21218.50 32.23 42838.93 47805.95 2014-07-23 20:52:35.000 204 21218.54 32.24 42838.93 47806.00 2014-07-23 20:52:36.000 204 21218.56 32.23 42838.97 47806.00 2014-07-23 20:52:37.000 204 21218.58 32.18 42838.99 47806.01 2014-07-23 20:52:38.000 204 21218.62 32.10 42839.01 47806.07 2014-07-23 20:52:39.000 204 21218.60 32.01 42839.05 47806.09 2014-07-23 20:52:40.000 204 21218.65 31.94 42839.08 47806.12 2014-07-23 20:52:41.000 204 21218.66 31.91 42839.10 47806.18 2014-07-23 20:52:42.000 204 21218.63 31.94 42839.13 47806.21 2014-07-23 20:52:43.000 204 21218.60 31.99 42839.12 47806.19 2014-07-23 20:52:44.000 204 21218.57 32.02 42839.08 47806.18 2014-07-23 20:52:45.000 204 21218.58 31.99 42839.08 47806.14 2014-07-23 20:52:46.000 204 21218.54 31.97 42839.04 47806.11 2014-07-23 20:52:47.000 204 21218.52 31.98 42839.01 47806.08 2014-07-23 20:52:48.000 204 21218.51 32.00 42839.02 47806.06 2014-07-23 20:52:49.000 204 21218.46 32.06 42838.98 47806.04 2014-07-23 20:52:50.000 204 21218.37 32.19 42838.87 47805.96 2014-07-23 20:52:51.000 204 21218.31 32.29 42838.77 47805.86 2014-07-23 20:52:52.000 204 21218.28 32.32 42838.67 47805.74 2014-07-23 20:52:53.000 204 21218.26 32.31 42838.63 47805.66 2014-07-23 20:52:54.000 204 21218.28 32.26 42838.57 47805.60 2014-07-23 20:52:55.000 204 21218.34 32.20 42838.58 47805.56 2014-07-23 20:52:56.000 204 21218.39 32.13 42838.58 47805.55 2014-07-23 20:52:57.000 204 21218.44 32.06 42838.63 47805.60 2014-07-23 20:52:58.000 204 21218.45 32.01 42838.63 47805.63 2014-07-23 20:52:59.000 204 21218.46 31.99 42838.65 47805.66 2014-07-23 20:53:00.000 204 21218.49 31.96 42838.67 47805.70 2014-07-23 20:53:01.000 204 21218.53 31.93 42838.70 47805.75 2014-07-23 20:53:02.000 204 21218.54 31.91 42838.72 47805.77 2014-07-23 20:53:03.000 204 21218.55 31.88 42838.76 47805.80 2014-07-23 20:53:04.000 204 21218.55 31.89 42838.77 47805.81 2014-07-23 20:53:05.000 204 21218.55 31.87 42838.73 47805.79 2014-07-23 20:53:06.000 204 21218.56 31.89 42838.71 47805.79 2014-07-23 20:53:07.000 204 21218.56 31.90 42838.69 47805.81 2014-07-23 20:53:08.000 204 21218.56 31.88 42838.67 47805.77 2014-07-23 20:53:09.000 204 21218.55 31.86 42838.69 47805.78 2014-07-23 20:53:10.000 204 21218.57 31.81 42838.72 47805.78 2014-07-23 20:53:11.000 204 21218.57 31.79 42838.71 47805.79 2014-07-23 20:53:12.000 204 21218.61 31.78 42838.70 47805.79 2014-07-23 20:53:13.000 204 21218.65 31.74 42838.69 47805.80 2014-07-23 20:53:14.000 204 21218.66 31.71 42838.69 47805.83 2014-07-23 20:53:15.000 204 21218.66 31.67 42838.72 47805.85 2014-07-23 20:53:16.000 204 21218.65 31.65 42838.72 47805.84 2014-07-23 20:53:17.000 204 21218.65 31.63 42838.75 47805.87 2014-07-23 20:53:18.000 204 21218.63 31.61 42838.79 47805.87 2014-07-23 20:53:19.000 204 21218.63 31.56 42838.79 47805.88 2014-07-23 20:53:20.000 204 21218.65 31.54 42838.77 47805.88 2014-07-23 20:53:21.000 204 21218.64 31.54 42838.80 47805.90 2014-07-23 20:53:22.000 204 21218.63 31.54 42838.83 47805.89 2014-07-23 20:53:23.000 204 21218.64 31.53 42838.80 47805.90 2014-07-23 20:53:24.000 204 21218.62 31.49 42838.81 47805.92 2014-07-23 20:53:25.000 204 21218.61 31.49 42838.81 47805.89 2014-07-23 20:53:26.000 204 21218.65 31.47 42838.79 47805.90 2014-07-23 20:53:27.000 204 21218.67 31.43 42838.78 47805.91 2014-07-23 20:53:28.000 204 21218.69 31.38 42838.78 47805.91 2014-07-23 20:53:29.000 204 21218.68 31.33 42838.81 47805.91 2014-07-23 20:53:30.000 204 21218.66 31.30 42838.84 47805.95 2014-07-23 20:53:31.000 204 21218.65 31.25 42838.80 47805.91 2014-07-23 20:53:32.000 204 21218.66 31.20 42838.84 47805.93 2014-07-23 20:53:33.000 204 21218.65 31.16 42838.87 47805.94 2014-07-23 20:53:34.000 204 21218.67 31.10 42838.84 47805.97 2014-07-23 20:53:35.000 204 21218.73 31.02 42838.87 47806.00 2014-07-23 20:53:36.000 204 21218.75 30.94 42838.93 47806.02 2014-07-23 20:53:37.000 204 21218.77 30.89 42838.97 47806.08 2014-07-23 20:53:38.000 204 21218.78 30.86 42838.97 47806.10 2014-07-23 20:53:39.000 204 21218.82 30.82 42838.99 47806.12 2014-07-23 20:53:40.000 204 21218.84 30.79 42839.02 47806.14 2014-07-23 20:53:41.000 204 21218.82 30.74 42839.01 47806.15 2014-07-23 20:53:42.000 204 21218.82 30.68 42839.01 47806.17 2014-07-23 20:53:43.000 204 21218.82 30.65 42839.02 47806.19 2014-07-23 20:53:44.000 204 21218.82 30.62 42839.05 47806.20 2014-07-23 20:53:45.000 204 21218.82 30.62 42839.05 47806.23 2014-07-23 20:53:46.000 204 21218.78 30.61 42839.07 47806.22 2014-07-23 20:53:47.000 204 21218.78 30.59 42839.07 47806.19 2014-07-23 20:53:48.000 204 21218.79 30.55 42839.05 47806.18 2014-07-23 20:53:49.000 204 21218.76 30.56 42839.04 47806.19 2014-07-23 20:53:50.000 204 21218.75 30.56 42839.06 47806.18 2014-07-23 20:53:51.000 204 21218.73 30.54 42839.04 47806.20 2014-07-23 20:53:52.000 204 21218.71 30.52 42839.03 47806.18 2014-07-23 20:53:53.000 204 21218.71 30.52 42839.08 47806.17 2014-07-23 20:53:54.000 204 21218.70 30.50 42839.09 47806.18 2014-07-23 20:53:55.000 204 21218.69 30.50 42839.08 47806.16 2014-07-23 20:53:56.000 204 21218.68 30.48 42839.08 47806.18 2014-07-23 20:53:57.000 204 21218.67 30.49 42839.09 47806.20 2014-07-23 20:53:58.000 204 21218.65 30.50 42839.11 47806.17 2014-07-23 20:53:59.000 204 21218.65 30.51 42839.11 47806.19 2014-07-23 20:54:00.000 204 21218.62 30.54 42839.09 47806.17 2014-07-23 20:54:01.000 204 21218.61 30.52 42839.11 47806.17 2014-07-23 20:54:02.000 204 21218.59 30.52 42839.08 47806.16 2014-07-23 20:54:03.000 204 21218.52 30.54 42839.06 47806.12 2014-07-23 20:54:04.000 204 21218.49 30.53 42839.09 47806.10 2014-07-23 20:54:05.000 204 21218.48 30.51 42839.10 47806.09 2014-07-23 20:54:06.000 204 21218.45 30.51 42839.07 47806.06 2014-07-23 20:54:07.000 204 21218.42 30.46 42839.04 47806.07 2014-07-23 20:54:08.000 204 21218.38 30.45 42839.04 47806.04 2014-07-23 20:54:09.000 204 21218.30 30.53 42839.03 47806.03 2014-07-23 20:54:10.000 204 21218.24 30.63 42838.96 47805.97 2014-07-23 20:54:11.000 204 21218.16 30.68 42838.90 47805.86 2014-07-23 20:54:12.000 204 21218.13 30.64 42838.84 47805.78 2014-07-23 20:54:13.000 204 21218.16 30.54 42838.83 47805.71 2014-07-23 20:54:14.000 204 21218.19 30.42 42838.86 47805.73 2014-07-23 20:54:15.000 204 21218.21 30.30 42838.90 47805.74 2014-07-23 20:54:16.000 204 21218.23 30.23 42838.93 47805.80 2014-07-23 20:54:17.000 204 21218.22 30.18 42838.99 47805.85 2014-07-23 20:54:18.000 204 21218.22 30.15 42839.04 47805.89 2014-07-23 20:54:19.000 204 21218.21 30.11 42839.10 47805.93 2014-07-23 20:54:20.000 204 21218.21 30.06 42839.10 47805.95 2014-07-23 20:54:21.000 204 21218.19 30.02 42839.09 47805.96 2014-07-23 20:54:22.000 204 21218.17 29.98 42839.14 47805.98 2014-07-23 20:54:23.000 204 21218.17 29.96 42839.16 47805.98 2014-07-23 20:54:24.000 204 21218.17 29.92 42839.12 47805.98 2014-07-23 20:54:25.000 204 21218.16 29.87 42839.12 47806.00 2014-07-23 20:54:26.000 204 21218.16 29.86 42839.12 47806.01 2014-07-23 20:54:27.000 204 21218.14 29.83 42839.13 47805.99 2014-07-23 20:54:28.000 204 21218.15 29.80 42839.12 47806.01 2014-07-23 20:54:29.000 204 21218.14 29.79 42839.13 47806.01 2014-07-23 20:54:30.000 204 21218.13 29.78 42839.13 47805.99 2014-07-23 20:54:31.000 204 21218.13 29.73 42839.11 47805.97 2014-07-23 20:54:32.000 204 21218.16 29.67 42839.12 47805.98 2014-07-23 20:54:33.000 204 21218.21 29.65 42839.12 47806.01 2014-07-23 20:54:34.000 204 21218.20 29.63 42839.15 47806.03 2014-07-23 20:54:35.000 204 21218.18 29.58 42839.17 47806.03 2014-07-23 20:54:36.000 204 21218.19 29.53 42839.20 47806.06 2014-07-23 20:54:37.000 204 21218.19 29.48 42839.21 47806.08 2014-07-23 20:54:38.000 204 21218.22 29.46 42839.20 47806.09 2014-07-23 20:54:39.000 204 21218.23 29.41 42839.21 47806.12 2014-07-23 20:54:40.000 204 21218.25 29.36 42839.28 47806.16 2014-07-23 20:54:41.000 204 21218.26 29.32 42839.32 47806.18 2014-07-23 20:54:42.000 204 21218.28 29.30 42839.32 47806.22 2014-07-23 20:54:43.000 204 21218.27 29.27 42839.39 47806.23 2014-07-23 20:54:44.000 204 21218.30 29.25 42839.41 47806.28 2014-07-23 20:54:45.000 204 21218.34 29.23 42839.40 47806.27 2014-07-23 20:54:46.000 204 21218.30 29.20 42839.39 47806.29 2014-07-23 20:54:47.000 204 21218.27 29.18 42839.40 47806.28 2014-07-23 20:54:48.000 204 21218.25 29.17 42839.38 47806.30 2014-07-23 20:54:49.000 204 21218.24 29.16 42839.38 47806.29 2014-07-23 20:54:50.000 204 21218.24 29.15 42839.39 47806.30 2014-07-23 20:54:51.000 204 21218.24 29.12 42839.43 47806.29 2014-07-23 20:54:52.000 204 21218.25 29.11 42839.45 47806.32 2014-07-23 20:54:53.000 204 21218.26 29.11 42839.46 47806.33 2014-07-23 20:54:54.000 204 21218.27 29.13 42839.45 47806.35 2014-07-23 20:54:55.000 204 21218.28 29.15 42839.45 47806.35 2014-07-23 20:54:56.000 204 21218.31 29.18 42839.43 47806.37 2014-07-23 20:54:57.000 204 21218.32 29.18 42839.42 47806.34 2014-07-23 20:54:58.000 204 21218.33 29.16 42839.44 47806.35 2014-07-23 20:54:59.000 204 21218.31 29.18 42839.40 47806.35 2014-07-23 20:55:00.000 204 21218.31 29.17 42839.42 47806.35 2014-07-23 20:55:01.000 204 21218.31 29.17 42839.43 47806.33 2014-07-23 20:55:02.000 204 21218.32 29.15 42839.42 47806.33 2014-07-23 20:55:03.000 204 21218.30 29.15 42839.41 47806.35 2014-07-23 20:55:04.000 204 21218.34 29.16 42839.40 47806.34 2014-07-23 20:55:05.000 204 21218.34 29.12 42839.44 47806.33 2014-07-23 20:55:06.000 204 21218.30 29.10 42839.42 47806.30 2014-07-23 20:55:07.000 204 21218.27 29.06 42839.41 47806.31 2014-07-23 20:55:08.000 204 21218.25 29.04 42839.44 47806.30 2014-07-23 20:55:09.000 204 21218.23 28.98 42839.46 47806.30 2014-07-23 20:55:10.000 204 21218.19 28.95 42839.47 47806.31 2014-07-23 20:55:11.000 204 21218.18 28.94 42839.45 47806.29 2014-07-23 20:55:12.000 204 21218.19 28.92 42839.41 47806.30 2014-07-23 20:55:13.000 204 21218.18 28.89 42839.41 47806.28 2014-07-23 20:55:14.000 204 21218.10 28.90 42839.41 47806.28 2014-07-23 20:55:15.000 204 21218.04 28.92 42839.38 47806.21 2014-07-23 20:55:16.000 204 21217.99 28.91 42839.36 47806.16 2014-07-23 20:55:17.000 204 21217.97 28.88 42839.33 47806.12 2014-07-23 20:55:18.000 204 21217.98 28.87 42839.28 47806.08 2014-07-23 20:55:19.000 204 21217.98 28.87 42839.28 47806.06 2014-07-23 20:55:20.000 204 21217.97 28.84 42839.23 47806.01 2014-07-23 20:55:21.000 204 21217.96 28.81 42839.22 47806.00 2014-07-23 20:55:22.000 204 21217.99 28.80 42839.19 47806.00 2014-07-23 20:55:23.000 204 21218.00 28.80 42839.20 47805.98 2014-07-23 20:55:24.000 204 21217.99 28.78 42839.20 47805.99 2014-07-23 20:55:25.000 204 21217.98 28.78 42839.22 47805.98 2014-07-23 20:55:26.000 204 21217.98 28.75 42839.20 47805.99 2014-07-23 20:55:27.000 204 21217.98 28.74 42839.24 47805.98 2014-07-23 20:55:28.000 204 21218.06 28.70 42839.23 47806.01 2014-07-23 20:55:29.000 204 21218.07 28.69 42839.22 47806.01 2014-07-23 20:55:30.000 204 21218.04 28.71 42839.21 47806.03 2014-07-23 20:55:31.000 204 21218.01 28.73 42839.18 47806.00 2014-07-23 20:55:32.000 204 21218.01 28.72 42839.16 47805.97 2014-07-23 20:55:33.000 204 21218.01 28.73 42839.14 47805.97 2014-07-23 20:55:34.000 204 21217.97 28.76 42839.12 47805.93 2014-07-23 20:55:35.000 204 21217.95 28.78 42839.04 47805.88 2014-07-23 20:55:36.000 204 21217.93 28.77 42839.03 47805.84 2014-07-23 20:55:37.000 204 21217.94 28.76 42838.96 47805.80 2014-07-23 20:55:38.000 204 21217.92 28.72 42838.91 47805.74 2014-07-23 20:55:39.000 204 21217.94 28.68 42838.92 47805.71 2014-07-23 20:55:40.000 204 21217.95 28.61 42838.93 47805.70 2014-07-23 20:55:41.000 204 21217.90 28.57 42838.97 47805.72 2014-07-23 20:55:42.000 204 21217.87 28.57 42838.96 47805.69 2014-07-23 20:55:43.000 204 21217.83 28.57 42838.89 47805.68 2014-07-23 20:55:44.000 204 21217.80 28.53 42838.86 47805.62 2014-07-23 20:55:45.000 204 21217.78 28.49 42838.90 47805.59 2014-07-23 20:55:46.000 204 21217.74 28.43 42838.89 47805.57 2014-07-23 20:55:47.000 204 21217.69 28.37 42838.88 47805.56 2014-07-23 20:55:48.000 204 21217.69 28.34 42838.89 47805.58 2014-07-23 20:55:49.000 204 21217.67 28.31 42838.91 47805.57 2014-07-23 20:55:50.000 204 21217.67 28.29 42838.92 47805.58 2014-07-23 20:55:51.000 204 21217.64 28.26 42838.92 47805.56 2014-07-23 20:55:52.000 204 21217.59 28.24 42838.91 47805.56 2014-07-23 20:55:53.000 204 21217.52 28.23 42838.90 47805.56 2014-07-23 20:55:54.000 204 21217.51 28.24 42838.92 47805.54 2014-07-23 20:55:55.000 204 21217.52 28.22 42838.93 47805.53 2014-07-23 20:55:56.000 204 21217.52 28.21 42838.89 47805.49 2014-07-23 20:55:57.000 204 21217.50 28.18 42838.86 47805.48 2014-07-23 20:55:58.000 204 21217.53 28.11 42838.91 47805.51 2014-07-23 20:55:59.000 204 21217.54 28.02 42838.94 47805.53 2014-07-23 20:56:00.000 204 21217.54 27.94 42838.99 47805.54 2014-07-23 20:56:01.000 204 21217.54 27.89 42838.99 47805.56 2014-07-23 20:56:02.000 204 21217.51 27.83 42838.99 47805.55 2014-07-23 20:56:03.000 204 21217.50 27.76 42839.03 47805.60 2014-07-23 20:56:04.000 204 21217.52 27.68 42839.07 47805.60 2014-07-23 20:56:05.000 204 21217.54 27.62 42839.08 47805.64 2014-07-23 20:56:06.000 204 21217.55 27.57 42839.08 47805.67 2014-07-23 20:56:07.000 204 21217.53 27.53 42839.09 47805.69 2014-07-23 20:56:08.000 204 21217.54 27.47 42839.14 47805.69 2014-07-23 20:56:09.000 204 21217.56 27.44 42839.10 47805.72 2014-07-23 20:56:10.000 204 21217.56 27.39 42839.13 47805.73 2014-07-23 20:56:11.000 204 21217.58 27.36 42839.17 47805.75 2014-07-23 20:56:12.000 204 21217.56 27.33 42839.17 47805.74 2014-07-23 20:56:13.000 204 21217.57 27.30 42839.17 47805.78 2014-07-23 20:56:14.000 204 21217.59 27.27 42839.17 47805.78 2014-07-23 20:56:15.000 204 21217.61 27.21 42839.21 47805.81 2014-07-23 20:56:16.000 204 21217.62 27.18 42839.23 47805.81 2014-07-23 20:56:17.000 204 21217.64 27.18 42839.26 47805.84 2014-07-23 20:56:18.000 204 21217.65 27.16 42839.21 47805.87 2014-07-23 20:56:19.000 204 21217.65 27.13 42839.26 47805.86 2014-07-23 20:56:20.000 204 21217.64 27.12 42839.26 47805.88 2014-07-23 20:56:21.000 204 21217.66 27.11 42839.26 47805.87 2014-07-23 20:56:22.000 204 21217.68 27.08 42839.27 47805.87 2014-07-23 20:56:23.000 204 21217.69 27.05 42839.26 47805.88 2014-07-23 20:56:24.000 204 21217.71 27.00 42839.28 47805.91 2014-07-23 20:56:25.000 204 21217.71 27.00 42839.33 47805.94 2014-07-23 20:56:26.000 204 21217.72 26.99 42839.34 47805.92 2014-07-23 20:56:27.000 204 21217.74 26.97 42839.34 47805.96 2014-07-23 20:56:28.000 204 21217.76 26.96 42839.30 47805.96 2014-07-23 20:56:29.000 204 21217.75 26.98 42839.30 47805.97 2014-07-23 20:56:30.000 204 21217.77 26.97 42839.31 47805.97 2014-07-23 20:56:31.000 204 21217.77 26.95 42839.32 47805.97 2014-07-23 20:56:32.000 204 21217.77 26.90 42839.31 47805.96 2014-07-23 20:56:33.000 204 21217.76 26.87 42839.34 47805.98 2014-07-23 20:56:34.000 204 21217.77 26.85 42839.36 47806.01 2014-07-23 20:56:35.000 204 21217.75 26.83 42839.34 47805.99 2014-07-23 20:56:36.000 204 21217.78 26.82 42839.34 47806.02 2014-07-23 20:56:37.000 204 21217.77 26.81 42839.32 47806.01 2014-07-23 20:56:38.000 204 21217.73 26.80 42839.35 47806.00 2014-07-23 20:56:39.000 204 21217.74 26.80 42839.33 47806.01 2014-07-23 20:56:40.000 204 21217.73 26.77 42839.30 47805.99 2014-07-23 20:56:41.000 204 21217.72 26.78 42839.33 47805.98 2014-07-23 20:56:42.000 204 21217.72 26.76 42839.31 47805.97 2014-07-23 20:56:43.000 204 21217.70 26.71 42839.28 47805.97 2014-07-23 20:56:44.000 204 21217.69 26.69 42839.29 47805.96 2014-07-23 20:56:45.000 204 21217.70 26.66 42839.30 47805.96 2014-07-23 20:56:46.000 204 21217.74 26.65 42839.33 47805.97 2014-07-23 20:56:47.000 204 21217.75 26.64 42839.30 47805.94 2014-07-23 20:56:48.000 204 21217.74 26.60 42839.30 47805.92 2014-07-23 20:56:49.000 204 21217.74 26.57 42839.30 47805.93 2014-07-23 20:56:50.000 204 21217.71 26.53 42839.29 47805.91 2014-07-23 20:56:51.000 204 21217.68 26.47 42839.32 47805.91 2014-07-23 20:56:52.000 204 21217.66 26.42 42839.32 47805.90 2014-07-23 20:56:53.000 204 21217.64 26.39 42839.29 47805.91 2014-07-23 20:56:54.000 204 21217.65 26.35 42839.31 47805.93 2014-07-23 20:56:55.000 204 21217.64 26.33 42839.33 47805.92 2014-07-23 20:56:56.000 204 21217.63 26.31 42839.35 47805.94 2014-07-23 20:56:57.000 204 21217.60 26.27 42839.35 47805.92 2014-07-23 20:56:58.000 204 21217.58 26.23 42839.35 47805.94 2014-07-23 20:56:59.000 204 21217.59 26.22 42839.36 47805.96 2014-07-23 20:57:00.000 204 21217.60 26.20 42839.37 47805.95 2014-07-23 20:57:01.000 204 21217.58 26.17 42839.39 47805.97 2014-07-23 20:57:02.000 204 21217.55 26.15 42839.41 47805.96 2014-07-23 20:57:03.000 204 21217.56 26.14 42839.40 47805.99 2014-07-23 20:57:04.000 204 21217.54 26.15 42839.39 47805.98 2014-07-23 20:57:05.000 204 21217.50 26.16 42839.41 47805.96 2014-07-23 20:57:06.000 204 21217.54 26.14 42839.39 47805.97 2014-07-23 20:57:07.000 204 21217.55 26.11 42839.39 47805.94 2014-07-23 20:57:08.000 204 21217.54 26.09 42839.38 47805.95 2014-07-23 20:57:09.000 204 21217.55 26.07 42839.38 47805.95 2014-07-23 20:57:10.000 204 21217.55 26.06 42839.39 47805.95 2014-07-23 20:57:11.000 204 21217.56 26.06 42839.37 47805.94 2014-07-23 20:57:12.000 204 21217.52 26.07 42839.35 47805.90 2014-07-23 20:57:13.000 204 21217.52 26.05 42839.37 47805.93 2014-07-23 20:57:14.000 204 21217.50 26.02 42839.38 47805.92 2014-07-23 20:57:15.000 204 21217.48 26.00 42839.38 47805.92 2014-07-23 20:57:16.000 204 21217.49 25.99 42839.36 47805.89 2014-07-23 20:57:17.000 204 21217.53 25.97 42839.35 47805.90 2014-07-23 20:57:18.000 204 21217.50 25.97 42839.36 47805.91 2014-07-23 20:57:19.000 204 21217.49 25.94 42839.37 47805.88 2014-07-23 20:57:20.000 204 21217.52 25.91 42839.39 47805.92 2014-07-23 20:57:21.000 204 21217.53 25.86 42839.44 47805.94 2014-07-23 20:57:22.000 204 21217.54 25.86 42839.44 47805.98 2014-07-23 20:57:23.000 204 21217.55 25.82 42839.49 47805.97 2014-07-23 20:57:24.000 204 21217.55 25.78 42839.54 47806.03 2014-07-23 20:57:25.000 204 21217.57 25.78 42839.58 47806.05 2014-07-23 20:57:26.000 204 21217.61 25.77 42839.57 47806.09 2014-07-23 20:57:27.000 204 21217.62 25.78 42839.60 47806.14 2014-07-23 20:57:28.000 204 21217.63 25.81 42839.57 47806.16 2014-07-23 20:57:29.000 204 21217.63 25.81 42839.62 47806.17 2014-07-23 20:57:30.000 204 21217.66 25.79 42839.61 47806.19 2014-07-23 20:57:31.000 204 21217.64 25.84 42839.59 47806.20 2014-07-23 20:57:32.000 204 21217.63 25.85 42839.60 47806.17 2014-07-23 20:57:33.000 204 21217.65 25.86 42839.62 47806.17 2014-07-23 20:57:34.000 204 21217.65 25.85 42839.64 47806.17 2014-07-23 20:57:35.000 204 21217.67 25.86 42839.60 47806.20 2014-07-23 20:57:36.000 204 21217.66 25.86 42839.59 47806.18 2014-07-23 20:57:37.000 204 21217.64 25.88 42839.58 47806.17 2014-07-23 20:57:38.000 204 21217.59 25.92 42839.52 47806.14 2014-07-23 20:57:39.000 204 21217.57 25.91 42839.47 47806.09 2014-07-23 20:57:40.000 204 21217.55 25.90 42839.45 47806.06 2014-07-23 20:57:41.000 204 21217.52 25.85 42839.48 47806.01 2014-07-23 20:57:42.000 204 21217.50 25.80 42839.43 47806.00 2014-07-23 20:57:43.000 204 21217.51 25.75 42839.42 47805.99 2014-07-23 20:57:44.000 204 21217.49 25.69 42839.46 47805.96 2014-07-23 20:57:45.000 204 21217.49 25.67 42839.44 47806.00 2014-07-23 20:57:46.000 204 21217.50 25.61 42839.47 47806.01 2014-07-23 20:57:47.000 204 21217.50 25.57 42839.48 47806.02 2014-07-23 20:57:48.000 204 21217.44 25.55 42839.50 47806.03 2014-07-23 20:57:49.000 204 21217.41 25.55 42839.51 47806.01 2014-07-23 20:57:50.000 204 21217.37 25.58 42839.50 47805.99 2014-07-23 20:57:51.000 204 21217.32 25.62 42839.50 47805.99 2014-07-23 20:57:52.000 204 21217.34 25.67 42839.44 47805.93 2014-07-23 20:57:53.000 204 21217.35 25.68 42839.39 47805.90 2014-07-23 20:57:54.000 204 21217.32 25.65 42839.38 47805.87 2014-07-23 20:57:55.000 204 21217.31 25.63 42839.39 47805.87 2014-07-23 20:57:56.000 204 21217.36 25.63 42839.42 47805.88 2014-07-23 20:57:57.000 204 21217.42 25.57 42839.44 47805.92 2014-07-23 20:57:58.000 204 21217.42 25.57 42839.44 47805.95 2014-07-23 20:57:59.000 204 21217.45 25.57 42839.43 47805.98 2014-07-23 20:58:00.000 204 21217.46 25.57 42839.47 47806.00 2014-07-23 20:58:01.000 204 21217.47 25.61 42839.51 47806.02 2014-07-23 20:58:02.000 204 21217.48 25.61 42839.52 47806.02 2014-07-23 20:58:03.000 204 21217.48 25.61 42839.50 47806.04 2014-07-23 20:58:04.000 204 21217.48 25.64 42839.48 47806.01 2014-07-23 20:58:05.000 204 21217.49 25.64 42839.47 47806.04 2014-07-23 20:58:06.000 204 21217.50 25.63 42839.44 47806.01 2014-07-23 20:58:07.000 204 21217.49 25.55 42839.49 47806.02 2014-07-23 20:58:08.000 204 21217.48 25.50 42839.50 47806.02 2014-07-23 20:58:09.000 204 21217.50 25.47 42839.52 47806.04 2014-07-23 20:58:10.000 204 21217.47 25.43 42839.49 47806.03 2014-07-23 20:58:11.000 204 21217.45 25.41 42839.51 47806.03 2014-07-23 20:58:12.000 204 21217.41 25.40 42839.52 47806.04 2014-07-23 20:58:13.000 204 21217.36 25.39 42839.50 47806.01 2014-07-23 20:58:14.000 204 21217.38 25.37 42839.50 47805.98 2014-07-23 20:58:15.000 204 21217.37 25.39 42839.46 47805.97 2014-07-23 20:58:16.000 204 21217.38 25.39 42839.49 47805.96 2014-07-23 20:58:17.000 204 21217.38 25.38 42839.47 47805.97 2014-07-23 20:58:18.000 204 21217.36 25.37 42839.47 47805.98 2014-07-23 20:58:19.000 204 21217.35 25.39 42839.45 47805.95 2014-07-23 20:58:20.000 204 21217.32 25.35 42839.45 47805.95 2014-07-23 20:58:21.000 204 21217.31 25.32 42839.45 47805.92 2014-07-23 20:58:22.000 204 21217.25 25.26 42839.41 47805.90 2014-07-23 20:58:23.000 204 21217.21 25.23 42839.36 47805.84 2014-07-23 20:58:24.000 204 21217.14 25.19 42839.36 47805.81 2014-07-23 20:58:25.000 204 21217.09 25.18 42839.34 47805.76 2014-07-23 20:58:26.000 204 21217.03 25.17 42839.30 47805.71 2014-07-23 20:58:27.000 204 21216.99 25.17 42839.29 47805.66 2014-07-23 20:58:28.000 204 21216.97 25.13 42839.28 47805.64 2014-07-23 20:58:29.000 204 21216.95 25.10 42839.28 47805.62 2014-07-23 20:58:30.000 204 21216.98 25.03 42839.27 47805.63 2014-07-23 20:58:31.000 204 21217.05 24.93 42839.31 47805.58 2014-07-23 20:58:32.000 204 21217.06 24.87 42839.33 47805.65 2014-07-23 20:58:33.000 204 21217.10 24.85 42839.33 47805.68 2014-07-23 20:58:34.000 204 21217.09 24.83 42839.37 47805.70 2014-07-23 20:58:35.000 204 21217.08 24.84 42839.38 47805.71 2014-07-23 20:58:36.000 204 21217.09 24.82 42839.36 47805.73 2014-07-23 20:58:37.000 204 21217.11 24.82 42839.37 47805.73 2014-07-23 20:58:38.000 204 21217.11 24.81 42839.36 47805.73 2014-07-23 20:58:39.000 204 21217.12 24.79 42839.34 47805.74 2014-07-23 20:58:40.000 204 21217.11 24.77 42839.40 47805.76 2014-07-23 20:58:41.000 204 21217.10 24.79 42839.39 47805.75 2014-07-23 20:58:42.000 204 21217.10 24.84 42839.39 47805.78 2014-07-23 20:58:43.000 204 21217.09 24.83 42839.37 47805.76 2014-07-23 20:58:44.000 204 21217.14 24.80 42839.35 47805.77 2014-07-23 20:58:45.000 204 21217.17 24.80 42839.35 47805.77 2014-07-23 20:58:46.000 204 21217.18 24.84 42839.31 47805.78 2014-07-23 20:58:47.000 204 21217.22 24.91 42839.30 47805.78 2014-07-23 20:58:48.000 204 21217.23 24.87 42839.30 47805.75 2014-07-23 20:58:49.000 204 21217.22 24.81 42839.27 47805.74 2014-07-23 20:58:50.000 204 21217.18 24.78 42839.31 47805.73 2014-07-23 20:58:51.000 204 21217.19 24.76 42839.33 47805.76 2014-07-23 20:58:52.000 204 21217.16 24.72 42839.30 47805.74 2014-07-23 20:58:53.000 204 21217.16 24.70 42839.35 47805.77 2014-07-23 20:58:54.000 204 21217.15 24.68 42839.36 47805.77 2014-07-23 20:58:55.000 204 21217.12 24.64 42839.39 47805.76 2014-07-23 20:58:56.000 204 21217.11 24.57 42839.42 47805.78 2014-07-23 20:58:57.000 204 21217.08 24.54 42839.42 47805.77 2014-07-23 20:58:58.000 204 21217.04 24.52 42839.41 47805.75 2014-07-23 20:58:59.000 204 21217.02 24.49 42839.42 47805.75 2014-07-23 20:59:00.000 204 21217.00 24.45 42839.41 47805.75 2014-07-23 20:59:01.000 204 21217.00 24.42 42839.42 47805.75 2014-07-23 20:59:02.000 204 21216.99 24.39 42839.42 47805.73 2014-07-23 20:59:03.000 204 21216.99 24.36 42839.43 47805.74 2014-07-23 20:59:04.000 204 21216.97 24.38 42839.40 47805.74 2014-07-23 20:59:05.000 204 21216.98 24.37 42839.38 47805.76 2014-07-23 20:59:06.000 204 21216.99 24.36 42839.38 47805.74 2014-07-23 20:59:07.000 204 21217.00 24.33 42839.42 47805.73 2014-07-23 20:59:08.000 204 21216.99 24.32 42839.40 47805.74 2014-07-23 20:59:09.000 204 21217.00 24.27 42839.42 47805.75 2014-07-23 20:59:10.000 204 21217.07 24.25 42839.47 47805.80 2014-07-23 20:59:11.000 204 21217.05 24.24 42839.51 47805.81 2014-07-23 20:59:12.000 204 21217.02 24.24 42839.51 47805.83 2014-07-23 20:59:13.000 204 21217.10 24.19 42839.51 47805.83 2014-07-23 20:59:14.000 204 21217.13 24.15 42839.50 47805.86 2014-07-23 20:59:15.000 204 21217.12 24.15 42839.54 47805.87 2014-07-23 20:59:16.000 204 21217.10 24.12 42839.52 47805.88 2014-07-23 20:59:17.000 204 21217.09 24.08 42839.51 47805.89 2014-07-23 20:59:18.000 204 21217.09 24.05 42839.54 47805.89 2014-07-23 20:59:19.000 204 21217.06 24.00 42839.52 47805.87 2014-07-23 20:59:20.000 204 21217.02 23.95 42839.52 47805.88 2014-07-23 20:59:21.000 204 21217.00 23.90 42839.59 47805.90 2014-07-23 20:59:22.000 204 21216.99 23.88 42839.61 47805.90 2014-07-23 20:59:23.000 204 21217.00 23.87 42839.58 47805.89 2014-07-23 20:59:24.000 204 21217.00 23.83 42839.60 47805.89 2014-07-23 20:59:25.000 204 21216.98 23.81 42839.58 47805.88 2014-07-23 20:59:26.000 204 21216.95 23.76 42839.56 47805.87 2014-07-23 20:59:27.000 204 21216.93 23.72 42839.56 47805.85 2014-07-23 20:59:28.000 204 21216.91 23.67 42839.57 47805.85 2014-07-23 20:59:29.000 204 21216.88 23.63 42839.59 47805.84 2014-07-23 20:59:30.000 204 21216.86 23.61 42839.62 47805.85 2014-07-23 20:59:31.000 204 21216.81 23.58 42839.62 47805.85 2014-07-23 20:59:32.000 204 21216.80 23.55 42839.61 47805.84 2014-07-23 20:59:33.000 204 21216.81 23.53 42839.60 47805.82 2014-07-23 20:59:34.000 204 21216.80 23.52 42839.62 47805.81 2014-07-23 20:59:35.000 204 21216.79 23.51 42839.61 47805.82 2014-07-23 20:59:36.000 204 21216.81 23.51 42839.65 47805.84 2014-07-23 20:59:37.000 204 21216.86 23.51 42839.63 47805.84 2014-07-23 20:59:38.000 204 21216.87 23.52 42839.62 47805.86 2014-07-23 20:59:39.000 204 21216.88 23.51 42839.67 47805.92 2014-07-23 20:59:40.000 204 21216.90 23.50 42839.69 47805.94 2014-07-23 20:59:41.000 204 21216.91 23.49 42839.69 47805.90 2014-07-23 20:59:42.000 204 21216.90 23.49 42839.72 47805.94 2014-07-23 20:59:43.000 204 21216.91 23.49 42839.71 47805.98 2014-07-23 20:59:44.000 204 21216.95 23.48 42839.73 47805.96 2014-07-23 20:59:45.000 204 21216.94 23.51 42839.72 47805.96 2014-07-23 20:59:46.000 204 21216.94 23.54 42839.72 47805.98 2014-07-23 20:59:47.000 204 21216.95 23.53 42839.70 47806.00 2014-07-23 20:59:48.000 204 21216.94 23.53 42839.70 47805.96 2014-07-23 20:59:49.000 204 21216.96 23.53 42839.70 47805.97 2014-07-23 20:59:50.000 204 21216.95 23.57 42839.68 47805.96 2014-07-23 20:59:51.000 204 21216.97 23.59 42839.67 47805.95 2014-07-23 20:59:52.000 204 21216.96 23.61 42839.69 47805.96 2014-07-23 20:59:53.000 204 21216.97 23.60 42839.69 47805.97 2014-07-23 20:59:54.000 204 21217.00 23.63 42839.64 47805.94 2014-07-23 20:59:55.000 204 21217.01 23.69 42839.65 47805.96 2014-07-23 20:59:56.000 204 21216.99 23.71 42839.65 47805.94 2014-07-23 20:59:57.000 204 21216.98 23.74 42839.63 47805.94 2014-07-23 20:59:58.000 204 21216.96 23.78 42839.63 47805.90 2014-07-23 20:59:59.000 204 21216.97 23.82 42839.60 47805.89 2014-07-23 21:00:00.000 204 21216.98 23.85 42839.58 47805.89 2014-07-23 21:00:01.000 204 21216.99 23.86 42839.55 47805.87 2014-07-23 21:00:02.000 204 21217.00 23.88 42839.52 47805.85 2014-07-23 21:00:03.000 204 21216.98 23.91 42839.49 47805.84 2014-07-23 21:00:04.000 204 21217.00 23.93 42839.49 47805.80 2014-07-23 21:00:05.000 204 21217.02 23.94 42839.47 47805.80 2014-07-23 21:00:06.000 204 21217.01 23.93 42839.46 47805.77 2014-07-23 21:00:07.000 204 21216.96 23.94 42839.45 47805.77 2014-07-23 21:00:08.000 204 21216.93 23.93 42839.43 47805.73 2014-07-23 21:00:09.000 204 21216.91 23.93 42839.45 47805.73 2014-07-23 21:00:10.000 204 21216.92 23.90 42839.46 47805.72 2014-07-23 21:00:11.000 204 21216.93 23.88 42839.45 47805.72 2014-07-23 21:00:12.000 204 21216.87 23.87 42839.44 47805.71 2014-07-23 21:00:13.000 204 21216.83 23.87 42839.44 47805.70 2014-07-23 21:00:14.000 204 21216.80 23.89 42839.46 47805.67 2014-07-23 21:00:15.000 204 21216.76 23.89 42839.46 47805.69 2014-07-23 21:00:16.000 204 21216.75 23.90 42839.46 47805.68 2014-07-23 21:00:17.000 204 21216.71 23.91 42839.47 47805.67 2014-07-23 21:00:18.000 204 21216.71 23.93 42839.49 47805.64 2014-07-23 21:00:19.000 204 21216.74 23.91 42839.45 47805.66 2014-07-23 21:00:20.000 204 21216.69 23.95 42839.49 47805.63 2014-07-23 21:00:21.000 204 21216.65 24.00 42839.48 47805.64 2014-07-23 21:00:22.000 204 21216.66 23.99 42839.47 47805.62 2014-07-23 21:00:23.000 204 21216.65 24.01 42839.45 47805.62 2014-07-23 21:00:24.000 204 21216.61 24.07 42839.43 47805.59 2014-07-23 21:00:25.000 204 21216.64 24.13 42839.41 47805.58 2014-07-23 21:00:26.000 204 21216.66 24.15 42839.40 47805.55 2014-07-23 21:00:27.000 204 21216.64 24.20 42839.42 47805.54 2014-07-23 21:00:28.000 204 21216.60 24.28 42839.38 47805.50 2014-07-23 21:00:29.000 204 21216.60 24.34 42839.30 47805.49 2014-07-23 21:00:30.000 204 21216.59 24.40 42839.28 47805.45 2014-07-23 21:00:31.000 204 21216.56 24.48 42839.20 47805.40 2014-07-23 21:00:32.000 204 21216.53 24.54 42839.18 47805.34 2014-07-23 21:00:33.000 204 21216.49 24.60 42839.11 47805.27 2014-07-23 21:00:34.000 204 21216.45 24.60 42839.08 47805.25 2014-07-23 21:00:35.000 204 21216.44 24.59 42839.09 47805.19 2014-07-23 21:00:36.000 204 21216.46 24.58 42839.09 47805.15 2014-07-23 21:00:37.000 204 21216.41 24.56 42839.05 47805.11 2014-07-23 21:00:38.000 204 21216.34 24.58 42839.04 47805.13 2014-07-23 21:00:39.000 204 21216.30 24.62 42839.02 47805.10 2014-07-23 21:00:40.000 204 21216.25 24.68 42839.04 47805.07 2014-07-23 21:00:41.000 204 21216.22 24.69 42839.00 47805.04 2014-07-23 21:00:42.000 204 21216.20 24.70 42838.96 47805.00 2014-07-23 21:00:43.000 204 21216.19 24.70 42838.99 47804.99 2014-07-23 21:00:44.000 204 21216.16 24.66 42838.98 47804.93 2014-07-23 21:00:45.000 204 21216.13 24.69 42838.98 47804.96 2014-07-23 21:00:46.000 204 21216.14 24.69 42838.99 47804.94 2014-07-23 21:00:47.000 204 21216.17 24.70 42839.00 47804.95 2014-07-23 21:00:48.000 204 21216.15 24.70 42838.97 47804.97 2014-07-23 21:00:49.000 204 21216.14 24.73 42838.99 47804.94 2014-07-23 21:00:50.000 204 21216.13 24.78 42838.97 47804.93 2014-07-23 21:00:51.000 204 21216.10 24.82 42838.96 47804.93 2014-07-23 21:00:52.000 204 21216.08 24.82 42838.96 47804.92 2014-07-23 21:00:53.000 204 21216.07 24.81 42838.99 47804.92 2014-07-23 21:00:54.000 204 21216.06 24.84 42838.98 47804.89 2014-07-23 21:00:55.000 204 21216.04 24.88 42838.96 47804.90 2014-07-23 21:00:56.000 204 21216.01 24.90 42838.96 47804.88 2014-07-23 21:00:57.000 204 21215.98 24.92 42838.93 47804.86 2014-07-23 21:00:58.000 204 21215.99 24.90 42838.97 47804.87 2014-07-23 21:00:59.000 204 21216.02 24.86 42838.98 47804.89 2014-07-23 21:01:00.000 204 21216.03 24.83 42839.02 47804.91 2014-07-23 21:01:01.000 204 21216.05 24.84 42839.07 47804.95 2014-07-23 21:01:02.000 204 21216.06 24.84 42839.11 47804.96 2014-07-23 21:01:03.000 204 21216.05 24.86 42839.14 47805.02 2014-07-23 21:01:04.000 204 21216.01 24.88 42839.16 47805.01 2014-07-23 21:01:05.000 204 21216.01 24.93 42839.15 47805.01 2014-07-23 21:01:06.000 204 21215.97 24.96 42839.14 47805.00 2014-07-23 21:01:07.000 204 21215.95 24.98 42839.14 47804.99 2014-07-23 21:01:08.000 204 21215.93 24.97 42839.13 47804.98 2014-07-23 21:01:09.000 204 21215.88 24.99 42839.20 47804.99 2014-07-23 21:01:10.000 204 21215.85 25.00 42839.20 47804.98 2014-07-23 21:01:11.000 204 21215.83 25.02 42839.20 47804.99 2014-07-23 21:01:12.000 204 21215.83 25.06 42839.18 47805.00 2014-07-23 21:01:13.000 204 21215.85 25.09 42839.17 47805.00 2014-07-23 21:01:14.000 204 21215.83 25.12 42839.18 47805.00 2014-07-23 21:01:15.000 204 21215.81 25.14 42839.19 47804.97 2014-07-23 21:01:16.000 204 21215.78 25.13 42839.17 47804.98 2014-07-23 21:01:17.000 204 21215.74 25.15 42839.20 47804.96 2014-07-23 21:01:18.000 204 21215.74 25.14 42839.19 47804.96 2014-07-23 21:01:19.000 204 21215.72 25.19 42839.22 47804.95 2014-07-23 21:01:20.000 204 21215.69 25.26 42839.21 47804.96 2014-07-23 21:01:21.000 204 21215.68 25.30 42839.21 47804.94 2014-07-23 21:01:22.000 204 21215.63 25.34 42839.18 47804.93 2014-07-23 21:01:23.000 204 21215.60 25.43 42839.15 47804.92 2014-07-23 21:01:24.000 204 21215.59 25.52 42839.13 47804.88 2014-07-23 21:01:25.000 204 21215.59 25.58 42839.10 47804.85 2014-07-23 21:01:26.000 204 21215.59 25.60 42839.09 47804.83 2014-07-23 21:01:27.000 204 21215.59 25.62 42839.05 47804.78 2014-07-23 21:01:28.000 204 21215.61 25.67 42839.05 47804.80 2014-07-23 21:01:29.000 204 21215.63 25.67 42839.09 47804.78 2014-07-23 21:01:30.000 204 21215.62 25.68 42839.08 47804.79 2014-07-23 21:01:31.000 204 21215.63 25.71 42839.08 47804.81 2014-07-23 21:01:32.000 204 21215.66 25.73 42839.11 47804.80 2014-07-23 21:01:33.000 204 21215.68 25.78 42839.11 47804.85 2014-07-23 21:01:34.000 204 21215.67 25.84 42839.12 47804.85 2014-07-23 21:01:35.000 204 21215.67 25.84 42839.15 47804.85 2014-07-23 21:01:36.000 204 21215.70 25.83 42839.13 47804.86 2014-07-23 21:01:37.000 204 21215.71 25.82 42839.16 47804.89 2014-07-23 21:01:38.000 204 21215.73 25.86 42839.21 47804.88 2014-07-23 21:01:39.000 204 21215.73 25.90 42839.19 47804.92 2014-07-23 21:01:40.000 204 21215.76 25.93 42839.19 47804.94 2014-07-23 21:01:41.000 204 21215.74 25.96 42839.18 47804.96 2014-07-23 21:01:42.000 204 21215.71 25.98 42839.21 47804.95 2014-07-23 21:01:43.000 204 21215.71 26.02 42839.20 47804.94 2014-07-23 21:01:44.000 204 21215.68 26.07 42839.18 47804.93 2014-07-23 21:01:45.000 204 21215.65 26.12 42839.16 47804.93 2014-07-23 21:01:46.000 204 21215.62 26.16 42839.16 47804.91 2014-07-23 21:01:47.000 204 21215.60 26.18 42839.14 47804.88 2014-07-23 21:01:48.000 204 21215.56 26.20 42839.14 47804.84 2014-07-23 21:01:49.000 204 21215.52 26.22 42839.13 47804.82 2014-07-23 21:01:50.000 204 21215.49 26.23 42839.08 47804.79 2014-07-23 21:01:51.000 204 21215.46 26.22 42839.11 47804.75 2014-07-23 21:01:52.000 204 21215.39 26.26 42839.09 47804.75 2014-07-23 21:01:53.000 204 21215.36 26.30 42839.06 47804.73 2014-07-23 21:01:54.000 204 21215.32 26.38 42839.04 47804.69 2014-07-23 21:01:55.000 204 21215.26 26.40 42839.00 47804.62 2014-07-23 21:01:56.000 204 21215.27 26.38 42838.97 47804.59 2014-07-23 21:01:57.000 204 21215.25 26.39 42838.93 47804.54 2014-07-23 21:01:58.000 204 21215.23 26.40 42838.91 47804.52 2014-07-23 21:01:59.000 204 21215.19 26.42 42838.96 47804.51 2014-07-23 21:02:00.000 204 21215.19 26.44 42838.95 47804.51 2014-07-23 21:02:01.000 204 21215.18 26.45 42838.95 47804.51 2014-07-23 21:02:02.000 204 21215.15 26.44 42838.95 47804.51 2014-07-23 21:02:03.000 204 21215.12 26.45 42838.96 47804.51 2014-07-23 21:02:04.000 204 21215.10 26.48 42838.97 47804.49 2014-07-23 21:02:05.000 204 21215.06 26.49 42838.98 47804.49 2014-07-23 21:02:06.000 204 21215.03 26.50 42838.97 47804.46 2014-07-23 21:02:07.000 204 21214.97 26.54 42838.97 47804.48 2014-07-23 21:02:08.000 204 21214.93 26.57 42838.96 47804.44 2014-07-23 21:02:09.000 204 21214.89 26.60 42838.97 47804.41 2014-07-23 21:02:10.000 204 21214.86 26.61 42838.95 47804.43 2014-07-23 21:02:11.000 204 21214.85 26.62 42838.99 47804.42 2014-07-23 21:02:12.000 204 21214.85 26.62 42839.01 47804.41 2014-07-23 21:02:13.000 204 21214.83 26.60 42839.03 47804.43 2014-07-23 21:02:14.000 204 21214.81 26.60 42839.06 47804.45 2014-07-23 21:02:15.000 204 21214.81 26.62 42839.10 47804.43 2014-07-23 21:02:16.000 204 21214.81 26.65 42839.09 47804.47 2014-07-23 21:02:17.000 204 21214.81 26.66 42839.12 47804.47 2014-07-23 21:02:18.000 204 21214.81 26.71 42839.11 47804.47 2014-07-23 21:02:19.000 204 21214.79 26.74 42839.08 47804.47 2014-07-23 21:02:20.000 204 21214.78 26.77 42839.08 47804.45 2014-07-23 21:02:21.000 204 21214.77 26.82 42839.10 47804.44 2014-07-23 21:02:22.000 204 21214.74 26.84 42839.12 47804.45 2014-07-23 21:02:23.000 204 21214.75 26.83 42839.08 47804.42 2014-07-23 21:02:24.000 204 21214.73 26.84 42839.10 47804.42 2014-07-23 21:02:25.000 204 21214.72 26.84 42839.07 47804.43 2014-07-23 21:02:26.000 204 21214.70 26.86 42839.14 47804.42 2014-07-23 21:02:27.000 204 21214.66 26.86 42839.16 47804.45 2014-07-23 21:02:28.000 204 21214.63 26.89 42839.16 47804.47 2014-07-23 21:02:29.000 204 21214.60 26.93 42839.16 47804.44 2014-07-23 21:02:30.000 204 21214.56 26.94 42839.13 47804.42 2014-07-23 21:02:31.000 204 21214.57 26.93 42839.13 47804.42 2014-07-23 21:02:32.000 204 21214.52 26.92 42839.16 47804.40 2014-07-23 21:02:33.000 204 21214.47 26.94 42839.16 47804.39 2014-07-23 21:02:34.000 204 21214.47 26.96 42839.17 47804.40 2014-07-23 21:02:35.000 204 21214.43 26.94 42839.18 47804.38 2014-07-23 21:02:36.000 204 21214.41 26.95 42839.18 47804.37 2014-07-23 21:02:37.000 204 21214.39 26.94 42839.20 47804.35 2014-07-23 21:02:38.000 204 21214.38 26.93 42839.23 47804.38 2014-07-23 21:02:39.000 204 21214.36 26.91 42839.24 47804.39 2014-07-23 21:02:40.000 204 21214.34 26.88 42839.29 47804.39 2014-07-23 21:02:41.000 204 21214.37 26.87 42839.31 47804.42 2014-07-23 21:02:42.000 204 21214.37 26.86 42839.30 47804.43 2014-07-23 21:02:43.000 204 21214.34 26.86 42839.32 47804.47 2014-07-23 21:02:44.000 204 21214.31 26.87 42839.33 47804.45 2014-07-23 21:02:45.000 204 21214.28 26.85 42839.35 47804.47 2014-07-23 21:02:46.000 204 21214.26 26.85 42839.37 47804.47 2014-07-23 21:02:47.000 204 21214.22 26.87 42839.38 47804.47 2014-07-23 21:02:48.000 204 21214.17 26.86 42839.40 47804.48 2014-07-23 21:02:49.000 204 21214.16 26.81 42839.45 47804.45 2014-07-23 21:02:50.000 204 21214.13 26.80 42839.45 47804.48 2014-07-23 21:02:51.000 204 21214.10 26.78 42839.44 47804.47 2014-07-23 21:02:52.000 204 21214.06 26.79 42839.45 47804.46 2014-07-23 21:02:53.000 204 21214.02 26.79 42839.43 47804.45 2014-07-23 21:02:54.000 204 21213.97 26.76 42839.46 47804.44 2014-07-23 21:02:55.000 204 21213.91 26.75 42839.49 47804.42 2014-07-23 21:02:56.000 204 21213.88 26.75 42839.48 47804.40 2014-07-23 21:02:57.000 204 21213.86 26.72 42839.47 47804.38 2014-07-23 21:02:58.000 204 21213.79 26.74 42839.48 47804.38 2014-07-23 21:02:59.000 204 21213.73 26.75 42839.46 47804.34 2014-07-23 21:03:00.000 204 21213.67 26.76 42839.44 47804.29 2014-07-23 21:03:01.000 204 21213.61 26.77 42839.46 47804.28 2014-07-23 21:03:02.000 204 21213.58 26.82 42839.42 47804.26 2014-07-23 21:03:03.000 204 21213.55 26.83 42839.38 47804.20 2014-07-23 21:03:04.000 204 21213.52 26.83 42839.36 47804.16 2014-07-23 21:03:05.000 204 21213.47 26.83 42839.39 47804.14 2014-07-23 21:03:06.000 204 21213.42 26.81 42839.39 47804.09 2014-07-23 21:03:07.000 204 21213.40 26.78 42839.38 47804.07 2014-07-23 21:03:08.000 204 21213.38 26.75 42839.37 47804.06 2014-07-23 21:03:09.000 204 21213.38 26.72 42839.39 47804.05 2014-07-23 21:03:10.000 204 21213.32 26.69 42839.38 47804.06 2014-07-23 21:03:11.000 204 21213.32 26.70 42839.37 47804.05 2014-07-23 21:03:12.000 204 21213.29 26.72 42839.38 47804.04 2014-07-23 21:03:13.000 204 21213.21 26.74 42839.37 47804.04 2014-07-23 21:03:14.000 204 21213.16 26.77 42839.38 47804.02 2014-07-23 21:03:15.000 204 21213.14 26.77 42839.39 47803.98 2014-07-23 21:03:16.000 204 21213.12 26.76 42839.36 47803.96 2014-07-23 21:03:17.000 204 21213.08 26.77 42839.35 47803.93 2014-07-23 21:03:18.000 204 21213.06 26.79 42839.34 47803.91 2014-07-23 21:03:19.000 204 21213.03 26.82 42839.34 47803.90 2014-07-23 21:03:20.000 204 21213.00 26.81 42839.34 47803.88 2014-07-23 21:03:21.000 204 21212.97 26.85 42839.35 47803.86 2014-07-23 21:03:22.000 204 21212.96 26.86 42839.33 47803.83 2014-07-23 21:03:23.000 204 21212.94 26.87 42839.32 47803.82 2014-07-23 21:03:24.000 204 21212.92 26.85 42839.34 47803.82 2014-07-23 21:03:25.000 204 21212.91 26.83 42839.33 47803.80 2014-07-23 21:03:26.000 204 21212.89 26.81 42839.39 47803.83 2014-07-23 21:03:27.000 204 21212.85 26.82 42839.37 47803.85 2014-07-23 21:03:28.000 204 21212.83 26.81 42839.42 47803.84 2014-07-23 21:03:29.000 204 21212.79 26.84 42839.42 47803.85 2014-07-23 21:03:30.000 204 21212.75 26.86 42839.43 47803.82 2014-07-23 21:03:31.000 204 21212.70 26.88 42839.43 47803.81 2014-07-23 21:03:32.000 204 21212.63 26.86 42839.45 47803.81 2014-07-23 21:03:33.000 204 21212.59 26.88 42839.41 47803.77 2014-07-23 21:03:34.000 204 21212.56 26.92 42839.43 47803.76 2014-07-23 21:03:35.000 204 21212.50 26.93 42839.45 47803.72 2014-07-23 21:03:36.000 204 21212.46 26.90 42839.44 47803.70 2014-07-23 21:03:37.000 204 21212.40 26.89 42839.44 47803.66 2014-07-23 21:03:38.000 204 21212.36 26.89 42839.43 47803.67 2014-07-23 21:03:39.000 204 21212.34 26.90 42839.46 47803.65 2014-07-23 21:03:40.000 204 21212.30 26.90 42839.46 47803.66 2014-07-23 21:03:41.000 204 21212.26 26.90 42839.48 47803.65 2014-07-23 21:03:42.000 204 21212.22 26.86 42839.49 47803.64 2014-07-23 21:03:43.000 204 21212.19 26.83 42839.49 47803.60 2014-07-23 21:03:44.000 204 21212.15 26.82 42839.48 47803.62 2014-07-23 21:03:45.000 204 21212.10 26.83 42839.49 47803.58 2014-07-23 21:03:46.000 204 21212.03 26.81 42839.50 47803.57 2014-07-23 21:03:47.000 204 21212.02 26.81 42839.53 47803.56 2014-07-23 21:03:48.000 204 21211.93 26.82 42839.50 47803.53 2014-07-23 21:03:49.000 204 21211.86 26.83 42839.52 47803.51 2014-07-23 21:03:50.000 204 21211.84 26.87 42839.47 47803.49 2014-07-23 21:03:51.000 204 21211.80 26.84 42839.50 47803.46 2014-07-23 21:03:52.000 204 21211.72 26.86 42839.50 47803.43 2014-07-23 21:03:53.000 204 21211.63 26.93 42839.50 47803.41 2014-07-23 21:03:54.000 204 21211.57 26.96 42839.47 47803.36 2014-07-23 21:03:55.000 204 21211.52 26.99 42839.40 47803.33 2014-07-23 21:03:56.000 204 21211.46 27.01 42839.40 47803.27 2014-07-23 21:03:57.000 204 21211.46 27.00 42839.39 47803.24 2014-07-23 21:03:58.000 204 21211.42 26.99 42839.39 47803.19 2014-07-23 21:03:59.000 204 21211.38 26.99 42839.42 47803.20 2014-07-23 21:04:00.000 204 21211.31 27.04 42839.37 47803.16 2014-07-23 21:04:01.000 204 21211.29 27.08 42839.40 47803.16 2014-07-23 21:04:02.000 204 21211.26 27.13 42839.36 47803.10 2014-07-23 21:04:03.000 204 21211.24 27.15 42839.34 47803.09 2014-07-23 21:04:04.000 204 21211.22 27.15 42839.34 47803.05 2014-07-23 21:04:05.000 204 21211.18 27.16 42839.33 47803.05 2014-07-23 21:04:06.000 204 21211.21 27.18 42839.33 47803.04 2014-07-23 21:04:07.000 204 21211.20 27.20 42839.31 47803.04 2014-07-23 21:04:08.000 204 21211.15 27.22 42839.33 47803.02 2014-07-23 21:04:09.000 204 21211.12 27.26 42839.33 47803.02 2014-07-23 21:04:10.000 204 21211.10 27.30 42839.33 47803.00 2014-07-23 21:04:11.000 204 21211.06 27.34 42839.27 47802.95 2014-07-23 21:04:12.000 204 21211.02 27.38 42839.21 47802.93 2014-07-23 21:04:13.000 204 21210.99 27.41 42839.22 47802.91 2014-07-23 21:04:14.000 204 21210.97 27.42 42839.20 47802.85 2014-07-23 21:04:15.000 204 21210.96 27.38 42839.23 47802.85 2014-07-23 21:04:16.000 204 21210.93 27.38 42839.24 47802.83 2014-07-23 21:04:17.000 204 21210.95 27.35 42839.27 47802.81 2014-07-23 21:04:18.000 204 21210.93 27.39 42839.22 47802.83 2014-07-23 21:04:19.000 204 21210.90 27.41 42839.26 47802.85 2014-07-23 21:04:20.000 204 21210.88 27.39 42839.25 47802.82 2014-07-23 21:04:21.000 204 21210.86 27.39 42839.25 47802.81 2014-07-23 21:04:22.000 204 21210.79 27.43 42839.24 47802.81 2014-07-23 21:04:23.000 204 21210.76 27.47 42839.24 47802.79 2014-07-23 21:04:24.000 204 21210.71 27.53 42839.20 47802.76 2014-07-23 21:04:25.000 204 21210.69 27.55 42839.17 47802.70 2014-07-23 21:04:26.000 204 21210.63 27.57 42839.15 47802.65 2014-07-23 21:04:27.000 204 21210.57 27.60 42839.16 47802.64 2014-07-23 21:04:28.000 204 21210.59 27.63 42839.10 47802.59 2014-07-23 21:04:29.000 204 21210.58 27.63 42839.07 47802.55 2014-07-23 21:04:30.000 204 21210.58 27.66 42839.05 47802.55 2014-07-23 21:04:31.000 204 21210.59 27.68 42839.06 47802.50 2014-07-23 21:04:32.000 204 21210.60 27.66 42839.06 47802.48 2014-07-23 21:04:33.000 204 21210.57 27.63 42839.06 47802.49 2014-07-23 21:04:34.000 204 21210.58 27.56 42839.11 47802.49 2014-07-23 21:04:35.000 204 21210.58 27.50 42839.14 47802.52 2014-07-23 21:04:36.000 204 21210.53 27.50 42839.17 47802.57 2014-07-23 21:04:37.000 204 21210.51 27.49 42839.19 47802.58 2014-07-23 21:04:38.000 204 21210.47 27.51 42839.24 47802.61 2014-07-23 21:04:39.000 204 21210.43 27.52 42839.24 47802.61 2014-07-23 21:04:40.000 204 21210.39 27.53 42839.23 47802.60 2014-07-23 21:04:41.000 204 21210.36 27.54 42839.25 47802.59 2014-07-23 21:04:42.000 204 21210.31 27.57 42839.28 47802.59 2014-07-23 21:04:43.000 204 21210.28 27.61 42839.27 47802.57 2014-07-23 21:04:44.000 204 21210.24 27.60 42839.24 47802.55 2014-07-23 21:04:45.000 204 21210.20 27.61 42839.24 47802.51 2014-07-23 21:04:46.000 204 21210.16 27.64 42839.22 47802.47 2014-07-23 21:04:47.000 204 21210.09 27.64 42839.23 47802.47 2014-07-23 21:04:48.000 204 21210.05 27.62 42839.22 47802.46 2014-07-23 21:04:49.000 204 21210.05 27.58 42839.24 47802.43 2014-07-23 21:04:50.000 204 21210.03 27.61 42839.23 47802.43 2014-07-23 21:04:51.000 204 21209.99 27.62 42839.24 47802.42 2014-07-23 21:04:52.000 204 21209.93 27.62 42839.25 47802.42 2014-07-23 21:04:53.000 204 21209.92 27.65 42839.26 47802.43 2014-07-23 21:04:54.000 204 21209.89 27.66 42839.26 47802.42 2014-07-23 21:04:55.000 204 21209.87 27.66 42839.25 47802.41 2014-07-23 21:04:56.000 204 21209.85 27.71 42839.26 47802.41 2014-07-23 21:04:57.000 204 21209.86 27.75 42839.26 47802.38 2014-07-23 21:04:58.000 204 21209.85 27.75 42839.23 47802.39 2014-07-23 21:04:59.000 204 21209.86 27.74 42839.23 47802.37 2014-07-23 21:05:00.000 204 21209.86 27.73 42839.23 47802.38 2014-07-23 21:05:01.000 204 21209.86 27.73 42839.22 47802.37 2014-07-23 21:05:02.000 204 21209.84 27.76 42839.23 47802.34 2014-07-23 21:05:03.000 204 21209.82 27.75 42839.24 47802.34 2014-07-23 21:05:04.000 204 21209.83 27.79 42839.23 47802.36 2014-07-23 21:05:05.000 204 21209.81 27.86 42839.21 47802.31 2014-07-23 21:05:06.000 204 21209.81 27.90 42839.18 47802.32 2014-07-23 21:05:07.000 204 21209.80 27.94 42839.16 47802.28 2014-07-23 21:05:08.000 204 21209.78 27.98 42839.12 47802.27 2014-07-23 21:05:09.000 204 21209.77 28.01 42839.07 47802.23 2014-07-23 21:05:10.000 204 21209.76 28.03 42839.08 47802.19 2014-07-23 21:05:11.000 204 21209.75 28.04 42839.03 47802.16 2014-07-23 21:05:12.000 204 21209.75 28.05 42839.01 47802.13 2014-07-23 21:05:13.000 204 21209.73 28.04 42839.03 47802.11 2014-07-23 21:05:14.000 204 21209.70 28.01 42839.04 47802.11 2014-07-23 21:05:15.000 204 21209.72 28.02 42839.07 47802.13 2014-07-23 21:05:16.000 204 21209.72 28.01 42839.09 47802.13 2014-07-23 21:05:17.000 204 21209.68 28.03 42839.08 47802.14 2014-07-23 21:05:18.000 204 21209.66 28.02 42839.10 47802.15 2014-07-23 21:05:19.000 204 21209.64 28.01 42839.10 47802.16 2014-07-23 21:05:20.000 204 21209.62 27.99 42839.13 47802.17 2014-07-23 21:05:21.000 204 21209.60 28.00 42839.14 47802.16 2014-07-23 21:05:22.000 204 21209.60 28.01 42839.14 47802.15 2014-07-23 21:05:23.000 204 21209.60 27.98 42839.16 47802.15 2014-07-23 21:05:24.000 204 21209.56 27.97 42839.15 47802.17 2014-07-23 21:05:25.000 204 21209.54 27.94 42839.14 47802.16 2014-07-23 21:05:26.000 204 21209.51 27.92 42839.16 47802.16 2014-07-23 21:05:27.000 204 21209.52 27.91 42839.18 47802.14 2014-07-23 21:05:28.000 204 21209.51 27.92 42839.18 47802.15 2014-07-23 21:05:29.000 204 21209.51 27.91 42839.16 47802.12 2014-07-23 21:05:30.000 204 21209.52 27.89 42839.13 47802.11 2014-07-23 21:05:31.000 204 21209.52 27.91 42839.13 47802.10 2014-07-23 21:05:32.000 204 21209.48 27.92 42839.13 47802.11 2014-07-23 21:05:33.000 204 21209.47 27.92 42839.11 47802.10 2014-07-23 21:05:34.000 204 21209.48 27.93 42839.11 47802.07 2014-07-23 21:05:35.000 204 21209.47 27.91 42839.15 47802.08 2014-07-23 21:05:36.000 204 21209.46 27.89 42839.19 47802.07 2014-07-23 21:05:37.000 204 21209.46 27.88 42839.21 47802.06 2014-07-23 21:05:38.000 204 21209.47 27.89 42839.22 47802.06 2014-07-23 21:05:39.000 204 21209.47 27.88 42839.20 47802.07 2014-07-23 21:05:40.000 204 21209.45 27.87 42839.19 47802.07 2014-07-23 21:05:41.000 204 21209.42 27.84 42839.15 47802.05 2014-07-23 21:05:42.000 204 21209.41 27.81 42839.16 47802.07 2014-07-23 21:05:43.000 204 21209.37 27.76 42839.20 47802.04 2014-07-23 21:05:44.000 204 21209.35 27.74 42839.21 47802.05 2014-07-23 21:05:45.000 204 21209.36 27.72 42839.24 47802.04 2014-07-23 21:05:46.000 204 21209.33 27.72 42839.23 47802.04 2014-07-23 21:05:47.000 204 21209.30 27.72 42839.23 47802.06 2014-07-23 21:05:48.000 204 21209.28 27.71 42839.24 47802.05 2014-07-23 21:05:49.000 204 21209.29 27.69 42839.23 47802.04 2014-07-23 21:05:50.000 204 21209.28 27.73 42839.27 47802.06 2014-07-23 21:05:51.000 204 21209.27 27.76 42839.25 47802.06 2014-07-23 21:05:52.000 204 21209.26 27.75 42839.24 47802.03 2014-07-23 21:05:53.000 204 21209.24 27.76 42839.23 47802.01 2014-07-23 21:05:54.000 204 21209.23 27.77 42839.19 47802.02 2014-07-23 21:05:55.000 204 21209.21 27.80 42839.20 47801.96 2014-07-23 21:05:56.000 204 21209.20 27.83 42839.19 47801.98 2014-07-23 21:05:57.000 204 21209.17 27.85 42839.14 47801.96 2014-07-23 21:05:58.000 204 21209.16 27.83 42839.13 47801.92 2014-07-23 21:05:59.000 204 21209.18 27.83 42839.13 47801.89 2014-07-23 21:06:00.000 204 21209.22 27.85 42839.12 47801.92 2014-07-23 21:06:01.000 204 21209.21 27.81 42839.16 47801.90 2014-07-23 21:06:02.000 204 21209.21 27.80 42839.19 47801.93 2014-07-23 21:06:03.000 204 21209.21 27.83 42839.19 47801.98 2014-07-23 21:06:04.000 204 21209.21 27.86 42839.15 47801.99 2014-07-23 21:06:05.000 204 21209.24 27.88 42839.19 47801.99 2014-07-23 21:06:06.000 204 21209.26 27.85 42839.22 47801.99 2014-07-23 21:06:07.000 204 21209.23 27.83 42839.23 47801.98 2014-07-23 21:06:08.000 204 21209.21 27.83 42839.20 47801.97 2014-07-23 21:06:09.000 204 21209.19 27.86 42839.19 47801.97 2014-07-23 21:06:10.000 204 21209.20 27.87 42839.19 47801.98 2014-07-23 21:06:11.000 204 21209.21 27.84 42839.18 47801.96 2014-07-23 21:06:12.000 204 21209.16 27.84 42839.16 47801.94 2014-07-23 21:06:13.000 204 21209.15 27.82 42839.19 47801.92 2014-07-23 21:06:14.000 204 21209.15 27.81 42839.21 47801.92 2014-07-23 21:06:15.000 204 21209.15 27.82 42839.16 47801.93 2014-07-23 21:06:16.000 204 21209.15 27.83 42839.16 47801.89 2014-07-23 21:06:17.000 204 21209.16 27.82 42839.16 47801.90 2014-07-23 21:06:18.000 204 21209.16 27.81 42839.15 47801.88 2014-07-23 21:06:19.000 204 21209.14 27.76 42839.15 47801.89 2014-07-23 21:06:20.000 204 21209.12 27.69 42839.19 47801.89 2014-07-23 21:06:21.000 204 21209.12 27.67 42839.17 47801.91 2014-07-23 21:06:22.000 204 21209.12 27.63 42839.20 47801.91 2014-07-23 21:06:23.000 204 21209.08 27.59 42839.26 47801.95 2014-07-23 21:06:24.000 204 21209.07 27.53 42839.28 47801.97 2014-07-23 21:06:25.000 204 21209.10 27.47 42839.31 47801.97 2014-07-23 21:06:26.000 204 21209.11 27.42 42839.35 47802.03 2014-07-23 21:06:27.000 204 21209.14 27.39 42839.37 47802.04 2014-07-23 21:06:28.000 204 21209.15 27.35 42839.37 47802.07 2014-07-23 21:06:29.000 204 21209.13 27.31 42839.38 47802.10 2014-07-23 21:06:30.000 204 21209.11 27.26 42839.38 47802.11 2014-07-23 21:06:31.000 204 21209.12 27.20 42839.42 47802.10 2014-07-23 21:06:32.000 204 21209.11 27.16 42839.43 47802.15 2014-07-23 21:06:33.000 204 21209.12 27.14 42839.46 47802.14 2014-07-23 21:06:34.000 204 21209.05 27.13 42839.46 47802.12 2014-07-23 21:06:35.000 204 21209.05 27.09 42839.47 47802.17 2014-07-23 21:06:36.000 204 21209.04 27.03 42839.47 47802.16 2014-07-23 21:06:37.000 204 21209.05 27.00 42839.52 47802.18 2014-07-23 21:06:38.000 204 21209.06 27.00 42839.53 47802.22 2014-07-23 21:06:39.000 204 21209.05 26.98 42839.56 47802.21 2014-07-23 21:06:40.000 204 21209.06 26.98 42839.59 47802.25 2014-07-23 21:06:41.000 204 21209.07 26.97 42839.58 47802.24 2014-07-23 21:06:42.000 204 21209.09 26.93 42839.59 47802.27 2014-07-23 21:06:43.000 204 21209.10 26.90 42839.62 47802.28 2014-07-23 21:06:44.000 204 21209.07 26.85 42839.59 47802.30 2014-07-23 21:06:45.000 204 21209.09 26.81 42839.58 47802.27 2014-07-23 21:06:46.000 204 21209.07 26.76 42839.57 47802.25 2014-07-23 21:06:47.000 204 21209.06 26.71 42839.59 47802.24 2014-07-23 21:06:48.000 204 21209.04 26.68 42839.57 47802.21 2014-07-23 21:06:49.000 204 21209.01 26.62 42839.58 47802.21 2014-07-23 21:06:50.000 204 21209.00 26.61 42839.54 47802.20 2014-07-23 21:06:51.000 204 21208.98 26.58 42839.52 47802.18 2014-07-23 21:06:52.000 204 21208.98 26.54 42839.54 47802.20 2014-07-23 21:06:53.000 204 21208.95 26.51 42839.55 47802.17 2014-07-23 21:06:54.000 204 21208.99 26.48 42839.55 47802.16 2014-07-23 21:06:55.000 204 21208.98 26.44 42839.54 47802.17 2014-07-23 21:06:56.000 204 21208.94 26.43 42839.52 47802.15 2014-07-23 21:06:57.000 204 21208.94 26.40 42839.55 47802.14 2014-07-23 21:06:58.000 204 21208.91 26.36 42839.55 47802.14 2014-07-23 21:06:59.000 204 21208.91 26.32 42839.57 47802.14 2014-07-23 21:07:00.000 204 21208.90 26.30 42839.56 47802.09 2014-07-23 21:07:01.000 204 21208.88 26.29 42839.53 47802.14 2014-07-23 21:07:02.000 204 21208.84 26.27 42839.53 47802.11 2014-07-23 21:07:03.000 204 21208.81 26.28 42839.54 47802.10 2014-07-23 21:07:04.000 204 21208.78 26.25 42839.50 47802.08 2014-07-23 21:07:05.000 204 21208.76 26.21 42839.53 47802.09 2014-07-23 21:07:06.000 204 21208.73 26.18 42839.50 47802.06 2014-07-23 21:07:07.000 204 21208.70 26.16 42839.54 47802.02 2014-07-23 21:07:08.000 204 21208.68 26.15 42839.55 47802.04 2014-07-23 21:07:09.000 204 21208.68 26.10 42839.53 47802.00 2014-07-23 21:07:10.000 204 21208.69 26.06 42839.53 47802.00 2014-07-23 21:07:11.000 204 21208.62 26.04 42839.50 47802.00 2014-07-23 21:07:12.000 204 21208.58 26.02 42839.49 47802.00 2014-07-23 21:07:13.000 204 21208.56 26.02 42839.54 47802.00 2014-07-23 21:07:14.000 204 21208.55 25.98 42839.53 47801.99 2014-07-23 21:07:15.000 204 21208.50 25.99 42839.54 47801.98 2014-07-23 21:07:16.000 204 21208.47 25.98 42839.57 47802.00 2014-07-23 21:07:17.000 204 21208.48 25.96 42839.55 47801.96 2014-07-23 21:07:18.000 204 21208.44 25.95 42839.54 47801.93 2014-07-23 21:07:19.000 204 21208.38 25.98 42839.53 47801.92 2014-07-23 21:07:20.000 204 21208.34 26.01 42839.49 47801.86 2014-07-23 21:07:21.000 204 21208.32 25.99 42839.46 47801.83 2014-07-23 21:07:22.000 204 21208.28 25.98 42839.48 47801.80 2014-07-23 21:07:23.000 204 21208.28 25.94 42839.43 47801.75 2014-07-23 21:07:24.000 204 21208.30 25.90 42839.44 47801.77 2014-07-23 21:07:25.000 204 21208.29 25.85 42839.42 47801.74 2014-07-23 21:07:26.000 204 21208.30 25.83 42839.43 47801.77 2014-07-23 21:07:27.000 204 21208.28 25.84 42839.43 47801.75 2014-07-23 21:07:28.000 204 21208.27 25.84 42839.41 47801.74 2014-07-23 21:07:29.000 204 21208.26 25.85 42839.38 47801.74 2014-07-23 21:07:30.000 204 21208.27 25.85 42839.40 47801.71 2014-07-23 21:07:31.000 204 21208.24 25.84 42839.38 47801.69 2014-07-23 21:07:32.000 204 21208.22 25.81 42839.36 47801.66 2014-07-23 21:07:33.000 204 21208.21 25.79 42839.35 47801.67 2014-07-23 21:07:34.000 204 21208.19 25.75 42839.35 47801.64 2014-07-23 21:07:35.000 204 21208.18 25.71 42839.35 47801.64 2014-07-23 21:07:36.000 204 21208.21 25.69 42839.40 47801.65 2014-07-23 21:07:37.000 204 21208.20 25.70 42839.38 47801.63 2014-07-23 21:07:38.000 204 21208.20 25.71 42839.36 47801.63 2014-07-23 21:07:39.000 204 21208.20 25.67 42839.35 47801.64 2014-07-23 21:07:40.000 204 21208.23 25.66 42839.35 47801.66 2014-07-23 21:07:41.000 204 21208.23 25.67 42839.32 47801.65 2014-07-23 21:07:42.000 204 21208.20 25.69 42839.30 47801.64 2014-07-23 21:07:43.000 204 21208.18 25.68 42839.31 47801.64 2014-07-23 21:07:44.000 204 21208.17 25.68 42839.29 47801.60 2014-07-23 21:07:45.000 204 21208.19 25.65 42839.31 47801.59 2014-07-23 21:07:46.000 204 21208.19 25.61 42839.31 47801.61 2014-07-23 21:07:47.000 204 21208.20 25.59 42839.30 47801.58 2014-07-23 21:07:48.000 204 21208.21 25.57 42839.30 47801.61 2014-07-23 21:07:49.000 204 21208.25 25.52 42839.27 47801.61 2014-07-23 21:07:50.000 204 21208.28 25.50 42839.27 47801.60 2014-07-23 21:07:51.000 204 21208.23 25.46 42839.27 47801.61 2014-07-23 21:07:52.000 204 21208.23 25.42 42839.24 47801.63 2014-07-23 21:07:53.000 204 21208.19 25.38 42839.22 47801.62 2014-07-23 21:07:54.000 204 21208.19 25.33 42839.24 47801.62 2014-07-23 21:07:55.000 204 21208.19 25.31 42839.24 47801.59 2014-07-23 21:07:56.000 204 21208.20 25.29 42839.25 47801.63 2014-07-23 21:07:57.000 204 21208.15 25.26 42839.29 47801.64 2014-07-23 21:07:58.000 204 21208.13 25.25 42839.30 47801.64 2014-07-23 21:07:59.000 204 21208.15 25.25 42839.27 47801.62 2014-07-23 21:08:00.000 204 21208.15 25.23 42839.26 47801.61 2014-07-23 21:08:01.000 204 21208.13 25.20 42839.28 47801.61 2014-07-23 21:08:02.000 204 21208.14 25.17 42839.27 47801.60 2014-07-23 21:08:03.000 204 21208.15 25.15 42839.22 47801.59 2014-07-23 21:08:04.000 204 21208.15 25.12 42839.26 47801.60 2014-07-23 21:08:05.000 204 21208.13 25.07 42839.26 47801.59 2014-07-23 21:08:06.000 204 21208.14 25.04 42839.25 47801.60 2014-07-23 21:08:07.000 204 21208.13 24.99 42839.27 47801.60 2014-07-23 21:08:08.000 204 21208.08 24.95 42839.28 47801.61 2014-07-23 21:08:09.000 204 21208.07 24.91 42839.26 47801.59 2014-07-23 21:08:10.000 204 21208.08 24.88 42839.24 47801.57 2014-07-23 21:08:11.000 204 21208.04 24.87 42839.23 47801.57 2014-07-23 21:08:12.000 204 21208.07 24.85 42839.20 47801.54 2014-07-23 21:08:13.000 204 21208.08 24.82 42839.20 47801.53 2014-07-23 21:08:14.000 204 21208.09 24.81 42839.19 47801.53 2014-07-23 21:08:15.000 204 21208.09 24.79 42839.17 47801.52 2014-07-23 21:08:16.000 204 21208.06 24.77 42839.16 47801.52 2014-07-23 21:08:17.000 204 21208.03 24.72 42839.17 47801.50 2014-07-23 21:08:18.000 204 21208.03 24.66 42839.21 47801.50 2014-07-23 21:08:19.000 204 21208.00 24.61 42839.20 47801.50 2014-07-23 21:08:20.000 204 21208.03 24.56 42839.22 47801.51 2014-07-23 21:08:21.000 204 21208.01 24.52 42839.24 47801.49 2014-07-23 21:08:22.000 204 21207.99 24.48 42839.27 47801.51 2014-07-23 21:08:23.000 204 21208.01 24.46 42839.26 47801.54 2014-07-23 21:08:24.000 204 21208.01 24.44 42839.27 47801.52 2014-07-23 21:08:25.000 204 21208.01 24.43 42839.27 47801.55 2014-07-23 21:08:26.000 204 21208.03 24.38 42839.29 47801.55 2014-07-23 21:08:27.000 204 21208.01 24.35 42839.27 47801.56 2014-07-23 21:08:28.000 204 21208.03 24.34 42839.25 47801.56 2014-07-23 21:08:29.000 204 21208.03 24.32 42839.25 47801.57 2014-07-23 21:08:30.000 204 21208.03 24.30 42839.24 47801.55 2014-07-23 21:08:31.000 204 21208.02 24.26 42839.25 47801.56 2014-07-23 21:08:32.000 204 21208.03 24.22 42839.28 47801.56 2014-07-23 21:08:33.000 204 21208.05 24.15 42839.31 47801.56 2014-07-23 21:08:34.000 204 21208.04 24.13 42839.30 47801.56 2014-07-23 21:08:35.000 204 21208.04 24.13 42839.31 47801.57 2014-07-23 21:08:36.000 204 21208.05 24.11 42839.31 47801.58 2014-07-23 21:08:37.000 204 21208.07 24.09 42839.29 47801.59 2014-07-23 21:08:38.000 204 21208.08 24.11 42839.28 47801.57 2014-07-23 21:08:39.000 204 21208.09 24.06 42839.26 47801.56 2014-07-23 21:08:40.000 204 21208.09 24.05 42839.27 47801.56 2014-07-23 21:08:41.000 204 21208.12 24.05 42839.30 47801.56 2014-07-23 21:08:42.000 204 21208.12 24.04 42839.29 47801.56 2014-07-23 21:08:43.000 204 21208.11 24.03 42839.25 47801.56 2014-07-23 21:08:44.000 204 21208.10 24.02 42839.26 47801.55 2014-07-23 21:08:45.000 204 21208.11 24.01 42839.25 47801.56 2014-07-23 21:08:46.000 204 21208.12 24.00 42839.26 47801.56 2014-07-23 21:08:47.000 204 21208.14 23.99 42839.23 47801.59 2014-07-23 21:08:48.000 204 21208.12 23.99 42839.22 47801.57 2014-07-23 21:08:49.000 204 21208.12 23.95 42839.22 47801.58 2014-07-23 21:08:50.000 204 21208.11 23.98 42839.25 47801.58 2014-07-23 21:08:51.000 204 21208.10 23.96 42839.24 47801.55 2014-07-23 21:08:52.000 204 21208.10 23.96 42839.20 47801.54 2014-07-23 21:08:53.000 204 21208.05 23.96 42839.19 47801.54 2014-07-23 21:08:54.000 204 21208.02 24.02 42839.15 47801.47 2014-07-23 21:08:55.000 204 21208.00 24.07 42839.14 47801.45 2014-07-23 21:08:56.000 204 21207.94 24.07 42839.07 47801.38 2014-07-23 21:08:57.000 204 21207.94 24.01 42839.05 47801.34 2014-07-23 21:08:58.000 204 21207.95 23.97 42839.01 47801.31 2014-07-23 21:08:59.000 204 21207.98 23.91 42839.00 47801.30 2014-07-23 21:09:00.000 204 21207.99 23.84 42839.04 47801.30 2014-07-23 21:09:01.000 204 21207.99 23.76 42839.10 47801.34 2014-07-23 21:09:02.000 204 21208.04 23.69 42839.11 47801.40 2014-07-23 21:09:03.000 204 21208.07 23.66 42839.15 47801.43 2014-07-23 21:09:04.000 204 21208.07 23.62 42839.21 47801.51 2014-07-23 21:09:05.000 204 21208.09 23.61 42839.22 47801.52 2014-07-23 21:09:06.000 204 21208.10 23.60 42839.21 47801.54 2014-07-23 21:09:07.000 204 21208.09 23.64 42839.22 47801.53 2014-07-23 21:09:08.000 204 21208.09 23.69 42839.22 47801.54 2014-07-23 21:09:09.000 204 21208.03 23.74 42839.18 47801.50 2014-07-23 21:09:10.000 204 21208.01 23.75 42839.12 47801.46 2014-07-23 21:09:11.000 204 21208.03 23.74 42839.11 47801.44 2014-07-23 21:09:12.000 204 21208.01 23.73 42839.13 47801.43 2014-07-23 21:09:13.000 204 21208.00 23.74 42839.09 47801.39 2014-07-23 21:09:14.000 204 21207.98 23.72 42839.07 47801.37 2014-07-23 21:09:15.000 204 21207.97 23.72 42839.07 47801.36 2014-07-23 21:09:16.000 204 21207.97 23.70 42839.05 47801.37 2014-07-23 21:09:17.000 204 21208.03 23.68 42839.04 47801.33 2014-07-23 21:09:18.000 204 21208.02 23.66 42839.03 47801.33 2014-07-23 21:09:19.000 204 21208.04 23.63 42839.06 47801.33 2014-07-23 21:09:20.000 204 21208.05 23.57 42839.04 47801.33 2014-07-23 21:09:21.000 204 21208.04 23.55 42839.05 47801.37 2014-07-23 21:09:22.000 204 21208.07 23.50 42839.10 47801.36 2014-07-23 21:09:23.000 204 21208.09 23.45 42839.10 47801.37 2014-07-23 21:09:24.000 204 21208.09 23.41 42839.11 47801.40 2014-07-23 21:09:25.000 204 21208.08 23.39 42839.10 47801.42 2014-07-23 21:09:26.000 204 21208.09 23.34 42839.12 47801.42 2014-07-23 21:09:27.000 204 21208.12 23.29 42839.14 47801.45 2014-07-23 21:09:28.000 204 21208.12 23.29 42839.15 47801.47 2014-07-23 21:09:29.000 204 21208.14 23.27 42839.15 47801.49 2014-07-23 21:09:30.000 204 21208.15 23.27 42839.17 47801.52 2014-07-23 21:09:31.000 204 21208.19 23.29 42839.16 47801.52 2014-07-23 21:09:32.000 204 21208.16 23.27 42839.17 47801.53 2014-07-23 21:09:33.000 204 21208.15 23.31 42839.16 47801.51 2014-07-23 21:09:34.000 204 21208.16 23.30 42839.12 47801.47 2014-07-23 21:09:35.000 204 21208.16 23.30 42839.12 47801.50 2014-07-23 21:09:36.000 204 21208.16 23.28 42839.11 47801.50 2014-07-23 21:09:37.000 204 21208.14 23.25 42839.14 47801.46 2014-07-23 21:09:38.000 204 21208.15 23.24 42839.14 47801.49 2014-07-23 21:09:39.000 204 21208.14 23.22 42839.14 47801.47 2014-07-23 21:09:40.000 204 21208.15 23.21 42839.15 47801.48 2014-07-23 21:09:41.000 204 21208.16 23.19 42839.15 47801.48 2014-07-23 21:09:42.000 204 21208.15 23.15 42839.15 47801.50 2014-07-23 21:09:43.000 204 21208.14 23.15 42839.13 47801.49 2014-07-23 21:09:44.000 204 21208.15 23.15 42839.13 47801.47 2014-07-23 21:09:45.000 204 21208.16 23.12 42839.12 47801.47 2014-07-23 21:09:46.000 204 21208.14 23.10 42839.14 47801.45 2014-07-23 21:09:47.000 204 21208.14 23.10 42839.12 47801.44 2014-07-23 21:09:48.000 204 21208.14 23.07 42839.12 47801.45 2014-07-23 21:09:49.000 204 21208.14 23.03 42839.13 47801.43 2014-07-23 21:09:50.000 204 21208.13 23.04 42839.12 47801.43 2014-07-23 21:09:51.000 204 21208.13 23.00 42839.12 47801.44 2014-07-23 21:09:52.000 204 21208.12 22.96 42839.12 47801.45 2014-07-23 21:09:53.000 204 21208.10 22.95 42839.13 47801.44 2014-07-23 21:09:54.000 204 21208.10 22.94 42839.13 47801.45 2014-07-23 21:09:55.000 204 21208.09 22.96 42839.16 47801.43 2014-07-23 21:09:56.000 204 21208.10 22.95 42839.14 47801.45 2014-07-23 21:09:57.000 204 21208.10 22.92 42839.11 47801.47 2014-07-23 21:09:58.000 204 21208.11 22.87 42839.12 47801.45 2014-07-23 21:09:59.000 204 21208.15 22.83 42839.10 47801.45 2014-07-23 21:10:00.000 204 21208.17 22.80 42839.11 47801.48 2014-07-23 21:10:01.000 204 21208.15 22.75 42839.10 47801.48 2014-07-23 21:10:02.000 204 21208.17 22.72 42839.15 47801.49 2014-07-23 21:10:03.000 204 21208.19 22.68 42839.16 47801.51 2014-07-23 21:10:04.000 204 21208.16 22.65 42839.16 47801.49 2014-07-23 21:10:05.000 204 21208.16 22.64 42839.16 47801.52 2014-07-23 21:10:06.000 204 21208.14 22.60 42839.18 47801.51 2014-07-23 21:10:07.000 204 21208.17 22.58 42839.20 47801.51 2014-07-23 21:10:08.000 204 21208.18 22.52 42839.17 47801.53 2014-07-23 21:10:09.000 204 21208.22 22.49 42839.16 47801.52 2014-07-23 21:10:10.000 204 21208.23 22.43 42839.21 47801.55 2014-07-23 21:10:11.000 204 21208.20 22.40 42839.21 47801.57 2014-07-23 21:10:12.000 204 21208.22 22.39 42839.24 47801.58 2014-07-23 21:10:13.000 204 21208.21 22.36 42839.26 47801.59 2014-07-23 21:10:14.000 204 21208.19 22.34 42839.27 47801.62 2014-07-23 21:10:15.000 204 21208.19 22.34 42839.28 47801.58 2014-07-23 21:10:16.000 204 21208.21 22.35 42839.28 47801.63 2014-07-23 21:10:17.000 204 21208.21 22.35 42839.25 47801.63 2014-07-23 21:10:18.000 204 21208.19 22.33 42839.22 47801.60 2014-07-23 21:10:19.000 204 21208.19 22.32 42839.26 47801.61 2014-07-23 21:10:20.000 204 21208.17 22.32 42839.26 47801.64 2014-07-23 21:10:21.000 204 21208.19 22.32 42839.26 47801.61 2014-07-23 21:10:22.000 204 21208.22 22.35 42839.27 47801.63 2014-07-23 21:10:23.000 204 21208.25 22.36 42839.25 47801.62 2014-07-23 21:10:24.000 204 21208.25 22.38 42839.19 47801.60 2014-07-23 21:10:25.000 204 21208.27 22.37 42839.16 47801.59 2014-07-23 21:10:26.000 204 21208.31 22.35 42839.17 47801.59 2014-07-23 21:10:27.000 204 21208.28 22.32 42839.12 47801.55 2014-07-23 21:10:28.000 204 21208.27 22.30 42839.13 47801.56 2014-07-23 21:10:29.000 204 21208.27 22.29 42839.18 47801.56 2014-07-23 21:10:30.000 204 21208.28 22.29 42839.15 47801.55 2014-07-23 21:10:31.000 204 21208.29 22.31 42839.13 47801.55 2014-07-23 21:10:32.000 204 21208.29 22.33 42839.10 47801.54 2014-07-23 21:10:33.000 204 21208.28 22.33 42839.09 47801.52 2014-07-23 21:10:34.000 204 21208.30 22.35 42839.08 47801.53 2014-07-23 21:10:35.000 204 21208.29 22.37 42839.06 47801.51 2014-07-23 21:10:36.000 204 21208.31 22.38 42839.05 47801.51 2014-07-23 21:10:37.000 204 21208.29 22.40 42839.04 47801.50 2014-07-23 21:10:38.000 204 21208.29 22.39 42839.05 47801.49 2014-07-23 21:10:39.000 204 21208.28 22.41 42839.01 47801.49 2014-07-23 21:10:40.000 204 21208.27 22.40 42839.04 47801.45 2014-07-23 21:10:41.000 204 21208.27 22.42 42839.02 47801.48 2014-07-23 21:10:42.000 204 21208.29 22.45 42839.02 47801.48 2014-07-23 21:10:43.000 204 21208.30 22.46 42839.00 47801.48 2014-07-23 21:10:44.000 204 21208.28 22.44 42838.99 47801.47 2014-07-23 21:10:45.000 204 21208.29 22.45 42839.01 47801.47 2014-07-23 21:10:46.000 204 21208.27 22.47 42839.02 47801.46 2014-07-23 21:10:47.000 204 21208.28 22.48 42839.04 47801.44 2014-07-23 21:10:48.000 204 21208.26 22.49 42839.03 47801.44 2014-07-23 21:10:49.000 204 21208.27 22.54 42839.02 47801.43 2014-07-23 21:10:50.000 204 21208.27 22.56 42838.98 47801.44 2014-07-23 21:10:51.000 204 21208.28 22.59 42838.93 47801.42 2014-07-23 21:10:52.000 204 21208.30 22.58 42838.94 47801.40 2014-07-23 21:10:53.000 204 21208.29 22.58 42838.92 47801.40 2014-07-23 21:10:54.000 204 21208.30 22.59 42838.89 47801.36 2014-07-23 21:10:55.000 204 21208.28 22.59 42838.90 47801.37 2014-07-23 21:10:56.000 204 21208.29 22.62 42838.94 47801.37 2014-07-23 21:10:57.000 204 21208.28 22.63 42838.96 47801.37 2014-07-23 21:10:58.000 204 21208.30 22.65 42838.97 47801.35 2014-07-23 21:10:59.000 204 21208.31 22.66 42838.92 47801.38 2014-07-23 21:11:00.000 204 21208.31 22.67 42838.93 47801.38 2014-07-23 21:11:01.000 204 21208.33 22.69 42838.90 47801.38 2014-07-23 21:11:02.000 204 21208.33 22.72 42838.91 47801.37 2014-07-23 21:11:03.000 204 21208.32 22.73 42838.90 47801.38 2014-07-23 21:11:04.000 204 21208.36 22.70 42838.90 47801.37 2014-07-23 21:11:05.000 204 21208.39 22.66 42838.89 47801.40 2014-07-23 21:11:06.000 204 21208.35 22.63 42838.88 47801.39 2014-07-23 21:11:07.000 204 21208.34 22.63 42838.88 47801.37 2014-07-23 21:11:08.000 204 21208.34 22.64 42838.88 47801.38 2014-07-23 21:11:09.000 204 21208.32 22.65 42838.86 47801.33 2014-07-23 21:11:10.000 204 21208.35 22.65 42838.86 47801.35 2014-07-23 21:11:11.000 204 21208.36 22.65 42838.85 47801.35 2014-07-23 21:11:12.000 204 21208.39 22.65 42838.84 47801.34 2014-07-23 21:11:13.000 204 21208.38 22.66 42838.84 47801.34 2014-07-23 21:11:14.000 204 21208.39 22.68 42838.85 47801.36 2014-07-23 21:11:15.000 204 21208.40 22.70 42838.85 47801.35 2014-07-23 21:11:16.000 204 21208.40 22.70 42838.84 47801.36 2014-07-23 21:11:17.000 204 21208.46 22.70 42838.82 47801.36 2014-07-23 21:11:18.000 204 21208.50 22.66 42838.85 47801.35 2014-07-23 21:11:19.000 204 21208.53 22.63 42838.85 47801.41 2014-07-23 21:11:20.000 204 21208.59 22.63 42838.91 47801.45 2014-07-23 21:11:21.000 204 21208.61 22.63 42838.91 47801.49 2014-07-23 21:11:22.000 204 21208.62 22.65 42838.91 47801.50 2014-07-23 21:11:23.000 204 21208.63 22.65 42838.95 47801.50 2014-07-23 21:11:24.000 204 21208.63 22.62 42838.94 47801.54 2014-07-23 21:11:25.000 204 21208.66 22.63 42838.98 47801.55 2014-07-23 21:11:26.000 204 21208.66 22.66 42838.98 47801.55 2014-07-23 21:11:27.000 204 21208.64 22.66 42838.97 47801.56 2014-07-23 21:11:28.000 204 21208.65 22.66 42838.98 47801.59 2014-07-23 21:11:29.000 204 21208.65 22.68 42838.98 47801.58 2014-07-23 21:11:30.000 204 21208.67 22.73 42839.04 47801.61 2014-07-23 21:11:31.000 204 21208.71 22.78 42839.01 47801.63 2014-07-23 21:11:32.000 204 21208.75 22.80 42839.00 47801.66 2014-07-23 21:11:33.000 204 21208.77 22.82 42839.02 47801.65 2014-07-23 21:11:34.000 204 21208.80 22.83 42839.02 47801.67 2014-07-23 21:11:35.000 204 21208.80 22.86 42839.00 47801.67 2014-07-23 21:11:36.000 204 21208.80 22.82 42839.01 47801.68 2014-07-23 21:11:37.000 204 21208.78 22.79 42839.04 47801.69 2014-07-23 21:11:38.000 204 21208.79 22.76 42839.06 47801.71 2014-07-23 21:11:39.000 204 21208.79 22.73 42839.06 47801.70 2014-07-23 21:11:40.000 204 21208.78 22.73 42839.08 47801.73 2014-07-23 21:11:41.000 204 21208.80 22.70 42839.08 47801.71 2014-07-23 21:11:42.000 204 21208.81 22.68 42839.08 47801.76 2014-07-23 21:11:43.000 204 21208.76 22.70 42839.11 47801.76 2014-07-23 21:11:44.000 204 21208.78 22.69 42839.12 47801.78 2014-07-23 21:11:45.000 204 21208.79 22.69 42839.15 47801.79 2014-07-23 21:11:46.000 204 21208.77 22.70 42839.12 47801.77 2014-07-23 21:11:47.000 204 21208.78 22.70 42839.16 47801.77 2014-07-23 21:11:48.000 204 21208.77 22.71 42839.17 47801.79 2014-07-23 21:11:49.000 204 21208.78 22.72 42839.12 47801.78 2014-07-23 21:11:50.000 204 21208.77 22.74 42839.14 47801.77 2014-07-23 21:11:51.000 204 21208.76 22.75 42839.15 47801.79 2014-07-23 21:11:52.000 204 21208.75 22.78 42839.17 47801.77 2014-07-23 21:11:53.000 204 21208.75 22.81 42839.16 47801.79 2014-07-23 21:11:54.000 204 21208.74 22.84 42839.16 47801.75 2014-07-23 21:11:55.000 204 21208.71 22.88 42839.12 47801.75 2014-07-23 21:11:56.000 204 21208.68 22.89 42839.11 47801.72 2014-07-23 21:11:57.000 204 21208.66 22.86 42839.09 47801.69 2014-07-23 21:11:58.000 204 21208.64 22.89 42839.10 47801.69 2014-07-23 21:11:59.000 204 21208.62 22.92 42839.09 47801.69 2014-07-23 21:12:00.000 204 21208.59 22.93 42839.09 47801.65 2014-07-23 21:12:01.000 204 21208.56 22.94 42839.09 47801.67 2014-07-23 21:12:02.000 204 21208.56 22.95 42839.08 47801.64 2014-07-23 21:12:03.000 204 21208.52 22.97 42839.08 47801.62 2014-07-23 21:12:04.000 204 21208.48 22.99 42839.08 47801.60 2014-07-23 21:12:05.000 204 21208.48 23.00 42839.07 47801.62 2014-07-23 21:12:06.000 204 21208.49 23.04 42839.08 47801.58 2014-07-23 21:12:07.000 204 21208.48 23.09 42839.07 47801.59 2014-07-23 21:12:08.000 204 21208.47 23.10 42839.01 47801.56 2014-07-23 21:12:09.000 204 21208.45 23.13 42839.04 47801.53 2014-07-23 21:12:10.000 204 21208.42 23.16 42839.02 47801.54 2014-07-23 21:12:11.000 204 21208.37 23.21 42839.02 47801.51 2014-07-23 21:12:12.000 204 21208.37 23.26 42839.02 47801.48 2014-07-23 21:12:13.000 204 21208.35 23.31 42839.02 47801.47 2014-07-23 21:12:14.000 204 21208.35 23.34 42838.95 47801.45 2014-07-23 21:12:15.000 204 21208.39 23.36 42838.96 47801.41 2014-07-23 21:12:16.000 204 21208.36 23.38 42838.95 47801.41 2014-07-23 21:12:17.000 204 21208.35 23.41 42838.97 47801.45 2014-07-23 21:12:18.000 204 21208.34 23.42 42839.00 47801.44 2014-07-23 21:12:19.000 204 21208.36 23.46 42838.96 47801.41 2014-07-23 21:12:20.000 204 21208.32 23.51 42838.98 47801.40 2014-07-23 21:12:21.000 204 21208.34 23.52 42838.95 47801.40 2014-07-23 21:12:22.000 204 21208.29 23.56 42838.94 47801.38 2014-07-23 21:12:23.000 204 21208.31 23.61 42838.92 47801.36 2014-07-23 21:12:24.000 204 21208.32 23.65 42838.91 47801.35 2014-07-23 21:12:25.000 204 21208.32 23.66 42838.94 47801.35 2014-07-23 21:12:26.000 204 21208.32 23.72 42838.92 47801.36 2014-07-23 21:12:27.000 204 21208.30 23.80 42838.93 47801.35 2014-07-23 21:12:28.000 204 21208.30 23.87 42838.90 47801.34 2014-07-23 21:12:29.000 204 21208.25 23.95 42838.86 47801.33 2014-07-23 21:12:30.000 204 21208.25 24.01 42838.88 47801.29 2014-07-23 21:12:31.000 204 21208.24 24.07 42838.86 47801.29 2014-07-23 21:12:32.000 204 21208.24 24.10 42838.80 47801.26 2014-07-23 21:12:33.000 204 21208.23 24.15 42838.78 47801.24 2014-07-23 21:12:34.000 204 21208.24 24.18 42838.77 47801.21 2014-07-23 21:12:35.000 204 21208.25 24.22 42838.76 47801.21 2014-07-23 21:12:36.000 204 21208.25 24.29 42838.76 47801.23 2014-07-23 21:12:37.000 204 21208.26 24.31 42838.73 47801.18 2014-07-23 21:12:38.000 204 21208.27 24.35 42838.68 47801.18 2014-07-23 21:12:39.000 204 21208.24 24.41 42838.66 47801.17 2014-07-23 21:12:40.000 204 21208.25 24.44 42838.67 47801.13 2014-07-23 21:12:41.000 204 21208.27 24.44 42838.68 47801.13 2014-07-23 21:12:42.000 204 21208.27 24.47 42838.65 47801.11 2014-07-23 21:12:43.000 204 21208.24 24.52 42838.64 47801.09 2014-07-23 21:12:44.000 204 21208.24 24.56 42838.62 47801.09 2014-07-23 21:12:45.000 204 21208.26 24.59 42838.60 47801.07 2014-07-23 21:12:46.000 204 21208.29 24.64 42838.59 47801.06 2014-07-23 21:12:47.000 204 21208.33 24.68 42838.61 47801.07 2014-07-23 21:12:48.000 204 21208.32 24.73 42838.58 47801.07 2014-07-23 21:12:49.000 204 21208.30 24.77 42838.54 47801.06 2014-07-23 21:12:50.000 204 21208.27 24.86 42838.50 47801.05 2014-07-23 21:12:51.000 204 21208.25 24.94 42838.47 47800.96 2014-07-23 21:12:52.000 204 21208.25 25.00 42838.44 47800.92 2014-07-23 21:12:53.000 204 21208.22 25.04 42838.36 47800.89 2014-07-23 21:12:54.000 204 21208.23 25.08 42838.30 47800.84 2014-07-23 21:12:55.000 204 21208.27 25.12 42838.28 47800.80 2014-07-23 21:12:56.000 204 21208.29 25.15 42838.25 47800.80 2014-07-23 21:12:57.000 204 21208.27 25.17 42838.28 47800.75 2014-07-23 21:12:58.000 204 21208.29 25.21 42838.23 47800.74 2014-07-23 21:12:59.000 204 21208.28 25.25 42838.22 47800.76 2014-07-23 21:13:00.000 204 21208.32 25.25 42838.26 47800.75 2014-07-23 21:13:01.000 204 21208.34 25.27 42838.26 47800.78 2014-07-23 21:13:02.000 204 21208.34 25.28 42838.25 47800.77 2014-07-23 21:13:03.000 204 21208.38 25.33 42838.25 47800.78 2014-07-23 21:13:04.000 204 21208.38 25.37 42838.30 47800.78 2014-07-23 21:13:05.000 204 21208.38 25.40 42838.27 47800.81 2014-07-23 21:13:06.000 204 21208.37 25.42 42838.28 47800.80 2014-07-23 21:13:07.000 204 21208.37 25.47 42838.29 47800.82 2014-07-23 21:13:08.000 204 21208.38 25.51 42838.26 47800.81 2014-07-23 21:13:09.000 204 21208.37 25.54 42838.23 47800.80 2014-07-23 21:13:10.000 204 21208.38 25.57 42838.28 47800.82 2014-07-23 21:13:11.000 204 21208.38 25.59 42838.29 47800.82 2014-07-23 21:13:12.000 204 21208.40 25.58 42838.28 47800.83 2014-07-23 21:13:13.000 204 21208.45 25.64 42838.28 47800.84 2014-07-23 21:13:14.000 204 21208.47 25.65 42838.33 47800.86 2014-07-23 21:13:15.000 204 21208.54 25.66 42838.33 47800.88 2014-07-23 21:13:16.000 204 21208.56 25.68 42838.38 47800.92 2014-07-23 21:13:17.000 204 21208.59 25.69 42838.39 47800.98 2014-07-23 21:13:18.000 204 21208.62 25.71 42838.41 47801.01 2014-07-23 21:13:19.000 204 21208.66 25.75 42838.43 47801.05 2014-07-23 21:13:20.000 204 21208.70 25.76 42838.50 47801.09 2014-07-23 21:13:21.000 204 21208.74 25.81 42838.52 47801.12 2014-07-23 21:13:22.000 204 21208.76 25.85 42838.50 47801.17 2014-07-23 21:13:23.000 204 21208.78 25.86 42838.53 47801.20 2014-07-23 21:13:24.000 204 21208.83 25.89 42838.51 47801.23 2014-07-23 21:13:25.000 204 21208.84 25.93 42838.53 47801.23 2014-07-23 21:13:26.000 204 21208.80 25.96 42838.56 47801.23 2014-07-23 21:13:27.000 204 21208.80 25.96 42838.59 47801.27 2014-07-23 21:13:28.000 204 21208.82 26.00 42838.63 47801.28 2014-07-23 21:13:29.000 204 21208.82 26.03 42838.61 47801.30 2014-07-23 21:13:30.000 204 21208.84 26.06 42838.60 47801.30 2014-07-23 21:13:31.000 204 21208.85 26.11 42838.59 47801.31 2014-07-23 21:13:32.000 204 21208.84 26.14 42838.59 47801.32 2014-07-23 21:13:33.000 204 21208.84 26.21 42838.55 47801.33 2014-07-23 21:13:34.000 204 21208.84 26.28 42838.56 47801.32 2014-07-23 21:13:35.000 204 21208.84 26.32 42838.55 47801.30 2014-07-23 21:13:36.000 204 21208.86 26.35 42838.52 47801.29 2014-07-23 21:13:37.000 204 21208.91 26.39 42838.52 47801.28 2014-07-23 21:13:38.000 204 21208.91 26.41 42838.53 47801.28 2014-07-23 21:13:39.000 204 21208.90 26.43 42838.57 47801.29 2014-07-23 21:13:40.000 204 21208.92 26.44 42838.57 47801.32 2014-07-23 21:13:41.000 204 21208.97 26.45 42838.58 47801.34 2014-07-23 21:13:42.000 204 21208.97 26.47 42838.58 47801.36 2014-07-23 21:13:43.000 204 21208.97 26.51 42838.61 47801.36 2014-07-23 21:13:44.000 204 21209.00 26.54 42838.61 47801.38 2014-07-23 21:13:45.000 204 21209.00 26.58 42838.61 47801.39 2014-07-23 21:13:46.000 204 21208.98 26.61 42838.60 47801.38 2014-07-23 21:13:47.000 204 21208.96 26.61 42838.61 47801.37 2014-07-23 21:13:48.000 204 21208.98 26.61 42838.61 47801.39 2014-07-23 21:13:49.000 204 21208.99 26.62 42838.63 47801.41 2014-07-23 21:13:50.000 204 21209.01 26.62 42838.61 47801.40 2014-07-23 21:13:51.000 204 21209.05 26.61 42838.61 47801.42 2014-07-23 21:13:52.000 204 21209.05 26.62 42838.63 47801.42 2014-07-23 21:13:53.000 204 21209.07 26.61 42838.63 47801.42 2014-07-23 21:13:54.000 204 21209.08 26.62 42838.64 47801.45 2014-07-23 21:13:55.000 204 21209.08 26.62 42838.64 47801.45 2014-07-23 21:13:56.000 204 21209.10 26.62 42838.65 47801.46 2014-07-23 21:13:57.000 204 21209.12 26.64 42838.64 47801.46 2014-07-23 21:13:58.000 204 21209.12 26.64 42838.64 47801.46 2014-07-23 21:13:59.000 204 21209.09 26.66 42838.65 47801.46 2014-07-23 21:14:00.000 204 21209.13 26.63 42838.66 47801.49 2014-07-23 21:14:01.000 204 21209.14 26.64 42838.64 47801.48 2014-07-23 21:14:02.000 204 21209.18 26.67 42838.67 47801.50 2014-07-23 21:14:03.000 204 21209.16 26.69 42838.64 47801.51 2014-07-23 21:14:04.000 204 21209.15 26.69 42838.64 47801.49 2014-07-23 21:14:05.000 204 21209.11 26.68 42838.70 47801.49 2014-07-23 21:14:06.000 204 21209.14 26.69 42838.68 47801.49 2014-07-23 21:14:07.000 204 21209.15 26.70 42838.66 47801.53 2014-07-23 21:14:08.000 204 21209.16 26.74 42838.65 47801.53 2014-07-23 21:14:09.000 204 21209.22 26.78 42838.65 47801.51 2014-07-23 21:14:10.000 204 21209.26 26.79 42838.67 47801.56 2014-07-23 21:14:11.000 204 21209.25 26.81 42838.66 47801.55 2014-07-23 21:14:12.000 204 21209.30 26.81 42838.64 47801.54 2014-07-23 21:14:13.000 204 21209.32 26.83 42838.64 47801.55 2014-07-23 21:14:14.000 204 21209.35 26.83 42838.64 47801.57 2014-07-23 21:14:15.000 204 21209.37 26.83 42838.62 47801.58 2014-07-23 21:14:16.000 204 21209.38 26.84 42838.60 47801.59 2014-07-23 21:14:17.000 204 21209.36 26.87 42838.63 47801.58 2014-07-23 21:14:18.000 204 21209.37 26.88 42838.65 47801.57 2014-07-23 21:14:19.000 204 21209.40 26.86 42838.63 47801.60 2014-07-23 21:14:20.000 204 21209.38 26.88 42838.66 47801.57 2014-07-23 21:14:21.000 204 21209.36 26.88 42838.62 47801.58 2014-07-23 21:14:22.000 204 21209.37 26.86 42838.63 47801.59 2014-07-23 21:14:23.000 204 21209.40 26.83 42838.68 47801.59 2014-07-23 21:14:24.000 204 21209.37 26.85 42838.67 47801.57 2014-07-23 21:14:25.000 204 21209.33 26.86 42838.64 47801.55 2014-07-23 21:14:26.000 204 21209.32 26.83 42838.63 47801.56 2014-07-23 21:14:27.000 204 21209.31 26.80 42838.64 47801.55 2014-07-23 21:14:28.000 204 21209.30 26.78 42838.67 47801.53 2014-07-23 21:14:29.000 204 21209.30 26.75 42838.67 47801.55 2014-07-23 21:14:30.000 204 21209.29 26.75 42838.70 47801.56 2014-07-23 21:14:31.000 204 21209.28 26.76 42838.68 47801.55 2014-07-23 21:14:32.000 204 21209.28 26.77 42838.67 47801.57 2014-07-23 21:14:33.000 204 21209.24 26.78 42838.69 47801.53 2014-07-23 21:14:34.000 204 21209.21 26.82 42838.65 47801.56 2014-07-23 21:14:35.000 204 21209.20 26.83 42838.65 47801.53 2014-07-23 21:14:36.000 204 21209.18 26.83 42838.62 47801.52 2014-07-23 21:14:37.000 204 21209.15 26.85 42838.61 47801.47 2014-07-23 21:14:38.000 204 21209.11 26.83 42838.65 47801.48 2014-07-23 21:14:39.000 204 21209.08 26.82 42838.64 47801.45 2014-07-23 21:14:40.000 204 21209.04 26.83 42838.62 47801.44 2014-07-23 21:14:41.000 204 21209.00 26.83 42838.58 47801.40 2014-07-23 21:14:42.000 204 21208.98 26.82 42838.59 47801.39 2014-07-23 21:14:43.000 204 21208.95 26.80 42838.59 47801.35 2014-07-23 21:14:44.000 204 21208.92 26.78 42838.58 47801.34 2014-07-23 21:14:45.000 204 21208.89 26.75 42838.60 47801.33 2014-07-23 21:14:46.000 204 21208.85 26.75 42838.59 47801.31 2014-07-23 21:14:47.000 204 21208.84 26.73 42838.58 47801.30 2014-07-23 21:14:48.000 204 21208.85 26.68 42838.60 47801.31 2014-07-23 21:14:49.000 204 21208.80 26.65 42838.63 47801.32 2014-07-23 21:14:50.000 204 21208.79 26.61 42838.66 47801.33 2014-07-23 21:14:51.000 204 21208.78 26.58 42838.68 47801.33 2014-07-23 21:14:52.000 204 21208.79 26.56 42838.69 47801.34 2014-07-23 21:14:53.000 204 21208.79 26.49 42838.73 47801.35 2014-07-23 21:14:54.000 204 21208.76 26.48 42838.78 47801.40 2014-07-23 21:14:55.000 204 21208.74 26.44 42838.79 47801.40 2014-07-23 21:14:56.000 204 21208.74 26.43 42838.79 47801.42 2014-07-23 21:14:57.000 204 21208.77 26.42 42838.76 47801.42 2014-07-23 21:14:58.000 204 21208.75 26.41 42838.80 47801.43 2014-07-23 21:14:59.000 204 21208.74 26.38 42838.82 47801.45 2014-07-23 21:15:00.000 204 21208.75 26.32 42838.82 47801.46 2014-07-23 21:15:01.000 204 21208.70 26.26 42838.86 47801.46 2014-07-23 21:15:02.000 204 21208.66 26.21 42838.88 47801.48 2014-07-23 21:15:03.000 204 21208.70 26.18 42838.93 47801.53 2014-07-23 21:15:04.000 204 21208.74 26.18 42838.92 47801.55 2014-07-23 21:15:05.000 204 21208.77 26.23 42838.92 47801.57 2014-07-23 21:15:06.000 204 21208.78 26.23 42838.88 47801.57 2014-07-23 21:15:07.000 204 21208.80 26.19 42838.87 47801.58 2014-07-23 21:15:08.000 204 21208.81 26.18 42838.83 47801.56 2014-07-23 21:15:09.000 204 21208.82 26.13 42838.83 47801.57 2014-07-23 21:15:10.000 204 21208.82 26.06 42838.86 47801.55 2014-07-23 21:15:11.000 204 21208.81 26.01 42838.85 47801.56 2014-07-23 21:15:12.000 204 21208.83 25.97 42838.88 47801.55 2014-07-23 21:15:13.000 204 21208.84 25.94 42838.88 47801.56 2014-07-23 21:15:14.000 204 21208.85 25.89 42838.88 47801.60 2014-07-23 21:15:15.000 204 21208.92 25.85 42838.95 47801.59 2014-07-23 21:15:16.000 204 21208.95 25.81 42838.93 47801.62 2014-07-23 21:15:17.000 204 21208.97 25.76 42838.88 47801.65 2014-07-23 21:15:18.000 204 21209.01 25.71 42838.90 47801.66 2014-07-23 21:15:19.000 204 21209.07 25.68 42838.91 47801.67 2014-07-23 21:15:20.000 204 21209.13 25.64 42838.89 47801.69 2014-07-23 21:15:21.000 204 21209.13 25.59 42838.87 47801.70 2014-07-23 21:15:22.000 204 21209.18 25.54 42838.91 47801.71 2014-07-23 21:15:23.000 204 21209.20 25.50 42838.88 47801.76 2014-07-23 21:15:24.000 204 21209.23 25.47 42838.92 47801.78 2014-07-23 21:15:25.000 204 21209.24 25.43 42838.93 47801.79 2014-07-23 21:15:26.000 204 21209.28 25.40 42838.96 47801.80 2014-07-23 21:15:27.000 204 21209.33 25.36 42838.97 47801.85 2014-07-23 21:15:28.000 204 21209.35 25.33 42838.96 47801.84 2014-07-23 21:15:29.000 204 21209.39 25.31 42838.93 47801.84 2014-07-23 21:15:30.000 204 21209.44 25.27 42838.93 47801.89 2014-07-23 21:15:31.000 204 21209.50 25.23 42838.93 47801.91 2014-07-23 21:15:32.000 204 21209.54 25.16 42838.96 47801.92 2014-07-23 21:15:33.000 204 21209.58 25.12 42838.96 47801.93 2014-07-23 21:15:34.000 204 21209.62 25.11 42838.95 47801.95 2014-07-23 21:15:35.000 204 21209.67 25.06 42838.93 47801.98 2014-07-23 21:15:36.000 204 21209.73 24.97 42838.93 47801.99 2014-07-23 21:15:37.000 204 21209.82 24.90 42838.93 47802.03 2014-07-23 21:15:38.000 204 21209.87 24.81 42838.94 47802.04 2014-07-23 21:15:39.000 204 21209.88 24.74 42838.93 47802.06 2014-07-23 21:15:40.000 204 21209.90 24.70 42838.92 47802.11 2014-07-23 21:15:41.000 204 21209.93 24.59 42838.93 47802.11 2014-07-23 21:15:42.000 204 21209.93 24.49 42838.95 47802.14 2014-07-23 21:15:43.000 204 21209.92 24.41 42838.95 47802.12 2014-07-23 21:15:44.000 204 21209.88 24.31 42838.93 47802.11 2014-07-23 21:15:45.000 204 21209.83 24.19 42838.92 47802.06 2014-07-23 21:15:46.000 204 21209.82 24.05 42838.93 47802.05 2014-07-23 21:15:47.000 204 21209.75 23.88 42838.96 47802.03 2014-07-23 21:15:48.000 204 21209.73 23.73 42838.96 47802.05 2014-07-23 21:15:49.000 204 21209.70 23.58 42838.98 47802.02 2014-07-23 21:15:50.000 204 21209.63 23.42 42838.98 47802.02 2014-07-23 21:15:51.000 204 21209.60 23.27 42839.02 47802.02 2014-07-23 21:15:52.000 204 21209.53 23.15 42839.05 47802.00 2014-07-23 21:15:53.000 204 21209.50 22.99 42839.06 47802.01 2014-07-23 21:15:54.000 204 21209.43 22.89 42839.05 47802.00 2014-07-23 21:15:55.000 204 21209.37 22.80 42839.03 47801.97 2014-07-23 21:15:56.000 204 21209.27 22.72 42839.06 47801.94 2014-07-23 21:15:57.000 204 21209.19 22.61 42839.04 47801.89 2014-07-23 21:15:58.000 204 21209.07 22.57 42839.02 47801.81 2014-07-23 21:15:59.000 204 21208.94 22.58 42838.96 47801.77 2014-07-23 21:16:00.000 204 21208.83 22.53 42838.89 47801.65 2014-07-23 21:16:01.000 204 21208.73 22.45 42838.84 47801.54 2014-07-23 21:16:02.000 204 21208.65 22.37 42838.77 47801.45 2014-07-23 21:16:03.000 204 21208.59 22.29 42838.74 47801.37 2014-07-23 21:16:04.000 204 21208.52 22.20 42838.74 47801.33 2014-07-23 21:16:05.000 204 21208.50 22.09 42838.73 47801.30 2014-07-23 21:16:06.000 204 21208.45 21.98 42838.79 47801.29 2014-07-23 21:16:07.000 204 21208.40 21.88 42838.81 47801.28 2014-07-23 21:16:08.000 204 21208.36 21.84 42838.83 47801.33 2014-07-23 21:16:09.000 204 21208.30 21.83 42838.87 47801.32 2014-07-23 21:16:10.000 204 21208.28 21.80 42838.89 47801.31 2014-07-23 21:16:11.000 204 21208.26 21.75 42838.89 47801.30 2014-07-23 21:16:12.000 204 21208.21 21.77 42838.94 47801.31 2014-07-23 21:16:13.000 204 21208.18 21.79 42839.01 47801.34 2014-07-23 21:16:14.000 204 21208.14 21.80 42839.05 47801.36 2014-07-23 21:16:15.000 204 21208.07 21.88 42839.04 47801.33 2014-07-23 21:16:16.000 204 21208.00 21.95 42839.02 47801.34 2014-07-23 21:16:17.000 204 21207.96 22.03 42839.09 47801.34 2014-07-23 21:16:18.000 204 21207.91 22.09 42839.05 47801.30 2014-07-23 21:16:19.000 204 21207.87 22.15 42839.06 47801.31 2014-07-23 21:16:20.000 204 21207.84 22.19 42839.12 47801.26 2014-07-23 21:16:21.000 204 21207.81 22.25 42839.15 47801.30 2014-07-23 21:16:22.000 204 21207.80 22.33 42839.17 47801.30 2014-07-23 21:16:23.000 204 21207.78 22.42 42839.15 47801.32 2014-07-23 21:16:24.000 204 21207.79 22.51 42839.18 47801.34 2014-07-23 21:16:25.000 204 21207.78 22.63 42839.17 47801.33 2014-07-23 21:16:26.000 204 21207.73 22.73 42839.12 47801.30 2014-07-23 21:16:27.000 204 21207.72 22.81 42839.15 47801.28 2014-07-23 21:16:28.000 204 21207.78 22.82 42839.16 47801.30 2014-07-23 21:16:29.000 204 21207.80 22.89 42839.15 47801.30 2014-07-23 21:16:30.000 204 21207.75 22.96 42839.13 47801.32 2014-07-23 21:16:31.000 204 21207.71 22.99 42839.14 47801.30 2014-07-23 21:16:32.000 204 21207.74 23.02 42839.18 47801.30 2014-07-23 21:16:33.000 204 21207.78 23.08 42839.20 47801.31 2014-07-23 21:16:34.000 204 21207.79 23.14 42839.19 47801.34 2014-07-23 21:16:35.000 204 21207.81 23.19 42839.16 47801.34 2014-07-23 21:16:36.000 204 21207.80 23.26 42839.14 47801.33 2014-07-23 21:16:37.000 204 21207.79 23.28 42839.13 47801.34 2014-07-23 21:16:38.000 204 21207.80 23.29 42839.16 47801.31 2014-07-23 21:16:39.000 204 21207.80 23.36 42839.16 47801.30 2014-07-23 21:16:40.000 204 21207.76 23.41 42839.12 47801.30 2014-07-23 21:16:41.000 204 21207.80 23.44 42839.09 47801.30 2014-07-23 21:16:42.000 204 21207.81 23.47 42839.07 47801.27 2014-07-23 21:16:43.000 204 21207.84 23.52 42839.06 47801.29 2014-07-23 21:16:44.000 204 21207.89 23.58 42839.05 47801.28 2014-07-23 21:16:45.000 204 21207.90 23.60 42839.00 47801.29 2014-07-23 21:16:46.000 204 21207.93 23.59 42838.99 47801.27 2014-07-23 21:16:47.000 204 21207.91 23.59 42838.96 47801.26 2014-07-23 21:16:48.000 204 21207.93 23.57 42838.95 47801.25 2014-07-23 21:16:49.000 204 21207.95 23.56 42838.93 47801.24 2014-07-23 21:16:50.000 204 21207.96 23.56 42838.92 47801.22 2014-07-23 21:16:51.000 204 21208.00 23.56 42838.90 47801.23 2014-07-23 21:16:52.000 204 21208.01 23.61 42838.90 47801.24 2014-07-23 21:16:53.000 204 21208.05 23.64 42838.90 47801.22 2014-07-23 21:16:54.000 204 21208.10 23.69 42838.89 47801.25 2014-07-23 21:16:55.000 204 21208.15 23.76 42838.88 47801.26 2014-07-23 21:16:56.000 204 21208.17 23.89 42838.87 47801.26 2014-07-23 21:16:57.000 204 21208.14 24.01 42838.84 47801.25 2014-07-23 21:16:58.000 204 21208.15 24.12 42838.77 47801.22 2014-07-23 21:16:59.000 204 21208.23 24.18 42838.73 47801.18 2014-07-23 21:17:00.000 204 21208.29 24.21 42838.71 47801.17 2014-07-23 21:17:01.000 204 21208.36 24.28 42838.67 47801.16 2014-07-23 21:17:02.000 204 21208.41 24.31 42838.65 47801.18 2014-07-23 21:17:03.000 204 21208.46 24.32 42838.65 47801.20 2014-07-23 21:17:04.000 204 21208.51 24.38 42838.68 47801.23 2014-07-23 21:17:05.000 204 21208.56 24.47 42838.66 47801.25 2014-07-23 21:17:06.000 204 21208.61 24.56 42838.64 47801.26 2014-07-23 21:17:07.000 204 21208.64 24.63 42838.61 47801.29 2014-07-23 21:17:08.000 204 21208.71 24.68 42838.61 47801.31 2014-07-23 21:17:09.000 204 21208.75 24.72 42838.60 47801.31 2014-07-23 21:17:10.000 204 21208.82 24.79 42838.58 47801.30 2014-07-23 21:17:11.000 204 21208.87 24.81 42838.56 47801.32 2014-07-23 21:17:12.000 204 21208.91 24.85 42838.54 47801.32 2014-07-23 21:17:13.000 204 21208.95 24.90 42838.52 47801.33 2014-07-23 21:17:14.000 204 21208.99 24.90 42838.50 47801.34 2014-07-23 21:17:15.000 204 21209.06 24.89 42838.52 47801.35 2014-07-23 21:17:16.000 204 21209.12 24.89 42838.50 47801.36 2014-07-23 21:17:17.000 204 21209.17 24.88 42838.48 47801.38 2014-07-23 21:17:18.000 204 21209.26 24.91 42838.48 47801.39 2014-07-23 21:17:19.000 204 21209.29 24.94 42838.50 47801.42 2014-07-23 21:17:20.000 204 21209.37 24.94 42838.48 47801.44 2014-07-23 21:17:21.000 204 21209.40 24.95 42838.52 47801.47 2014-07-23 21:17:22.000 204 21209.42 24.95 42838.49 47801.48 2014-07-23 21:17:23.000 204 21209.46 24.91 42838.47 47801.48 2014-07-23 21:17:24.000 204 21209.47 24.88 42838.48 47801.51 2014-07-23 21:17:25.000 204 21209.49 24.85 42838.52 47801.52 2014-07-23 21:17:26.000 204 21209.53 24.82 42838.50 47801.53 2014-07-23 21:17:27.000 204 21209.55 24.82 42838.48 47801.56 2014-07-23 21:17:28.000 204 21209.55 24.79 42838.48 47801.53 2014-07-23 21:17:29.000 204 21209.61 24.76 42838.48 47801.57 2014-07-23 21:17:30.000 204 21209.56 24.77 42838.47 47801.56 2014-07-23 21:17:31.000 204 21209.56 24.77 42838.46 47801.55 2014-07-23 21:17:32.000 204 21209.56 24.76 42838.47 47801.53 2014-07-23 21:17:33.000 204 21209.57 24.74 42838.45 47801.55 2014-07-23 21:17:34.000 204 21209.58 24.70 42838.43 47801.54 2014-07-23 21:17:35.000 204 21209.58 24.66 42838.45 47801.53 2014-07-23 21:17:36.000 204 21209.59 24.62 42838.43 47801.53 2014-07-23 21:17:37.000 204 21209.60 24.55 42838.43 47801.53 2014-07-23 21:17:38.000 204 21209.60 24.50 42838.51 47801.55 2014-07-23 21:17:39.000 204 21209.59 24.45 42838.54 47801.57 2014-07-23 21:17:40.000 204 21209.61 24.38 42838.55 47801.59 2014-07-23 21:17:41.000 204 21209.62 24.34 42838.54 47801.60 2014-07-23 21:17:42.000 204 21209.60 24.29 42838.54 47801.64 2014-07-23 21:17:43.000 204 21209.58 24.23 42838.57 47801.65 2014-07-23 21:17:44.000 204 21209.56 24.21 42838.60 47801.65 2014-07-23 21:17:45.000 204 21209.57 24.17 42838.62 47801.67 2014-07-23 21:17:46.000 204 21209.55 24.13 42838.66 47801.68 2014-07-23 21:17:47.000 204 21209.52 24.05 42838.67 47801.71 2014-07-23 21:17:48.000 204 21209.51 23.99 42838.68 47801.68 2014-07-23 21:17:49.000 204 21209.49 23.91 42838.72 47801.67 2014-07-23 21:17:50.000 204 21209.47 23.88 42838.71 47801.69 2014-07-23 21:17:51.000 204 21209.44 23.83 42838.69 47801.67 2014-07-23 21:17:52.000 204 21209.39 23.79 42838.71 47801.67 2014-07-23 21:17:53.000 204 21209.39 23.75 42838.72 47801.67 2014-07-23 21:17:54.000 204 21209.41 23.70 42838.69 47801.66 2014-07-23 21:17:55.000 204 21209.36 23.66 42838.71 47801.64 2014-07-23 21:17:56.000 204 21209.34 23.64 42838.70 47801.64 2014-07-23 21:17:57.000 204 21209.35 23.61 42838.67 47801.61 2014-07-23 21:17:58.000 204 21209.35 23.57 42838.68 47801.60 2014-07-23 21:17:59.000 204 21209.36 23.56 42838.72 47801.60 2014-07-23 21:18:00.000 204 21209.34 23.52 42838.71 47801.61 2014-07-23 21:18:01.000 204 21209.32 23.50 42838.70 47801.58 2014-07-23 21:18:02.000 204 21209.30 23.48 42838.70 47801.59 2014-07-23 21:18:03.000 204 21209.29 23.43 42838.70 47801.59 2014-07-23 21:18:04.000 204 21209.29 23.40 42838.70 47801.60 2014-07-23 21:18:05.000 204 21209.29 23.40 42838.72 47801.58 2014-07-23 21:18:06.000 204 21209.29 23.40 42838.71 47801.61 2014-07-23 21:18:07.000 204 21209.28 23.38 42838.73 47801.61 2014-07-23 21:18:08.000 204 21209.27 23.39 42838.74 47801.63 2014-07-23 21:18:09.000 204 21209.29 23.36 42838.72 47801.64 2014-07-23 21:18:10.000 204 21209.30 23.32 42838.74 47801.64 2014-07-23 21:18:11.000 204 21209.31 23.29 42838.77 47801.66 2014-07-23 21:18:12.000 204 21209.34 23.26 42838.76 47801.68 2014-07-23 21:18:13.000 204 21209.33 23.20 42838.77 47801.67 2014-07-23 21:18:14.000 204 21209.35 23.17 42838.76 47801.69 2014-07-23 21:18:15.000 204 21209.39 23.15 42838.77 47801.68 2014-07-23 21:18:16.000 204 21209.36 23.14 42838.78 47801.69 2014-07-23 21:18:17.000 204 21209.41 23.11 42838.76 47801.69 2014-07-23 21:18:18.000 204 21209.42 23.11 42838.76 47801.71 2014-07-23 21:18:19.000 204 21209.41 23.13 42838.76 47801.72 2014-07-23 21:18:20.000 204 21209.44 23.10 42838.75 47801.72 2014-07-23 21:18:21.000 204 21209.46 23.11 42838.76 47801.73 2014-07-23 21:18:22.000 204 21209.51 23.09 42838.76 47801.75 2014-07-23 21:18:23.000 204 21209.50 23.09 42838.77 47801.77 2014-07-23 21:18:24.000 204 21209.51 23.08 42838.76 47801.75 2014-07-23 21:18:25.000 204 21209.55 23.09 42838.74 47801.77 2014-07-23 21:18:26.000 204 21209.56 23.09 42838.73 47801.77 2014-07-23 21:18:27.000 204 21209.55 23.09 42838.76 47801.78 2014-07-23 21:18:28.000 204 21209.57 23.11 42838.76 47801.81 2014-07-23 21:18:29.000 204 21209.54 23.11 42838.73 47801.77 2014-07-23 21:18:30.000 204 21209.57 23.15 42838.76 47801.78 2014-07-23 21:18:31.000 204 21209.59 23.14 42838.73 47801.81 2014-07-23 21:18:32.000 204 21209.60 23.15 42838.76 47801.80 2014-07-23 21:18:33.000 204 21209.60 23.16 42838.72 47801.80 2014-07-23 21:18:34.000 204 21209.65 23.19 42838.74 47801.80 2014-07-23 21:18:35.000 204 21209.68 23.19 42838.76 47801.81 2014-07-23 21:18:36.000 204 21209.67 23.20 42838.69 47801.81 2014-07-23 21:18:37.000 204 21209.68 23.21 42838.72 47801.82 2014-07-23 21:18:38.000 204 21209.68 23.26 42838.71 47801.80 2014-07-23 21:18:39.000 204 21209.68 23.30 42838.71 47801.81 2014-07-23 21:18:40.000 204 21209.71 23.31 42838.70 47801.82 2014-07-23 21:18:41.000 204 21209.72 23.34 42838.69 47801.82 2014-07-23 21:18:42.000 204 21209.74 23.40 42838.67 47801.81 2014-07-23 21:18:43.000 204 21209.72 23.45 42838.68 47801.81 2014-07-23 21:18:44.000 204 21209.75 23.50 42838.68 47801.81 2014-07-23 21:18:45.000 204 21209.80 23.55 42838.66 47801.79 2014-07-23 21:18:46.000 204 21209.80 23.56 42838.62 47801.80 2014-07-23 21:18:47.000 204 21209.79 23.60 42838.65 47801.79 2014-07-23 21:18:48.000 204 21209.82 23.64 42838.66 47801.80 2014-07-23 21:18:49.000 204 21209.85 23.70 42838.62 47801.80 2014-07-23 21:18:50.000 204 21209.89 23.79 42838.63 47801.79 2014-07-23 21:18:51.000 204 21209.89 23.84 42838.59 47801.82 2014-07-23 21:18:52.000 204 21209.92 23.86 42838.56 47801.76 2014-07-23 21:18:53.000 204 21209.87 23.92 42838.56 47801.77 2014-07-23 21:18:54.000 204 21209.90 23.97 42838.53 47801.75 2014-07-23 21:18:55.000 204 21209.96 24.00 42838.50 47801.73 2014-07-23 21:18:56.000 204 21209.94 24.04 42838.51 47801.75 2014-07-23 21:18:57.000 204 21209.96 24.06 42838.47 47801.73 2014-07-23 21:18:58.000 204 21209.99 24.08 42838.45 47801.74 2014-07-23 21:18:59.000 204 21210.00 24.11 42838.46 47801.75 2014-07-23 21:19:00.000 204 21210.02 24.15 42838.47 47801.75 2014-07-23 21:19:01.000 204 21210.03 24.21 42838.46 47801.74 2014-07-23 21:19:02.000 204 21210.01 24.27 42838.47 47801.75 2014-07-23 21:19:03.000 204 21209.97 24.32 42838.42 47801.68 2014-07-23 21:19:04.000 204 21209.96 24.33 42838.41 47801.66 2014-07-23 21:19:05.000 204 21209.96 24.33 42838.40 47801.63 2014-07-23 21:19:06.000 204 21209.98 24.35 42838.39 47801.62 2014-07-23 21:19:07.000 204 21209.98 24.33 42838.37 47801.62 2014-07-23 21:19:08.000 204 21209.97 24.33 42838.38 47801.61 2014-07-23 21:19:09.000 204 21210.00 24.34 42838.41 47801.62 2014-07-23 21:19:10.000 204 21210.00 24.37 42838.42 47801.64 2014-07-23 21:19:11.000 204 21209.98 24.40 42838.41 47801.65 2014-07-23 21:19:12.000 204 21209.96 24.42 42838.42 47801.65 2014-07-23 21:19:13.000 204 21209.98 24.43 42838.38 47801.66 2014-07-23 21:19:14.000 204 21210.02 24.43 42838.39 47801.65 2014-07-23 21:19:15.000 204 21209.98 24.43 42838.43 47801.64 2014-07-23 21:19:16.000 204 21209.98 24.45 42838.47 47801.66 2014-07-23 21:19:17.000 204 21209.99 24.49 42838.47 47801.68 2014-07-23 21:19:18.000 204 21209.93 24.57 42838.45 47801.68 2014-07-23 21:19:19.000 204 21209.91 24.66 42838.41 47801.64 2014-07-23 21:19:20.000 204 21209.89 24.72 42838.36 47801.60 2014-07-23 21:19:21.000 204 21209.88 24.75 42838.36 47801.57 2014-07-23 21:19:22.000 204 21209.82 24.79 42838.34 47801.54 2014-07-23 21:19:23.000 204 21209.77 24.83 42838.34 47801.54 2014-07-23 21:19:24.000 204 21209.75 24.87 42838.35 47801.51 2014-07-23 21:19:25.000 204 21209.74 24.84 42838.39 47801.50 2014-07-23 21:19:26.000 204 21209.74 24.88 42838.40 47801.50 2014-07-23 21:19:27.000 204 21209.72 24.93 42838.44 47801.51 2014-07-23 21:19:28.000 204 21209.66 25.01 42838.42 47801.51 2014-07-23 21:19:29.000 204 21209.61 25.06 42838.45 47801.50 2014-07-23 21:19:30.000 204 21209.61 25.15 42838.39 47801.48 2014-07-23 21:19:31.000 204 21209.59 25.26 42838.36 47801.45 2014-07-23 21:19:32.000 204 21209.61 25.31 42838.36 47801.43 2014-07-23 21:19:33.000 204 21209.61 25.39 42838.31 47801.42 2014-07-23 21:19:34.000 204 21209.55 25.45 42838.32 47801.36 2014-07-23 21:19:35.000 204 21209.52 25.54 42838.28 47801.35 2014-07-23 21:19:36.000 204 21209.53 25.57 42838.28 47801.32 2014-07-23 21:19:37.000 204 21209.57 25.60 42838.28 47801.34 2014-07-23 21:19:38.000 204 21209.59 25.64 42838.29 47801.34 2014-07-23 21:19:39.000 204 21209.59 25.67 42838.30 47801.37 2014-07-23 21:19:40.000 204 21209.61 25.67 42838.38 47801.39 2014-07-23 21:19:41.000 204 21209.62 25.72 42838.38 47801.42 2014-07-23 21:19:42.000 204 21209.64 25.76 42838.37 47801.44 2014-07-23 21:19:43.000 204 21209.63 25.78 42838.39 47801.47 2014-07-23 21:19:44.000 204 21209.61 25.82 42838.41 47801.47 2014-07-23 21:19:45.000 204 21209.61 25.83 42838.44 47801.50 2014-07-23 21:19:46.000 204 21209.63 25.87 42838.45 47801.51 2014-07-23 21:19:47.000 204 21209.58 25.91 42838.41 47801.49 2014-07-23 21:19:48.000 204 21209.58 25.93 42838.43 47801.49 2014-07-23 21:19:49.000 204 21209.59 25.98 42838.44 47801.49 2014-07-23 21:19:50.000 204 21209.59 26.04 42838.41 47801.49 2014-07-23 21:19:51.000 204 21209.59 26.07 42838.42 47801.50 2014-07-23 21:19:52.000 204 21209.58 26.10 42838.42 47801.49 2014-07-23 21:19:53.000 204 21209.56 26.11 42838.41 47801.47 2014-07-23 21:19:54.000 204 21209.58 26.12 42838.40 47801.49 2014-07-23 21:19:55.000 204 21209.60 26.13 42838.41 47801.49 2014-07-23 21:19:56.000 204 21209.62 26.15 42838.37 47801.49 2014-07-23 21:19:57.000 204 21209.62 26.19 42838.40 47801.51 2014-07-23 21:19:58.000 204 21209.60 26.20 42838.42 47801.50 2014-07-23 21:19:59.000 204 21209.60 26.19 42838.46 47801.49 2014-07-23 21:20:00.000 204 21209.59 26.18 42838.44 47801.50 2014-07-23 21:20:01.000 204 21209.58 26.19 42838.43 47801.51 2014-07-23 21:20:02.000 204 21209.58 26.20 42838.45 47801.51 2014-07-23 21:20:03.000 204 21209.59 26.21 42838.46 47801.48 2014-07-23 21:20:04.000 204 21209.58 26.19 42838.45 47801.50 2014-07-23 21:20:05.000 204 21209.56 26.17 42838.45 47801.53 2014-07-23 21:20:06.000 204 21209.56 26.16 42838.46 47801.49 2014-07-23 21:20:07.000 204 21209.53 26.16 42838.46 47801.52 2014-07-23 21:20:08.000 204 21209.53 26.12 42838.49 47801.51 2014-07-23 21:20:09.000 204 21209.51 26.13 42838.51 47801.50 2014-07-23 21:20:10.000 204 21209.48 26.15 42838.50 47801.50 2014-07-23 21:20:11.000 204 21209.47 26.16 42838.47 47801.50 2014-07-23 21:20:12.000 204 21209.44 26.19 42838.43 47801.49 2014-07-23 21:20:13.000 204 21209.42 26.25 42838.40 47801.44 2014-07-23 21:20:14.000 204 21209.38 26.30 42838.38 47801.40 2014-07-23 21:20:15.000 204 21209.39 26.35 42838.35 47801.37 2014-07-23 21:20:16.000 204 21209.40 26.38 42838.31 47801.33 2014-07-23 21:20:17.000 204 21209.40 26.39 42838.31 47801.31 2014-07-23 21:20:18.000 204 21209.40 26.40 42838.33 47801.30 2014-07-23 21:20:19.000 204 21209.39 26.43 42838.31 47801.29 2014-07-23 21:20:20.000 204 21209.41 26.44 42838.29 47801.25 2014-07-23 21:20:21.000 204 21209.42 26.47 42838.26 47801.28 2014-07-23 21:20:22.000 204 21209.45 26.50 42838.26 47801.26 2014-07-23 21:20:23.000 204 21209.44 26.51 42838.25 47801.26 2014-07-23 21:20:24.000 204 21209.44 26.53 42838.23 47801.24 2014-07-23 21:20:25.000 204 21209.44 26.52 42838.26 47801.25 2014-07-23 21:20:26.000 204 21209.49 26.53 42838.27 47801.28 2014-07-23 21:20:27.000 204 21209.47 26.58 42838.25 47801.27 2014-07-23 21:20:28.000 204 21209.46 26.63 42838.24 47801.26 2014-07-23 21:20:29.000 204 21209.44 26.67 42838.25 47801.25 2014-07-23 21:20:30.000 204 21209.44 26.68 42838.22 47801.24 2014-07-23 21:20:31.000 204 21209.46 26.70 42838.18 47801.22 2014-07-23 21:20:32.000 204 21209.49 26.69 42838.17 47801.17 2014-07-23 21:20:33.000 204 21209.49 26.70 42838.18 47801.21 2014-07-23 21:20:34.000 204 21209.49 26.70 42838.17 47801.19 2014-07-23 21:20:35.000 204 21209.49 26.73 42838.15 47801.20 2014-07-23 21:20:36.000 204 21209.49 26.75 42838.14 47801.19 2014-07-23 21:20:37.000 204 21209.45 26.76 42838.14 47801.19 2014-07-23 21:20:38.000 204 21209.43 26.77 42838.15 47801.19 2014-07-23 21:20:39.000 204 21209.42 26.77 42838.14 47801.18 2014-07-23 21:20:40.000 204 21209.39 26.77 42838.16 47801.17 2014-07-23 21:20:41.000 204 21209.33 26.73 42838.15 47801.14 2014-07-23 21:20:42.000 204 21209.33 26.69 42838.18 47801.16 2014-07-23 21:20:43.000 204 21209.31 26.65 42838.21 47801.17 2014-07-23 21:20:44.000 204 21209.30 26.65 42838.22 47801.18 2014-07-23 21:20:45.000 204 21209.34 26.60 42838.28 47801.22 2014-07-23 21:20:46.000 204 21209.32 26.57 42838.34 47801.20 2014-07-23 21:20:47.000 204 21209.33 26.54 42838.32 47801.27 2014-07-23 21:20:48.000 204 21209.33 26.51 42838.35 47801.26 2014-07-23 21:20:49.000 204 21209.31 26.45 42838.42 47801.32 2014-07-23 21:20:50.000 204 21209.28 26.40 42838.46 47801.36 2014-07-23 21:20:51.000 204 21209.29 26.38 42838.44 47801.38 2014-07-23 21:20:52.000 204 21209.26 26.36 42838.51 47801.41 2014-07-23 21:20:53.000 204 21209.23 26.32 42838.51 47801.43 2014-07-23 21:20:54.000 204 21209.20 26.27 42838.55 47801.42 2014-07-23 21:20:55.000 204 21209.15 26.22 42838.56 47801.44 2014-07-23 21:20:56.000 204 21209.13 26.18 42838.57 47801.43 2014-07-23 21:20:57.000 204 21209.11 26.14 42838.62 47801.45 2014-07-23 21:20:58.000 204 21209.11 26.12 42838.64 47801.46 2014-07-23 21:20:59.000 204 21209.08 26.08 42838.68 47801.46 2014-07-23 21:21:00.000 204 21209.05 26.05 42838.69 47801.46 2014-07-23 21:21:01.000 204 21209.02 26.00 42838.67 47801.47 2014-07-23 21:21:02.000 204 21209.00 25.96 42838.69 47801.46 2014-07-23 21:21:03.000 204 21208.98 25.93 42838.67 47801.46 2014-07-23 21:21:04.000 204 21208.98 25.92 42838.68 47801.45 2014-07-23 21:21:05.000 204 21208.97 25.88 42838.70 47801.43 2014-07-23 21:21:06.000 204 21208.95 25.86 42838.72 47801.44 2014-07-23 21:21:07.000 204 21208.92 25.82 42838.71 47801.43 2014-07-23 21:21:08.000 204 21208.90 25.81 42838.68 47801.47 2014-07-23 21:21:09.000 204 21208.92 25.80 42838.68 47801.44 2014-07-23 21:21:10.000 204 21208.89 25.79 42838.68 47801.44 2014-07-23 21:21:11.000 204 21208.87 25.77 42838.69 47801.43 2014-07-23 21:21:12.000 204 21208.83 25.75 42838.66 47801.41 2014-07-23 21:21:13.000 204 21208.80 25.67 42838.70 47801.40 2014-07-23 21:21:14.000 204 21208.78 25.65 42838.69 47801.37 2014-07-23 21:21:15.000 204 21208.75 25.62 42838.70 47801.37 2014-07-23 21:21:16.000 204 21208.71 25.63 42838.66 47801.34 2014-07-23 21:21:17.000 204 21208.68 25.61 42838.67 47801.33 2014-07-23 21:21:18.000 204 21208.68 25.61 42838.66 47801.31 2014-07-23 21:21:19.000 204 21208.64 25.56 42838.67 47801.27 2014-07-23 21:21:20.000 204 21208.63 25.55 42838.67 47801.28 2014-07-23 21:21:21.000 204 21208.63 25.55 42838.68 47801.28 2014-07-23 21:21:22.000 204 21208.63 25.54 42838.65 47801.26 2014-07-23 21:21:23.000 204 21208.61 25.57 42838.63 47801.25 2014-07-23 21:21:24.000 204 21208.58 25.63 42838.59 47801.22 2014-07-23 21:21:25.000 204 21208.55 25.68 42838.55 47801.19 2014-07-23 21:21:26.000 204 21208.52 25.73 42838.51 47801.15 2014-07-23 21:21:27.000 204 21208.49 25.75 42838.47 47801.08 2014-07-23 21:21:28.000 204 21208.45 25.74 42838.44 47801.02 2014-07-23 21:21:29.000 204 21208.42 25.78 42838.45 47800.99 2014-07-23 21:21:30.000 204 21208.39 25.81 42838.37 47800.95 2014-07-23 21:21:31.000 204 21208.34 25.85 42838.33 47800.90 2014-07-23 21:21:32.000 204 21208.32 25.89 42838.34 47800.90 2014-07-23 21:21:33.000 204 21208.29 25.93 42838.36 47800.84 2014-07-23 21:21:34.000 204 21208.24 26.02 42838.32 47800.84 2014-07-23 21:21:35.000 204 21208.20 26.07 42838.31 47800.79 2014-07-23 21:21:36.000 204 21208.20 26.10 42838.28 47800.77 2014-07-23 21:21:37.000 204 21208.22 26.13 42838.26 47800.74 2014-07-23 21:21:38.000 204 21208.25 26.17 42838.23 47800.71 2014-07-23 21:21:39.000 204 21208.27 26.19 42838.23 47800.70 2014-07-23 21:21:40.000 204 21208.33 26.17 42838.21 47800.71 2014-07-23 21:21:41.000 204 21208.37 26.18 42838.23 47800.74 2014-07-23 21:21:42.000 204 21208.42 26.18 42838.26 47800.76 2014-07-23 21:21:43.000 204 21208.46 26.19 42838.29 47800.79 2014-07-23 21:21:44.000 204 21208.51 26.16 42838.31 47800.85 2014-07-23 21:21:45.000 204 21208.51 26.17 42838.36 47800.89 2014-07-23 21:21:46.000 204 21208.55 26.18 42838.39 47800.93 2014-07-23 21:21:47.000 204 21208.56 26.19 42838.38 47800.98 2014-07-23 21:21:48.000 204 21208.59 26.23 42838.38 47801.00 2014-07-23 21:21:49.000 204 21208.67 26.27 42838.40 47801.04 2014-07-23 21:21:50.000 204 21208.71 26.32 42838.39 47801.02 2014-07-23 21:21:51.000 204 21208.75 26.36 42838.39 47801.07 2014-07-23 21:21:52.000 204 21208.78 26.37 42838.36 47801.10 2014-07-23 21:21:53.000 204 21208.83 26.37 42838.33 47801.06 2014-07-23 21:21:54.000 204 21208.86 26.41 42838.31 47801.07 2014-07-23 21:21:55.000 204 21208.87 26.42 42838.32 47801.05 2014-07-23 21:21:56.000 204 21208.88 26.44 42838.30 47801.07 2014-07-23 21:21:57.000 204 21208.91 26.50 42838.30 47801.07 2014-07-23 21:21:58.000 204 21208.94 26.54 42838.29 47801.08 2014-07-23 21:21:59.000 204 21208.96 26.56 42838.25 47801.08 2014-07-23 21:22:00.000 204 21208.98 26.60 42838.30 47801.09 2014-07-23 21:22:01.000 204 21209.06 26.65 42838.31 47801.10 2014-07-23 21:22:02.000 204 21209.08 26.68 42838.29 47801.12 2014-07-23 21:22:03.000 204 21209.11 26.70 42838.26 47801.13 2014-07-23 21:22:04.000 204 21209.14 26.77 42838.26 47801.14 2014-07-23 21:22:05.000 204 21209.16 26.82 42838.22 47801.15 2014-07-23 21:22:06.000 204 21209.21 26.87 42838.24 47801.18 2014-07-23 21:22:07.000 204 21209.28 26.88 42838.22 47801.18 2014-07-23 21:22:08.000 204 21209.30 26.93 42838.24 47801.21 2014-07-23 21:22:09.000 204 21209.32 26.95 42838.27 47801.22 2014-07-23 21:22:10.000 204 21209.39 26.98 42838.30 47801.25 2014-07-23 21:22:11.000 204 21209.42 27.03 42838.24 47801.30 2014-07-23 21:22:12.000 204 21209.45 27.06 42838.27 47801.27 2014-07-23 21:22:13.000 204 21209.47 27.07 42838.30 47801.31 2014-07-23 21:22:14.000 204 21209.48 27.11 42838.28 47801.31 2014-07-23 21:22:15.000 204 21209.53 27.15 42838.27 47801.33 2014-07-23 21:22:16.000 204 21209.57 27.18 42838.30 47801.33 2014-07-23 21:22:17.000 204 21209.55 27.21 42838.30 47801.34 2014-07-23 21:22:18.000 204 21209.52 27.23 42838.29 47801.32 2014-07-23 21:22:19.000 204 21209.53 27.23 42838.29 47801.34 2014-07-23 21:22:20.000 204 21209.54 27.21 42838.27 47801.32 2014-07-23 21:22:21.000 204 21209.54 27.21 42838.27 47801.35 2014-07-23 21:22:22.000 204 21209.56 27.22 42838.29 47801.35 2014-07-23 21:22:23.000 204 21209.56 27.21 42838.29 47801.32 2014-07-23 21:22:24.000 204 21209.55 27.20 42838.27 47801.35 2014-07-23 21:22:25.000 204 21209.55 27.19 42838.30 47801.34 2014-07-23 21:22:26.000 204 21209.57 27.16 42838.32 47801.38 2014-07-23 21:22:27.000 204 21209.57 27.16 42838.34 47801.37 2014-07-23 21:22:28.000 204 21209.54 27.14 42838.33 47801.38 2014-07-23 21:22:29.000 204 21209.61 27.15 42838.34 47801.39 2014-07-23 21:22:30.000 204 21209.58 27.15 42838.35 47801.41 2014-07-23 21:22:31.000 204 21209.57 27.15 42838.33 47801.40 2014-07-23 21:22:32.000 204 21209.57 27.17 42838.37 47801.41 2014-07-23 21:22:33.000 204 21209.57 27.16 42838.38 47801.44 2014-07-23 21:22:34.000 204 21209.57 27.14 42838.38 47801.41 2014-07-23 21:22:35.000 204 21209.54 27.14 42838.42 47801.45 2014-07-23 21:22:36.000 204 21209.54 27.14 42838.40 47801.45 2014-07-23 21:22:37.000 204 21209.55 27.15 42838.43 47801.44 2014-07-23 21:22:38.000 204 21209.54 27.12 42838.41 47801.45 2014-07-23 21:22:39.000 204 21209.56 27.12 42838.44 47801.46 2014-07-23 21:22:40.000 204 21209.57 27.10 42838.46 47801.47 2014-07-23 21:22:41.000 204 21209.56 27.07 42838.46 47801.50 2014-07-23 21:22:42.000 204 21209.56 27.07 42838.48 47801.48 2014-07-23 21:22:43.000 204 21209.54 27.06 42838.51 47801.52 2014-07-23 21:22:44.000 204 21209.54 27.06 42838.54 47801.50 2014-07-23 21:22:45.000 204 21209.54 27.05 42838.51 47801.51 2014-07-23 21:22:46.000 204 21209.58 27.06 42838.51 47801.54 2014-07-23 21:22:47.000 204 21209.55 27.04 42838.51 47801.54 2014-07-23 21:22:48.000 204 21209.55 27.00 42838.55 47801.56 2014-07-23 21:22:49.000 204 21209.54 27.00 42838.54 47801.57 2014-07-23 21:22:50.000 204 21209.53 27.00 42838.55 47801.58 2014-07-23 21:22:51.000 204 21209.52 26.99 42838.59 47801.62 2014-07-23 21:22:52.000 204 21209.55 26.94 42838.61 47801.62 2014-07-23 21:22:53.000 204 21209.56 26.91 42838.62 47801.62 2014-07-23 21:22:54.000 204 21209.54 26.89 42838.61 47801.66 2014-07-23 21:22:55.000 204 21209.54 26.87 42838.59 47801.65 2014-07-23 21:22:56.000 204 21209.52 26.89 42838.61 47801.67 2014-07-23 21:22:57.000 204 21209.49 26.92 42838.59 47801.64 2014-07-23 21:22:58.000 204 21209.50 26.90 42838.60 47801.61 2014-07-23 21:22:59.000 204 21209.46 26.85 42838.59 47801.61 2014-07-23 21:23:00.000 204 21209.41 26.83 42838.57 47801.58 2014-07-23 21:23:01.000 204 21209.38 26.81 42838.58 47801.58 2014-07-23 21:23:02.000 204 21209.39 26.78 42838.60 47801.59 2014-07-23 21:23:03.000 204 21209.34 26.74 42838.62 47801.55 2014-07-23 21:23:04.000 204 21209.29 26.69 42838.64 47801.56 2014-07-23 21:23:05.000 204 21209.20 26.65 42838.63 47801.51 2014-07-23 21:23:06.000 204 21209.16 26.62 42838.66 47801.53 2014-07-23 21:23:07.000 204 21209.13 26.58 42838.69 47801.52 2014-07-23 21:23:08.000 204 21209.13 26.53 42838.71 47801.53 2014-07-23 21:23:09.000 204 21209.13 26.51 42838.70 47801.54 2014-07-23 21:23:10.000 204 21209.07 26.51 42838.73 47801.54 2014-07-23 21:23:11.000 204 21209.01 26.54 42838.74 47801.53 2014-07-23 21:23:12.000 204 21208.98 26.56 42838.74 47801.52 2014-07-23 21:23:13.000 204 21208.95 26.57 42838.74 47801.51 2014-07-23 21:23:14.000 204 21208.94 26.53 42838.73 47801.48 2014-07-23 21:23:15.000 204 21208.92 26.47 42838.75 47801.49 2014-07-23 21:23:16.000 204 21208.93 26.42 42838.76 47801.51 2014-07-23 21:23:17.000 204 21208.93 26.44 42838.80 47801.52 2014-07-23 21:23:18.000 204 21208.93 26.49 42838.77 47801.56 2014-07-23 21:23:19.000 204 21208.92 26.51 42838.78 47801.54 2014-07-23 21:23:20.000 204 21208.88 26.49 42838.80 47801.56 2014-07-23 21:23:21.000 204 21208.87 26.48 42838.79 47801.51 2014-07-23 21:23:22.000 204 21208.86 26.47 42838.80 47801.53 2014-07-23 21:23:23.000 204 21208.81 26.47 42838.81 47801.52 2014-07-23 21:23:24.000 204 21208.83 26.47 42838.80 47801.54 2014-07-23 21:23:25.000 204 21208.84 26.46 42838.81 47801.50 2014-07-23 21:23:26.000 204 21208.88 26.43 42838.81 47801.53 2014-07-23 21:23:27.000 204 21208.85 26.44 42838.84 47801.54 2014-07-23 21:23:28.000 204 21208.87 26.47 42838.90 47801.55 2014-07-23 21:23:29.000 204 21208.87 26.49 42838.87 47801.59 2014-07-23 21:23:30.000 204 21208.89 26.51 42838.84 47801.56 2014-07-23 21:23:31.000 204 21208.90 26.53 42838.84 47801.56 2014-07-23 21:23:32.000 204 21208.85 26.53 42838.83 47801.53 2014-07-23 21:23:33.000 204 21208.86 26.56 42838.84 47801.52 2014-07-23 21:23:34.000 204 21208.85 26.59 42838.80 47801.53 2014-07-23 21:23:35.000 204 21208.86 26.63 42838.79 47801.51 2014-07-23 21:23:36.000 204 21208.84 26.67 42838.79 47801.50 2014-07-23 21:23:37.000 204 21208.87 26.70 42838.76 47801.50 2014-07-23 21:23:38.000 204 21208.86 26.73 42838.77 47801.47 2014-07-23 21:23:39.000 204 21208.85 26.77 42838.73 47801.47 2014-07-23 21:23:40.000 204 21208.84 26.77 42838.72 47801.47 2014-07-23 21:23:41.000 204 21208.83 26.78 42838.71 47801.42 2014-07-23 21:23:42.000 204 21208.79 26.79 42838.71 47801.43 2014-07-23 21:23:43.000 204 21208.78 26.81 42838.74 47801.42 2014-07-23 21:23:44.000 204 21208.82 26.85 42838.74 47801.42 2014-07-23 21:23:45.000 204 21208.81 26.87 42838.74 47801.42 2014-07-23 21:23:46.000 204 21208.83 26.90 42838.74 47801.43 2014-07-23 21:23:47.000 204 21208.84 26.93 42838.76 47801.44 2014-07-23 21:23:48.000 204 21208.78 26.98 42838.73 47801.45 2014-07-23 21:23:49.000 204 21208.76 27.08 42838.71 47801.42 2014-07-23 21:23:50.000 204 21208.74 27.15 42838.72 47801.40 2014-07-23 21:23:51.000 204 21208.75 27.19 42838.69 47801.34 2014-07-23 21:23:52.000 204 21208.76 27.20 42838.68 47801.34 2014-07-23 21:23:53.000 204 21208.81 27.20 42838.61 47801.35 2014-07-23 21:23:54.000 204 21208.84 27.16 42838.66 47801.33 2014-07-23 21:23:55.000 204 21208.84 27.19 42838.67 47801.34 2014-07-23 21:23:56.000 204 21208.85 27.22 42838.64 47801.37 2014-07-23 21:23:57.000 204 21208.81 27.20 42838.69 47801.38 2014-07-23 21:23:58.000 204 21208.79 27.22 42838.69 47801.36 2014-07-23 21:23:59.000 204 21208.77 27.25 42838.66 47801.37 2014-07-23 21:24:00.000 204 21208.77 27.23 42838.66 47801.34 2014-07-23 21:24:01.000 204 21208.77 27.25 42838.70 47801.34 2014-07-23 21:24:02.000 204 21208.71 27.28 42838.66 47801.32 2014-07-23 21:24:03.000 204 21208.70 27.29 42838.69 47801.35 2014-07-23 21:24:04.000 204 21208.68 27.30 42838.66 47801.31 2014-07-23 21:24:05.000 204 21208.68 27.31 42838.69 47801.31 2014-07-23 21:24:06.000 204 21208.65 27.30 42838.71 47801.33 2014-07-23 21:24:07.000 204 21208.64 27.29 42838.72 47801.30 2014-07-23 21:24:08.000 204 21208.64 27.30 42838.70 47801.31 2014-07-23 21:24:09.000 204 21208.65 27.31 42838.72 47801.30 2014-07-23 21:24:10.000 204 21208.65 27.30 42838.72 47801.32 2014-07-23 21:24:11.000 204 21208.67 27.27 42838.73 47801.32 2014-07-23 21:24:12.000 204 21208.63 27.29 42838.74 47801.32 2014-07-23 21:24:13.000 204 21208.58 27.31 42838.76 47801.34 2014-07-23 21:24:14.000 204 21208.56 27.32 42838.76 47801.31 2014-07-23 21:24:15.000 204 21208.57 27.32 42838.76 47801.33 2014-07-23 21:24:16.000 204 21208.57 27.31 42838.80 47801.33 2014-07-23 21:24:17.000 204 21208.55 27.32 42838.80 47801.30 2014-07-23 21:24:18.000 204 21208.52 27.33 42838.81 47801.33 2014-07-23 21:24:19.000 204 21208.49 27.34 42838.81 47801.33 2014-07-23 21:24:20.000 204 21208.44 27.36 42838.80 47801.31 2014-07-23 21:24:21.000 204 21208.41 27.38 42838.79 47801.28 2014-07-23 21:24:22.000 204 21208.41 27.40 42838.76 47801.27 2014-07-23 21:24:23.000 204 21208.38 27.43 42838.77 47801.25 2014-07-23 21:24:24.000 204 21208.35 27.42 42838.80 47801.20 2014-07-23 21:24:25.000 204 21208.33 27.39 42838.76 47801.21 2014-07-23 21:24:26.000 204 21208.26 27.45 42838.76 47801.20 2014-07-23 21:24:27.000 204 21208.22 27.51 42838.70 47801.18 2014-07-23 21:24:28.000 204 21208.15 27.58 42838.70 47801.11 2014-07-23 21:24:29.000 204 21208.10 27.65 42838.63 47801.08 2014-07-23 21:24:30.000 204 21208.07 27.70 42838.55 47801.01 2014-07-23 21:24:31.000 204 21208.06 27.70 42838.56 47800.94 2014-07-23 21:24:32.000 204 21208.01 27.69 42838.51 47800.90 2014-07-23 21:24:33.000 204 21207.96 27.69 42838.48 47800.87 2014-07-23 21:24:34.000 204 21207.96 27.68 42838.51 47800.85 2014-07-23 21:24:35.000 204 21207.96 27.68 42838.51 47800.85 2014-07-23 21:24:36.000 204 21207.93 27.68 42838.50 47800.85 2014-07-23 21:24:37.000 204 21207.91 27.69 42838.52 47800.81 2014-07-23 21:24:38.000 204 21207.85 27.72 42838.48 47800.83 2014-07-23 21:24:39.000 204 21207.83 27.73 42838.48 47800.79 2014-07-23 21:24:40.000 204 21207.84 27.72 42838.47 47800.76 2014-07-23 21:24:41.000 204 21207.82 27.71 42838.49 47800.75 2014-07-23 21:24:42.000 204 21207.80 27.71 42838.46 47800.74 2014-07-23 21:24:43.000 204 21207.75 27.72 42838.46 47800.71 2014-07-23 21:24:44.000 204 21207.71 27.74 42838.46 47800.70 2014-07-23 21:24:45.000 204 21207.69 27.75 42838.47 47800.68 2014-07-23 21:24:46.000 204 21207.64 27.76 42838.44 47800.66 2014-07-23 21:24:47.000 204 21207.62 27.74 42838.45 47800.62 2014-07-23 21:24:48.000 204 21207.60 27.72 42838.44 47800.61 2014-07-23 21:24:49.000 204 21207.52 27.72 42838.43 47800.61 2014-07-23 21:24:50.000 204 21207.53 27.69 42838.42 47800.55 2014-07-23 21:24:51.000 204 21207.49 27.64 42838.43 47800.57 2014-07-23 21:24:52.000 204 21207.46 27.63 42838.43 47800.56 2014-07-23 21:24:53.000 204 21207.41 27.61 42838.47 47800.57 2014-07-23 21:24:54.000 204 21207.32 27.59 42838.49 47800.55 2014-07-23 21:24:55.000 204 21207.30 27.57 42838.49 47800.56 2014-07-23 21:24:56.000 204 21207.28 27.52 42838.53 47800.55 2014-07-23 21:24:57.000 204 21207.23 27.51 42838.54 47800.56 2014-07-23 21:24:58.000 204 21207.17 27.51 42838.54 47800.51 2014-07-23 21:24:59.000 204 21207.08 27.51 42838.52 47800.50 2014-07-23 21:25:00.000 204 21207.01 27.49 42838.54 47800.45 2014-07-23 21:25:01.000 204 21206.93 27.47 42838.55 47800.43 2014-07-23 21:25:02.000 204 21206.89 27.43 42838.54 47800.39 2014-07-23 21:25:03.000 204 21206.85 27.41 42838.56 47800.39 2014-07-23 21:25:04.000 204 21206.80 27.37 42838.55 47800.35 2014-07-23 21:25:05.000 204 21206.79 27.35 42838.54 47800.36 2014-07-23 21:25:06.000 204 21206.75 27.35 42838.57 47800.35 2014-07-23 21:25:07.000 204 21206.70 27.35 42838.59 47800.36 2014-07-23 21:25:08.000 204 21206.64 27.35 42838.61 47800.34 2014-07-23 21:25:09.000 204 21206.63 27.35 42838.60 47800.33 2014-07-23 21:25:10.000 204 21206.59 27.35 42838.56 47800.29 2014-07-23 21:25:11.000 204 21206.57 27.32 42838.56 47800.28 2014-07-23 21:25:12.000 204 21206.55 27.27 42838.57 47800.26 2014-07-23 21:25:13.000 204 21206.55 27.25 42838.61 47800.28 2014-07-23 21:25:14.000 204 21206.55 27.21 42838.65 47800.30 2014-07-23 21:25:15.000 204 21206.51 27.16 42838.69 47800.31 2014-07-23 21:25:16.000 204 21206.51 27.15 42838.70 47800.34 2014-07-23 21:25:17.000 204 21206.52 27.13 42838.75 47800.37 2014-07-23 21:25:18.000 204 21206.52 27.12 42838.79 47800.40 2014-07-23 21:25:19.000 204 21206.48 27.11 42838.80 47800.40 2014-07-23 21:25:20.000 204 21206.45 27.13 42838.81 47800.41 2014-07-23 21:25:21.000 204 21206.43 27.14 42838.82 47800.41 2014-07-23 21:25:22.000 204 21206.45 27.16 42838.84 47800.43 2014-07-23 21:25:23.000 204 21206.44 27.20 42838.88 47800.47 2014-07-23 21:25:24.000 204 21206.45 27.21 42838.89 47800.47 2014-07-23 21:25:25.000 204 21206.48 27.25 42838.85 47800.48 2014-07-23 21:25:26.000 204 21206.49 27.27 42838.85 47800.49 2014-07-23 21:25:27.000 204 21206.48 27.28 42838.91 47800.49 2014-07-23 21:25:28.000 204 21206.50 27.30 42838.89 47800.51 2014-07-23 21:25:29.000 204 21206.51 27.28 42838.90 47800.52 2014-07-23 21:25:30.000 204 21206.53 27.28 42838.92 47800.51 2014-07-23 21:25:31.000 204 21206.56 27.28 42838.89 47800.51 2014-07-23 21:25:32.000 204 21206.59 27.29 42838.88 47800.55 2014-07-23 21:25:33.000 204 21206.63 27.32 42838.87 47800.55 2014-07-23 21:25:34.000 204 21206.66 27.33 42838.88 47800.58 2014-07-23 21:25:35.000 204 21206.68 27.33 42838.93 47800.59 2014-07-23 21:25:36.000 204 21206.70 27.35 42838.93 47800.62 2014-07-23 21:25:37.000 204 21206.75 27.36 42838.92 47800.66 2014-07-23 21:25:38.000 204 21206.76 27.39 42838.96 47800.67 2014-07-23 21:25:39.000 204 21206.80 27.40 42838.95 47800.66 2014-07-23 21:25:40.000 204 21206.83 27.39 42838.95 47800.70 2014-07-23 21:25:41.000 204 21206.85 27.41 42838.97 47800.71 2014-07-23 21:25:42.000 204 21206.84 27.43 42838.97 47800.72 2014-07-23 21:25:43.000 204 21206.84 27.43 42838.97 47800.75 2014-07-23 21:25:44.000 204 21206.87 27.44 42839.00 47800.75 2014-07-23 21:25:45.000 204 21206.90 27.42 42838.97 47800.78 2014-07-23 21:25:46.000 204 21206.92 27.42 42838.97 47800.78 2014-07-23 21:25:47.000 204 21206.93 27.44 42838.98 47800.76 2014-07-23 21:25:48.000 204 21206.91 27.41 42838.97 47800.78 2014-07-23 21:25:49.000 204 21206.92 27.38 42838.98 47800.78 2014-07-23 21:25:50.000 204 21206.91 27.39 42838.97 47800.77 2014-07-23 21:25:51.000 204 21206.87 27.36 42838.99 47800.75 2014-07-23 21:25:52.000 204 21206.83 27.31 42838.98 47800.77 2014-07-23 21:25:53.000 204 21206.82 27.29 42839.00 47800.72 2014-07-23 21:25:54.000 204 21206.81 27.27 42839.00 47800.74 2014-07-23 21:25:55.000 204 21206.78 27.22 42838.98 47800.73 2014-07-23 21:25:56.000 204 21206.73 27.17 42839.00 47800.72 2014-07-23 21:25:57.000 204 21206.67 27.11 42839.00 47800.70 2014-07-23 21:25:58.000 204 21206.63 27.03 42839.02 47800.66 2014-07-23 21:25:59.000 204 21206.56 26.98 42839.00 47800.68 2014-07-23 21:26:00.000 204 21206.45 26.92 42838.99 47800.62 2014-07-23 21:26:01.000 204 21206.36 26.86 42839.02 47800.59 2014-07-23 21:26:02.000 204 21206.25 26.80 42839.00 47800.52 2014-07-23 21:26:03.000 204 21206.14 26.71 42839.00 47800.48 2014-07-23 21:26:04.000 204 21206.01 26.67 42838.98 47800.44 2014-07-23 21:26:05.000 204 21205.86 26.60 42838.98 47800.39 2014-07-23 21:26:06.000 204 21205.71 26.51 42838.98 47800.32 2014-07-23 21:26:07.000 204 21205.63 26.42 42839.02 47800.27 2014-07-23 21:26:08.000 204 21205.49 26.36 42839.03 47800.22 2014-07-23 21:26:09.000 204 21205.36 26.30 42839.03 47800.16 2014-07-23 21:26:10.000 204 21205.25 26.27 42839.02 47800.12 2014-07-23 21:26:11.000 204 21205.14 26.23 42839.05 47800.07 2014-07-23 21:26:12.000 204 21205.02 26.22 42839.05 47800.03 2014-07-23 21:26:13.000 204 21204.95 26.22 42839.03 47799.96 2014-07-23 21:26:14.000 204 21204.82 26.21 42839.01 47799.91 2014-07-23 21:26:15.000 204 21204.76 26.19 42839.02 47799.88 2014-07-23 21:26:16.000 204 21204.73 26.18 42839.03 47799.87 2014-07-23 21:26:17.000 204 21204.67 26.17 42839.01 47799.81 2014-07-23 21:26:18.000 204 21204.63 26.17 42839.01 47799.78 2014-07-23 21:26:19.000 204 21204.62 26.20 42839.02 47799.80 2014-07-23 21:26:20.000 204 21204.64 26.20 42839.03 47799.79 2014-07-23 21:26:21.000 204 21204.62 26.23 42838.99 47799.78 2014-07-23 21:26:22.000 204 21204.55 26.26 42838.98 47799.77 2014-07-23 21:26:23.000 204 21204.53 26.31 42839.01 47799.74 2014-07-23 21:26:24.000 204 21204.50 26.35 42838.99 47799.70 2014-07-23 21:26:25.000 204 21204.48 26.44 42838.94 47799.69 2014-07-23 21:26:26.000 204 21204.43 26.50 42838.98 47799.65 2014-07-23 21:26:27.000 204 21204.37 26.59 42838.95 47799.64 2014-07-23 21:26:28.000 204 21204.36 26.65 42838.93 47799.63 2014-07-23 21:26:29.000 204 21204.35 26.74 42838.92 47799.60 2014-07-23 21:26:30.000 204 21204.34 26.83 42838.89 47799.58 2014-07-23 21:26:31.000 204 21204.31 26.94 42838.91 47799.53 2014-07-23 21:26:32.000 204 21204.27 27.02 42838.89 47799.52 2014-07-23 21:26:33.000 204 21204.27 27.10 42838.83 47799.47 2014-07-23 21:26:34.000 204 21204.21 27.24 42838.80 47799.44 2014-07-23 21:26:35.000 204 21204.18 27.38 42838.74 47799.42 2014-07-23 21:26:36.000 204 21204.13 27.51 42838.68 47799.31 2014-07-23 21:26:37.000 204 21204.11 27.60 42838.66 47799.27 2014-07-23 21:26:38.000 204 21204.07 27.67 42838.59 47799.19 2014-07-23 21:26:39.000 204 21204.07 27.70 42838.56 47799.15 2014-07-23 21:26:40.000 204 21204.05 27.76 42838.51 47799.11 2014-07-23 21:26:41.000 204 21204.04 27.84 42838.48 47799.09 2014-07-23 21:26:42.000 204 21204.03 27.91 42838.44 47799.06 2014-07-23 21:26:43.000 204 21204.03 27.98 42838.44 47799.05 2014-07-23 21:26:44.000 204 21204.03 28.07 42838.45 47799.04 2014-07-23 21:26:45.000 204 21204.03 28.18 42838.42 47799.03 2014-07-23 21:26:46.000 204 21204.04 28.22 42838.43 47799.00 2014-07-23 21:26:47.000 204 21204.03 28.29 42838.42 47799.00 2014-07-23 21:26:48.000 204 21204.00 28.36 42838.42 47798.98 2014-07-23 21:26:49.000 204 21203.96 28.44 42838.41 47798.99 2014-07-23 21:26:50.000 204 21203.95 28.51 42838.41 47798.96 2014-07-23 21:26:51.000 204 21203.96 28.57 42838.39 47798.94 2014-07-23 21:26:52.000 204 21203.90 28.63 42838.37 47798.92 2014-07-23 21:26:53.000 204 21203.88 28.69 42838.36 47798.89 2014-07-23 21:26:54.000 204 21203.81 28.81 42838.33 47798.86 2014-07-23 21:26:55.000 204 21203.76 28.94 42838.31 47798.86 2014-07-23 21:26:56.000 204 21203.69 29.05 42838.26 47798.77 2014-07-23 21:26:57.000 204 21203.69 29.12 42838.20 47798.74 2014-07-23 21:26:58.000 204 21203.72 29.15 42838.19 47798.69 2014-07-23 21:26:59.000 204 21203.75 29.16 42838.20 47798.68 2014-07-23 21:27:00.000 204 21203.76 29.14 42838.26 47798.70 2014-07-23 21:27:01.000 204 21203.74 29.16 42838.30 47798.75 2014-07-23 21:27:02.000 204 21203.77 29.14 42838.38 47798.77 2014-07-23 21:27:03.000 204 21203.79 29.19 42838.41 47798.83 2014-07-23 21:27:04.000 204 21203.86 29.27 42838.39 47798.87 2014-07-23 21:27:05.000 204 21203.88 29.29 42838.40 47798.89 2014-07-23 21:27:06.000 204 21203.94 29.32 42838.43 47798.96 2014-07-23 21:27:07.000 204 21203.94 29.37 42838.40 47798.94 2014-07-23 21:27:08.000 204 21203.94 29.39 42838.41 47798.94 2014-07-23 21:27:09.000 204 21203.97 29.44 42838.41 47798.96 2014-07-23 21:27:10.000 204 21203.99 29.52 42838.36 47798.95 2014-07-23 21:27:11.000 204 21203.92 29.61 42838.34 47798.98 2014-07-23 21:27:12.000 204 21203.92 29.68 42838.33 47798.92 2014-07-23 21:27:13.000 204 21203.93 29.71 42838.28 47798.88 2014-07-23 21:27:14.000 204 21203.95 29.75 42838.29 47798.87 2014-07-23 21:27:15.000 204 21204.03 29.75 42838.32 47798.87 2014-07-23 21:27:16.000 204 21204.13 29.77 42838.34 47798.92 2014-07-23 21:27:17.000 204 21204.15 29.81 42838.35 47798.94 2014-07-23 21:27:18.000 204 21204.15 29.87 42838.34 47798.99 2014-07-23 21:27:19.000 204 21204.19 29.94 42838.35 47799.00 2014-07-23 21:27:20.000 204 21204.26 29.99 42838.32 47799.01 2014-07-23 21:27:21.000 204 21204.27 30.02 42838.37 47799.03 2014-07-23 21:27:22.000 204 21204.31 30.06 42838.37 47799.07 2014-07-23 21:27:23.000 204 21204.35 30.12 42838.39 47799.09 2014-07-23 21:27:24.000 204 21204.41 30.16 42838.42 47799.11 2014-07-23 21:27:25.000 204 21204.46 30.19 42838.45 47799.17 2014-07-23 21:27:26.000 204 21204.48 30.24 42838.41 47799.16 2014-07-23 21:27:27.000 204 21204.53 30.28 42838.39 47799.20 2014-07-23 21:27:28.000 204 21204.56 30.32 42838.42 47799.22 2014-07-23 21:27:29.000 204 21204.53 30.38 42838.41 47799.20 2014-07-23 21:27:30.000 204 21204.56 30.43 42838.40 47799.23 2014-07-23 21:27:31.000 204 21204.59 30.48 42838.40 47799.20 2014-07-23 21:27:32.000 204 21204.60 30.51 42838.36 47799.20 2014-07-23 21:27:33.000 204 21204.57 30.53 42838.35 47799.18 2014-07-23 21:27:34.000 204 21204.57 30.56 42838.39 47799.21 2014-07-23 21:27:35.000 204 21204.57 30.59 42838.38 47799.19 2014-07-23 21:27:36.000 204 21204.58 30.61 42838.39 47799.20 2014-07-23 21:27:37.000 204 21204.57 30.60 42838.35 47799.20 2014-07-23 21:27:38.000 204 21204.54 30.60 42838.37 47799.19 2014-07-23 21:27:39.000 204 21204.50 30.57 42838.38 47799.20 2014-07-23 21:27:40.000 204 21204.49 30.56 42838.38 47799.18 2014-07-23 21:27:41.000 204 21204.46 30.53 42838.38 47799.19 2014-07-23 21:27:42.000 204 21204.42 30.45 42838.36 47799.16 2014-07-23 21:27:43.000 204 21204.34 30.45 42838.39 47799.18 2014-07-23 21:27:44.000 204 21204.24 30.50 42838.37 47799.12 2014-07-23 21:27:45.000 204 21204.12 30.53 42838.32 47799.06 2014-07-23 21:27:46.000 204 21204.05 30.54 42838.30 47798.96 2014-07-23 21:27:47.000 204 21204.01 30.51 42838.29 47798.91 2014-07-23 21:27:48.000 204 21203.94 30.42 42838.25 47798.83 2014-07-23 21:27:49.000 204 21203.90 30.36 42838.22 47798.79 2014-07-23 21:27:50.000 204 21203.85 30.30 42838.25 47798.79 2014-07-23 21:27:51.000 204 21203.76 30.29 42838.25 47798.76 2014-07-23 21:27:52.000 204 21203.70 30.28 42838.23 47798.73 2014-07-23 21:27:53.000 204 21203.68 30.26 42838.22 47798.64 2014-07-23 21:27:54.000 204 21203.67 30.22 42838.21 47798.65 2014-07-23 21:27:55.000 204 21203.64 30.20 42838.22 47798.65 2014-07-23 21:27:56.000 204 21203.64 30.17 42838.27 47798.64 2014-07-23 21:27:57.000 204 21203.65 30.13 42838.29 47798.66 2014-07-23 21:27:58.000 204 21203.68 30.10 42838.29 47798.68 2014-07-23 21:27:59.000 204 21203.69 30.09 42838.29 47798.69 2014-07-23 21:28:00.000 204 21203.71 30.07 42838.34 47798.74 2014-07-23 21:28:01.000 204 21203.73 30.08 42838.34 47798.76 2014-07-23 21:28:02.000 204 21203.76 30.10 42838.35 47798.81 2014-07-23 21:28:03.000 204 21203.77 30.13 42838.35 47798.84 2014-07-23 21:28:04.000 204 21203.77 30.11 42838.36 47798.82 2014-07-23 21:28:05.000 204 21203.78 30.08 42838.39 47798.84 2014-07-23 21:28:06.000 204 21203.80 30.08 42838.36 47798.83 2014-07-23 21:28:07.000 204 21203.79 30.12 42838.35 47798.83 2014-07-23 21:28:08.000 204 21203.78 30.12 42838.36 47798.82 2014-07-23 21:28:09.000 204 21203.79 30.13 42838.36 47798.78 2014-07-23 21:28:10.000 204 21203.83 30.12 42838.36 47798.82 2014-07-23 21:28:11.000 204 21203.88 30.12 42838.35 47798.82 2014-07-23 21:28:12.000 204 21203.87 30.09 42838.34 47798.83 2014-07-23 21:28:13.000 204 21203.90 30.10 42838.34 47798.85 2014-07-23 21:28:14.000 204 21203.93 30.10 42838.35 47798.85 2014-07-23 21:28:15.000 204 21203.96 30.07 42838.39 47798.89 2014-07-23 21:28:16.000 204 21203.99 30.03 42838.40 47798.92 2014-07-23 21:28:17.000 204 21204.02 30.02 42838.42 47798.95 2014-07-23 21:28:18.000 204 21204.06 29.97 42838.47 47798.97 2014-07-23 21:28:19.000 204 21204.12 29.93 42838.48 47799.03 2014-07-23 21:28:20.000 204 21204.17 29.91 42838.55 47799.07 2014-07-23 21:28:21.000 204 21204.22 29.89 42838.58 47799.16 2014-07-23 21:28:22.000 204 21204.26 29.88 42838.64 47799.22 2014-07-23 21:28:23.000 204 21204.29 29.90 42838.66 47799.27 2014-07-23 21:28:24.000 204 21204.33 29.93 42838.69 47799.31 2014-07-23 21:28:25.000 204 21204.33 29.95 42838.68 47799.33 2014-07-23 21:28:26.000 204 21204.37 29.95 42838.72 47799.37 2014-07-23 21:28:27.000 204 21204.44 29.98 42838.73 47799.39 2014-07-23 21:28:28.000 204 21204.45 29.98 42838.73 47799.41 2014-07-23 21:28:29.000 204 21204.50 29.99 42838.75 47799.46 2014-07-23 21:28:30.000 204 21204.48 29.97 42838.75 47799.47 2014-07-23 21:28:31.000 204 21204.51 29.96 42838.80 47799.50 2014-07-23 21:28:32.000 204 21204.54 29.95 42838.84 47799.54 2014-07-23 21:28:33.000 204 21204.58 29.96 42838.83 47799.54 2014-07-23 21:28:34.000 204 21204.61 29.92 42838.84 47799.59 2014-07-23 21:28:35.000 204 21204.61 29.92 42838.84 47799.62 2014-07-23 21:28:36.000 204 21204.63 29.94 42838.85 47799.62 2014-07-23 21:28:37.000 204 21204.67 29.98 42838.88 47799.65 2014-07-23 21:28:38.000 204 21204.68 29.98 42838.86 47799.66 2014-07-23 21:28:39.000 204 21204.68 30.00 42838.86 47799.69 2014-07-23 21:28:40.000 204 21204.71 30.02 42838.83 47799.67 2014-07-23 21:28:41.000 204 21204.74 30.03 42838.83 47799.70 2014-07-23 21:28:42.000 204 21204.77 30.04 42838.86 47799.70 2014-07-23 21:28:43.000 204 21204.83 30.08 42838.88 47799.72 2014-07-23 21:28:44.000 204 21204.89 30.11 42838.89 47799.73 2014-07-23 21:28:45.000 204 21204.95 30.15 42838.88 47799.76 2014-07-23 21:28:46.000 204 21205.03 30.18 42838.83 47799.79 2014-07-23 21:28:47.000 204 21205.06 30.23 42838.83 47799.81 2014-07-23 21:28:48.000 204 21205.12 30.29 42838.84 47799.83 2014-07-23 21:28:49.000 204 21205.16 30.31 42838.84 47799.85 2014-07-23 21:28:50.000 204 21205.25 30.34 42838.82 47799.87 2014-07-23 21:28:51.000 204 21205.32 30.37 42838.79 47799.88 2014-07-23 21:28:52.000 204 21205.39 30.38 42838.79 47799.90 2014-07-23 21:28:53.000 204 21205.45 30.40 42838.79 47799.93 2014-07-23 21:28:54.000 204 21205.50 30.42 42838.79 47799.97 2014-07-23 21:28:55.000 204 21205.55 30.43 42838.79 47799.97 2014-07-23 21:28:56.000 204 21205.62 30.44 42838.78 47800.02 2014-07-23 21:28:57.000 204 21205.72 30.47 42838.77 47800.02 2014-07-23 21:28:58.000 204 21205.78 30.48 42838.80 47800.07 2014-07-23 21:28:59.000 204 21205.82 30.47 42838.76 47800.07 2014-07-23 21:29:00.000 204 21205.89 30.49 42838.78 47800.11 2014-07-23 21:29:01.000 204 21205.95 30.46 42838.77 47800.14 2014-07-23 21:29:02.000 204 21205.98 30.47 42838.73 47800.16 2014-07-23 21:29:03.000 204 21206.00 30.48 42838.76 47800.17 2014-07-23 21:29:04.000 204 21206.03 30.47 42838.75 47800.19 2014-07-23 21:29:05.000 204 21206.05 30.48 42838.76 47800.18 2014-07-23 21:29:06.000 204 21206.05 30.50 42838.71 47800.20 2014-07-23 21:29:07.000 204 21206.08 30.49 42838.69 47800.20 2014-07-23 21:29:08.000 204 21206.14 30.46 42838.71 47800.19 2014-07-23 21:29:09.000 204 21206.13 30.42 42838.70 47800.22 2014-07-23 21:29:10.000 204 21206.14 30.38 42838.72 47800.23 2014-07-23 21:29:11.000 204 21206.14 30.33 42838.72 47800.23 2014-07-23 21:29:12.000 204 21206.12 30.32 42838.74 47800.23 2014-07-23 21:29:13.000 204 21206.09 30.27 42838.76 47800.23 2014-07-23 21:29:14.000 204 21206.09 30.22 42838.78 47800.23 2014-07-23 21:29:15.000 204 21206.09 30.17 42838.78 47800.23 2014-07-23 21:29:16.000 204 21206.09 30.09 42838.80 47800.22 2014-07-23 21:29:17.000 204 21206.03 30.03 42838.80 47800.25 2014-07-23 21:29:18.000 204 21206.03 29.98 42838.82 47800.25 2014-07-23 21:29:19.000 204 21206.02 29.92 42838.83 47800.24 2014-07-23 21:29:20.000 204 21205.97 29.88 42838.85 47800.25 2014-07-23 21:29:21.000 204 21205.94 29.85 42838.86 47800.26 2014-07-23 21:29:22.000 204 21205.91 29.82 42838.89 47800.26 2014-07-23 21:29:23.000 204 21205.90 29.77 42838.88 47800.27 2014-07-23 21:29:24.000 204 21205.88 29.73 42838.89 47800.26 2014-07-23 21:29:25.000 204 21205.89 29.69 42838.86 47800.26 2014-07-23 21:29:26.000 204 21205.83 29.64 42838.90 47800.27 2014-07-23 21:29:27.000 204 21205.78 29.59 42838.95 47800.26 2014-07-23 21:29:28.000 204 21205.75 29.58 42838.95 47800.27 2014-07-23 21:29:29.000 204 21205.71 29.56 42838.99 47800.27 2014-07-23 21:29:30.000 204 21205.75 29.50 42839.00 47800.25 2014-07-23 21:29:31.000 204 21205.74 29.49 42839.01 47800.29 2014-07-23 21:29:32.000 204 21205.72 29.45 42839.02 47800.29 2014-07-23 21:29:33.000 204 21205.73 29.41 42839.05 47800.30 2014-07-23 21:29:34.000 204 21205.71 29.39 42839.07 47800.32 2014-07-23 21:29:35.000 204 21205.72 29.37 42839.09 47800.35 2014-07-23 21:29:36.000 204 21205.74 29.35 42839.09 47800.34 2014-07-23 21:29:37.000 204 21205.69 29.36 42839.11 47800.36 2014-07-23 21:29:38.000 204 21205.68 29.36 42839.08 47800.34 2014-07-23 21:29:39.000 204 21205.65 29.36 42839.08 47800.34 2014-07-23 21:29:40.000 204 21205.64 29.35 42839.12 47800.32 2014-07-23 21:29:41.000 204 21205.60 29.36 42839.09 47800.29 2014-07-23 21:29:42.000 204 21205.56 29.37 42839.07 47800.27 2014-07-23 21:29:43.000 204 21205.47 29.42 42839.02 47800.23 2014-07-23 21:29:44.000 204 21205.41 29.43 42838.98 47800.17 2014-07-23 21:29:45.000 204 21205.38 29.46 42838.96 47800.12 2014-07-23 21:29:46.000 204 21205.35 29.46 42838.94 47800.10 2014-07-23 21:29:47.000 204 21205.31 29.48 42838.93 47800.06 2014-07-23 21:29:48.000 204 21205.32 29.49 42838.90 47800.02 2014-07-23 21:29:49.000 204 21205.30 29.48 42838.91 47800.02 2014-07-23 21:29:50.000 204 21205.32 29.44 42838.90 47800.01 2014-07-23 21:29:51.000 204 21205.35 29.41 42838.93 47800.03 2014-07-23 21:29:52.000 204 21205.35 29.38 42838.92 47800.04 2014-07-23 21:29:53.000 204 21205.31 29.37 42838.96 47800.05 2014-07-23 21:29:54.000 204 21205.33 29.34 42839.01 47800.06 2014-07-23 21:29:55.000 204 21205.30 29.30 42839.02 47800.08 2014-07-23 21:29:56.000 204 21205.23 29.28 42838.99 47800.06 2014-07-23 21:29:57.000 204 21205.22 29.25 42839.02 47800.07 2014-07-23 21:29:58.000 204 21205.18 29.22 42839.05 47800.07 2014-07-23 21:29:59.000 204 21205.10 29.21 42839.04 47800.05 2014-07-23 21:30:00.000 204 21205.05 29.19 42839.06 47800.04 2014-07-23 21:30:01.000 204 21205.00 29.20 42839.10 47800.01 2014-07-23 21:30:02.000 204 21204.93 29.25 42839.05 47800.00 2014-07-23 21:30:03.000 204 21204.87 29.31 42839.02 47799.98 2014-07-23 21:30:04.000 204 21204.84 29.34 42838.98 47799.88 2014-07-23 21:30:05.000 204 21204.80 29.34 42838.95 47799.86 2014-07-23 21:30:06.000 204 21204.81 29.33 42838.93 47799.81 2014-07-23 21:30:07.000 204 21204.81 29.34 42838.91 47799.80 2014-07-23 21:30:08.000 204 21204.81 29.33 42838.89 47799.77 2014-07-23 21:30:09.000 204 21204.81 29.33 42838.89 47799.79 2014-07-23 21:30:10.000 204 21204.83 29.32 42838.90 47799.78 2014-07-23 21:30:11.000 204 21204.81 29.33 42838.91 47799.76 2014-07-23 21:30:12.000 204 21204.81 29.34 42838.90 47799.76 2014-07-23 21:30:13.000 204 21204.78 29.36 42838.89 47799.74 2014-07-23 21:30:14.000 204 21204.77 29.32 42838.90 47799.76 2014-07-23 21:30:15.000 204 21204.76 29.28 42838.90 47799.73 2014-07-23 21:30:16.000 204 21204.76 29.29 42838.89 47799.73 2014-07-23 21:30:17.000 204 21204.74 29.32 42838.87 47799.72 2014-07-23 21:30:18.000 204 21204.76 29.31 42838.85 47799.74 2014-07-23 21:30:19.000 204 21204.75 29.32 42838.87 47799.70 2014-07-23 21:30:20.000 204 21204.77 29.29 42838.87 47799.72 2014-07-23 21:30:21.000 204 21204.72 29.27 42838.89 47799.69 2014-07-23 21:30:22.000 204 21204.72 29.31 42838.90 47799.70 2014-07-23 21:30:23.000 204 21204.69 29.34 42838.87 47799.66 2014-07-23 21:30:24.000 204 21204.66 29.34 42838.83 47799.64 2014-07-23 21:30:25.000 204 21204.65 29.31 42838.80 47799.62 2014-07-23 21:30:26.000 204 21204.66 29.30 42838.80 47799.60 2014-07-23 21:30:27.000 204 21204.64 29.30 42838.77 47799.59 2014-07-23 21:30:28.000 204 21204.58 29.37 42838.71 47799.57 2014-07-23 21:30:29.000 204 21204.58 29.42 42838.69 47799.54 2014-07-23 21:30:30.000 204 21204.57 29.44 42838.64 47799.45 2014-07-23 21:30:31.000 204 21204.59 29.39 42838.62 47799.45 2014-07-23 21:30:32.000 204 21204.64 29.34 42838.63 47799.44 2014-07-23 21:30:33.000 204 21204.68 29.30 42838.67 47799.45 2014-07-23 21:30:34.000 204 21204.74 29.29 42838.68 47799.49 2014-07-23 21:30:35.000 204 21204.78 29.28 42838.70 47799.55 2014-07-23 21:30:36.000 204 21204.83 29.31 42838.67 47799.56 2014-07-23 21:30:37.000 204 21204.82 29.39 42838.67 47799.58 2014-07-23 21:30:38.000 204 21204.85 29.46 42838.64 47799.59 2014-07-23 21:30:39.000 204 21204.87 29.49 42838.60 47799.55 2014-07-23 21:30:40.000 204 21204.86 29.54 42838.54 47799.53 2014-07-23 21:30:41.000 204 21204.87 29.61 42838.47 47799.52 2014-07-23 21:30:42.000 204 21204.90 29.66 42838.49 47799.47 2014-07-23 21:30:43.000 204 21204.98 29.66 42838.44 47799.44 2014-07-23 21:30:44.000 204 21205.01 29.64 42838.40 47799.45 2014-07-23 21:30:45.000 204 21205.08 29.65 42838.40 47799.44 2014-07-23 21:30:46.000 204 21205.13 29.63 42838.41 47799.45 2014-07-23 21:30:47.000 204 21205.18 29.60 42838.42 47799.49 2014-07-23 21:30:48.000 204 21205.20 29.59 42838.45 47799.52 2014-07-23 21:30:49.000 204 21205.28 29.54 42838.49 47799.56 2014-07-23 21:30:50.000 204 21205.35 29.52 42838.49 47799.62 2014-07-23 21:30:51.000 204 21205.37 29.52 42838.53 47799.66 2014-07-23 21:30:52.000 204 21205.38 29.50 42838.59 47799.69 2014-07-23 21:30:53.000 204 21205.41 29.51 42838.58 47799.73 2014-07-23 21:30:54.000 204 21205.44 29.52 42838.56 47799.77 2014-07-23 21:30:55.000 204 21205.45 29.52 42838.54 47799.76 2014-07-23 21:30:56.000 204 21205.43 29.51 42838.57 47799.79 2014-07-23 21:30:57.000 204 21205.46 29.51 42838.59 47799.78 2014-07-23 21:30:58.000 204 21205.48 29.51 42838.59 47799.80 2014-07-23 21:30:59.000 204 21205.53 29.48 42838.61 47799.81 2014-07-23 21:31:00.000 204 21205.53 29.44 42838.66 47799.85 2014-07-23 21:31:01.000 204 21205.55 29.42 42838.66 47799.84 2014-07-23 21:31:02.000 204 21205.57 29.42 42838.67 47799.90 2014-07-23 21:31:03.000 204 21205.56 29.43 42838.70 47799.90 2014-07-23 21:31:04.000 204 21205.55 29.42 42838.70 47799.88 2014-07-23 21:31:05.000 204 21205.58 29.42 42838.65 47799.89 2014-07-23 21:31:06.000 204 21205.60 29.43 42838.65 47799.90 2014-07-23 21:31:07.000 204 21205.58 29.40 42838.66 47799.90 2014-07-23 21:31:08.000 204 21205.61 29.38 42838.65 47799.87 2014-07-23 21:31:09.000 204 21205.60 29.43 42838.67 47799.91 2014-07-23 21:31:10.000 204 21205.59 29.49 42838.63 47799.90 2014-07-23 21:31:11.000 204 21205.60 29.55 42838.57 47799.90 2014-07-23 21:31:12.000 204 21205.64 29.54 42838.59 47799.85 2014-07-23 21:31:13.000 204 21205.68 29.54 42838.59 47799.86 2014-07-23 21:31:14.000 204 21205.70 29.54 42838.59 47799.89 2014-07-23 21:31:15.000 204 21205.71 29.56 42838.60 47799.90 2014-07-23 21:31:16.000 204 21205.74 29.54 42838.60 47799.91 2014-07-23 21:31:17.000 204 21205.75 29.53 42838.59 47799.92 2014-07-23 21:31:18.000 204 21205.75 29.55 42838.64 47799.93 2014-07-23 21:31:19.000 204 21205.74 29.56 42838.63 47799.93 2014-07-23 21:31:20.000 204 21205.76 29.56 42838.63 47799.93 2014-07-23 21:31:21.000 204 21205.73 29.58 42838.66 47799.96 2014-07-23 21:31:22.000 204 21205.74 29.56 42838.67 47799.97 2014-07-23 21:31:23.000 204 21205.72 29.58 42838.66 47799.95 2014-07-23 21:31:24.000 204 21205.70 29.58 42838.64 47799.99 2014-07-23 21:31:25.000 204 21205.74 29.59 42838.65 47799.98 2014-07-23 21:31:26.000 204 21205.74 29.57 42838.68 47799.99 2014-07-23 21:31:27.000 204 21205.75 29.55 42838.70 47800.00 2014-07-23 21:31:28.000 204 21205.75 29.55 42838.72 47800.02 2014-07-23 21:31:29.000 204 21205.76 29.52 42838.75 47800.04 2014-07-23 21:31:30.000 204 21205.74 29.52 42838.76 47800.06 2014-07-23 21:31:31.000 204 21205.73 29.53 42838.76 47800.06 2014-07-23 21:31:32.000 204 21205.75 29.53 42838.76 47800.10 2014-07-23 21:31:33.000 204 21205.74 29.50 42838.80 47800.10 2014-07-23 21:31:34.000 204 21205.74 29.50 42838.83 47800.13 2014-07-23 21:31:35.000 204 21205.76 29.50 42838.85 47800.13 2014-07-23 21:31:36.000 204 21205.74 29.50 42838.88 47800.13 2014-07-23 21:31:37.000 204 21205.71 29.51 42838.89 47800.16 2014-07-23 21:31:38.000 204 21205.68 29.48 42838.90 47800.15 2014-07-23 21:31:39.000 204 21205.66 29.44 42838.90 47800.14 2014-07-23 21:31:40.000 204 21205.65 29.44 42838.91 47800.15 2014-07-23 21:31:41.000 204 21205.62 29.41 42838.93 47800.12 2014-07-23 21:31:42.000 204 21205.57 29.39 42838.92 47800.12 2014-07-23 21:31:43.000 204 21205.51 29.39 42838.93 47800.13 2014-07-23 21:31:44.000 204 21205.48 29.37 42838.95 47800.13 2014-07-23 21:31:45.000 204 21205.49 29.35 42838.92 47800.09 2014-07-23 21:31:46.000 204 21205.47 29.35 42838.95 47800.09 2014-07-23 21:31:47.000 204 21205.45 29.34 42838.97 47800.08 2014-07-23 21:31:48.000 204 21205.41 29.30 42838.96 47800.11 2014-07-23 21:31:49.000 204 21205.36 29.29 42838.94 47800.08 2014-07-23 21:31:50.000 204 21205.33 29.28 42838.97 47800.08 2014-07-23 21:31:51.000 204 21205.29 29.29 42838.99 47800.08 2014-07-23 21:31:52.000 204 21205.33 29.27 42839.02 47800.07 2014-07-23 21:31:53.000 204 21205.30 29.26 42839.01 47800.07 2014-07-23 21:31:54.000 204 21205.28 29.23 42839.05 47800.07 2014-07-23 21:31:55.000 204 21205.24 29.27 42839.07 47800.07 2014-07-23 21:31:56.000 204 21205.22 29.27 42839.07 47800.09 2014-07-23 21:31:57.000 204 21205.21 29.25 42839.05 47800.06 2014-07-23 21:31:58.000 204 21205.18 29.30 42839.02 47800.03 2014-07-23 21:31:59.000 204 21205.18 29.30 42839.01 47800.04 2014-07-23 21:32:00.000 204 21205.18 29.32 42839.01 47800.02 2014-07-23 21:32:01.000 204 21205.18 29.34 42839.00 47800.03 2014-07-23 21:32:02.000 204 21205.20 29.33 42838.99 47800.02 2014-07-23 21:32:03.000 204 21205.18 29.34 42838.98 47800.04 2014-07-23 21:32:04.000 204 21205.20 29.34 42839.03 47800.03 2014-07-23 21:32:05.000 204 21205.19 29.35 42839.05 47800.03 2014-07-23 21:32:06.000 204 21205.18 29.36 42839.04 47800.04 2014-07-23 21:32:07.000 204 21205.21 29.36 42839.01 47800.04 2014-07-23 21:32:08.000 204 21205.25 29.37 42839.02 47800.04 2014-07-23 21:32:09.000 204 21205.26 29.36 42839.01 47800.05 2014-07-23 21:32:10.000 204 21205.25 29.33 42839.02 47800.07 2014-07-23 21:32:11.000 204 21205.29 29.25 42839.02 47800.04 2014-07-23 21:32:12.000 204 21205.26 29.22 42838.98 47800.07 2014-07-23 21:32:13.000 204 21205.30 29.21 42839.00 47800.07 2014-07-23 21:32:14.000 204 21205.30 29.19 42838.98 47800.06 2014-07-23 21:32:15.000 204 21205.29 29.20 42838.96 47800.06 2014-07-23 21:32:16.000 204 21205.28 29.22 42838.96 47800.05 2014-07-23 21:32:17.000 204 21205.32 29.25 42838.92 47800.03 2014-07-23 21:32:18.000 204 21205.35 29.25 42838.93 47800.02 2014-07-23 21:32:19.000 204 21205.39 29.24 42838.91 47800.05 2014-07-23 21:32:20.000 204 21205.41 29.24 42838.91 47800.07 2014-07-23 21:32:21.000 204 21205.44 29.28 42838.92 47800.08 2014-07-23 21:32:22.000 204 21205.41 29.31 42838.88 47800.05 2014-07-23 21:32:23.000 204 21205.40 29.34 42838.88 47800.05 2014-07-23 21:32:24.000 204 21205.40 29.35 42838.90 47800.01 2014-07-23 21:32:25.000 204 21205.44 29.35 42838.87 47800.01 2014-07-23 21:32:26.000 204 21205.45 29.39 42838.84 47800.01 2014-07-23 21:32:27.000 204 21205.46 29.41 42838.81 47800.00 2014-07-23 21:32:28.000 204 21205.47 29.42 42838.79 47799.99 2014-07-23 21:32:29.000 204 21205.49 29.45 42838.80 47799.97 2014-07-23 21:32:30.000 204 21205.48 29.44 42838.80 47800.01 2014-07-23 21:32:31.000 204 21205.54 29.41 42838.81 47799.99 2014-07-23 21:32:32.000 204 21205.56 29.39 42838.80 47800.00 2014-07-23 21:32:33.000 204 21205.57 29.41 42838.81 47800.03 2014-07-23 21:32:34.000 204 21205.62 29.43 42838.81 47800.06 2014-07-23 21:32:35.000 204 21205.66 29.44 42838.83 47800.06 2014-07-23 21:32:36.000 204 21205.70 29.47 42838.87 47800.07 2014-07-23 21:32:37.000 204 21205.71 29.48 42838.85 47800.08 2014-07-23 21:32:38.000 204 21205.75 29.49 42838.84 47800.09 2014-07-23 21:32:39.000 204 21205.76 29.52 42838.82 47800.10 2014-07-23 21:32:40.000 204 21205.78 29.56 42838.84 47800.13 2014-07-23 21:32:41.000 204 21205.83 29.61 42838.80 47800.13 2014-07-23 21:32:42.000 204 21205.83 29.64 42838.80 47800.15 2014-07-23 21:32:43.000 204 21205.84 29.66 42838.84 47800.14 2014-07-23 21:32:44.000 204 21205.82 29.67 42838.81 47800.13 2014-07-23 21:32:45.000 204 21205.79 29.69 42838.84 47800.12 2014-07-23 21:32:46.000 204 21205.78 29.70 42838.82 47800.11 2014-07-23 21:32:47.000 204 21205.80 29.71 42838.79 47800.12 2014-07-23 21:32:48.000 204 21205.81 29.72 42838.80 47800.11 2014-07-23 21:32:49.000 204 21205.80 29.71 42838.76 47800.10 2014-07-23 21:32:50.000 204 21205.80 29.71 42838.78 47800.11 2014-07-23 21:32:51.000 204 21205.79 29.74 42838.78 47800.09 2014-07-23 21:32:52.000 204 21205.76 29.72 42838.81 47800.09 2014-07-23 21:32:53.000 204 21205.72 29.69 42838.79 47800.10 2014-07-23 21:32:54.000 204 21205.70 29.68 42838.80 47800.09 2014-07-23 21:32:55.000 204 21205.68 29.69 42838.80 47800.10 2014-07-23 21:32:56.000 204 21205.71 29.72 42838.81 47800.10 2014-07-23 21:32:57.000 204 21205.72 29.73 42838.81 47800.11 2014-07-23 21:32:58.000 204 21205.67 29.77 42838.82 47800.07 2014-07-23 21:32:59.000 204 21205.69 29.81 42838.77 47800.07 2014-07-23 21:33:00.000 204 21205.67 29.83 42838.74 47800.04 2014-07-23 21:33:01.000 204 21205.64 29.89 42838.69 47799.99 2014-07-23 21:33:02.000 204 21205.60 29.93 42838.67 47799.98 2014-07-23 21:33:03.000 204 21205.58 29.95 42838.66 47799.92 2014-07-23 21:33:04.000 204 21205.55 29.92 42838.66 47799.89 2014-07-23 21:33:05.000 204 21205.52 29.90 42838.64 47799.87 2014-07-23 21:33:06.000 204 21205.56 29.90 42838.66 47799.90 2014-07-23 21:33:07.000 204 21205.57 29.87 42838.68 47799.91 2014-07-23 21:33:08.000 204 21205.58 29.89 42838.66 47799.92 2014-07-23 21:33:09.000 204 21205.59 29.88 42838.67 47799.94 2014-07-23 21:33:10.000 204 21205.55 29.91 42838.71 47799.94 2014-07-23 21:33:11.000 204 21205.55 29.92 42838.74 47799.95 2014-07-23 21:33:12.000 204 21205.60 29.94 42838.76 47799.98 2014-07-23 21:33:13.000 204 21205.54 29.94 42838.75 47799.96 2014-07-23 21:33:14.000 204 21205.53 29.93 42838.77 47799.97 2014-07-23 21:33:15.000 204 21205.52 29.94 42838.79 47799.97 2014-07-23 21:33:16.000 204 21205.48 29.97 42838.77 47799.98 2014-07-23 21:33:17.000 204 21205.46 29.96 42838.79 47800.01 2014-07-23 21:33:18.000 204 21205.43 29.96 42838.78 47799.98 2014-07-23 21:33:19.000 204 21205.39 30.03 42838.79 47799.96 2014-07-23 21:33:20.000 204 21205.30 30.09 42838.75 47799.92 2014-07-23 21:33:21.000 204 21205.25 30.17 42838.72 47799.84 2014-07-23 21:33:22.000 204 21205.19 30.25 42838.65 47799.77 2014-07-23 21:33:23.000 204 21205.16 30.29 42838.59 47799.72 2014-07-23 21:33:24.000 204 21205.20 30.32 42838.53 47799.64 2014-07-23 21:33:25.000 204 21205.20 30.32 42838.55 47799.60 2014-07-23 21:33:26.000 204 21205.20 30.28 42838.51 47799.59 2014-07-23 21:33:27.000 204 21205.19 30.24 42838.56 47799.61 2014-07-23 21:33:28.000 204 21205.16 30.23 42838.59 47799.59 2014-07-23 21:33:29.000 204 21205.15 30.23 42838.60 47799.63 2014-07-23 21:33:30.000 204 21205.18 30.24 42838.60 47799.64 2014-07-23 21:33:31.000 204 21205.19 30.19 42838.63 47799.63 2014-07-23 21:33:32.000 204 21205.19 30.18 42838.66 47799.70 2014-07-23 21:33:33.000 204 21205.17 30.15 42838.68 47799.72 2014-07-23 21:33:34.000 204 21205.14 30.12 42838.74 47799.72 2014-07-23 21:33:35.000 204 21205.09 30.15 42838.77 47799.75 2014-07-23 21:33:36.000 204 21205.08 30.13 42838.76 47799.74 2014-07-23 21:33:37.000 204 21205.05 30.14 42838.77 47799.77 2014-07-23 21:33:38.000 204 21205.02 30.15 42838.79 47799.77 2014-07-23 21:33:39.000 204 21205.01 30.16 42838.82 47799.76 2014-07-23 21:33:40.000 204 21204.99 30.16 42838.81 47799.76 2014-07-23 21:33:41.000 204 21204.98 30.20 42838.80 47799.77 2014-07-23 21:33:42.000 204 21204.94 30.26 42838.81 47799.75 2014-07-23 21:33:43.000 204 21204.92 30.33 42838.78 47799.71 2014-07-23 21:33:44.000 204 21204.87 30.36 42838.76 47799.70 2014-07-23 21:33:45.000 204 21204.84 30.42 42838.74 47799.65 2014-07-23 21:33:46.000 204 21204.84 30.41 42838.72 47799.62 2014-07-23 21:33:47.000 204 21204.84 30.39 42838.73 47799.63 2014-07-23 21:33:48.000 204 21204.84 30.37 42838.72 47799.60 2014-07-23 21:33:49.000 204 21204.88 30.36 42838.71 47799.64 2014-07-23 21:33:50.000 204 21204.87 30.37 42838.70 47799.65 2014-07-23 21:33:51.000 204 21204.85 30.37 42838.71 47799.67 2014-07-23 21:33:52.000 204 21204.87 30.41 42838.73 47799.66 2014-07-23 21:33:53.000 204 21204.91 30.43 42838.73 47799.70 2014-07-23 21:33:54.000 204 21204.93 30.46 42838.69 47799.69 2014-07-23 21:33:55.000 204 21204.92 30.47 42838.72 47799.69 2014-07-23 21:33:56.000 204 21204.92 30.49 42838.72 47799.69 2014-07-23 21:33:57.000 204 21204.90 30.53 42838.70 47799.70 2014-07-23 21:33:58.000 204 21204.94 30.53 42838.76 47799.71 2014-07-23 21:33:59.000 204 21204.95 30.55 42838.75 47799.71 2014-07-23 21:34:00.000 204 21204.97 30.59 42838.78 47799.71 2014-07-23 21:34:01.000 204 21205.01 30.62 42838.76 47799.72 2014-07-23 21:34:02.000 204 21205.03 30.65 42838.74 47799.71 2014-07-23 21:34:03.000 204 21205.06 30.67 42838.71 47799.75 2014-07-23 21:34:04.000 204 21205.07 30.67 42838.74 47799.71 2014-07-23 21:34:05.000 204 21205.04 30.68 42838.74 47799.74 2014-07-23 21:34:06.000 204 21205.05 30.71 42838.74 47799.73 2014-07-23 21:34:07.000 204 21205.08 30.74 42838.75 47799.74 2014-07-23 21:34:08.000 204 21205.13 30.76 42838.73 47799.74 2014-07-23 21:34:09.000 204 21205.11 30.79 42838.70 47799.75 2014-07-23 21:34:10.000 204 21205.15 30.79 42838.68 47799.73 2014-07-23 21:34:11.000 204 21205.13 30.82 42838.70 47799.74 2014-07-23 21:34:12.000 204 21205.15 30.83 42838.67 47799.74 2014-07-23 21:34:13.000 204 21205.14 30.84 42838.69 47799.75 2014-07-23 21:34:14.000 204 21205.14 30.83 42838.70 47799.73 2014-07-23 21:34:15.000 204 21205.16 30.84 42838.71 47799.74 2014-07-23 21:34:16.000 204 21205.18 30.85 42838.70 47799.75 2014-07-23 21:34:17.000 204 21205.18 30.88 42838.70 47799.76 2014-07-23 21:34:18.000 204 21205.18 30.93 42838.67 47799.77 2014-07-23 21:34:19.000 204 21205.18 30.96 42838.66 47799.74 2014-07-23 21:34:20.000 204 21205.22 30.95 42838.68 47799.73 2014-07-23 21:34:21.000 204 21205.24 30.94 42838.65 47799.76 2014-07-23 21:34:22.000 204 21205.23 30.92 42838.61 47799.75 2014-07-23 21:34:23.000 204 21205.27 30.88 42838.65 47799.77 2014-07-23 21:34:24.000 204 21205.30 30.85 42838.69 47799.79 2014-07-23 21:34:25.000 204 21205.28 30.85 42838.73 47799.79 2014-07-23 21:34:26.000 204 21205.31 30.80 42838.76 47799.84 2014-07-23 21:34:27.000 204 21205.31 30.75 42838.74 47799.84 2014-07-23 21:34:28.000 204 21205.34 30.72 42838.80 47799.89 2014-07-23 21:34:29.000 204 21205.34 30.70 42838.82 47799.92 2014-07-23 21:34:30.000 204 21205.31 30.69 42838.84 47799.93 2014-07-23 21:34:31.000 204 21205.29 30.66 42838.85 47799.97 2014-07-23 21:34:32.000 204 21205.29 30.63 42838.88 47799.98 2014-07-23 21:34:33.000 204 21205.33 30.63 42838.90 47799.99 2014-07-23 21:34:34.000 204 21205.27 30.60 42838.93 47800.03 2014-07-23 21:34:35.000 204 21205.24 30.58 42838.95 47800.06 2014-07-23 21:34:36.000 204 21205.22 30.57 42839.00 47800.05 2014-07-23 21:34:37.000 204 21205.22 30.59 42839.03 47800.06 2014-07-23 21:34:38.000 204 21205.21 30.59 42839.04 47800.08 2014-07-23 21:34:39.000 204 21205.21 30.59 42839.04 47800.09 2014-07-23 21:34:40.000 204 21205.23 30.60 42839.05 47800.09 2014-07-23 21:34:41.000 204 21205.20 30.60 42839.06 47800.11 2014-07-23 21:34:42.000 204 21205.19 30.60 42839.06 47800.10 2014-07-23 21:34:43.000 204 21205.20 30.59 42839.08 47800.10 2014-07-23 21:34:44.000 204 21205.20 30.54 42839.13 47800.13 2014-07-23 21:34:45.000 204 21205.19 30.53 42839.13 47800.14 2014-07-23 21:34:46.000 204 21205.20 30.55 42839.15 47800.18 2014-07-23 21:34:47.000 204 21205.21 30.56 42839.17 47800.16 2014-07-23 21:34:48.000 204 21205.21 30.54 42839.16 47800.18 2014-07-23 21:34:49.000 204 21205.23 30.52 42839.17 47800.17 2014-07-23 21:34:50.000 204 21205.24 30.52 42839.19 47800.20 2014-07-23 21:34:51.000 204 21205.24 30.52 42839.19 47800.22 2014-07-23 21:34:52.000 204 21205.23 30.50 42839.20 47800.24 2014-07-23 21:34:53.000 204 21205.24 30.50 42839.20 47800.21 2014-07-23 21:34:54.000 204 21205.25 30.48 42839.21 47800.25 2014-07-23 21:34:55.000 204 21205.25 30.47 42839.23 47800.26 2014-07-23 21:34:56.000 204 21205.22 30.47 42839.27 47800.29 2014-07-23 21:34:57.000 204 21205.24 30.48 42839.26 47800.31 2014-07-23 21:34:58.000 204 21205.23 30.45 42839.27 47800.32 2014-07-23 21:34:59.000 204 21205.22 30.47 42839.31 47800.34 2014-07-23 21:35:00.000 204 21205.23 30.52 42839.25 47800.33 2014-07-23 21:35:01.000 204 21205.21 30.56 42839.23 47800.27 2014-07-23 21:35:02.000 204 21205.19 30.57 42839.25 47800.25 2014-07-23 21:35:03.000 204 21205.17 30.55 42839.22 47800.25 2014-07-23 21:35:04.000 204 21205.16 30.52 42839.20 47800.23 2014-07-23 21:35:05.000 204 21205.15 30.53 42839.19 47800.20 2014-07-23 21:35:06.000 204 21205.19 30.56 42839.17 47800.23 2014-07-23 21:35:07.000 204 21205.21 30.55 42839.20 47800.21 2014-07-23 21:35:08.000 204 21205.21 30.55 42839.20 47800.21 2014-07-23 21:35:09.000 204 21205.18 30.55 42839.17 47800.20 2014-07-23 21:35:10.000 204 21205.20 30.55 42839.16 47800.20 2014-07-23 21:35:11.000 204 21205.25 30.54 42839.20 47800.20 2014-07-23 21:35:12.000 204 21205.29 30.52 42839.18 47800.22 2014-07-23 21:35:13.000 204 21205.33 30.51 42839.16 47800.24 2014-07-23 21:35:14.000 204 21205.37 30.50 42839.19 47800.26 2014-07-23 21:35:15.000 204 21205.39 30.49 42839.23 47800.29 2014-07-23 21:35:16.000 204 21205.40 30.51 42839.22 47800.30 2014-07-23 21:35:17.000 204 21205.39 30.53 42839.24 47800.30 2014-07-23 21:35:18.000 204 21205.45 30.52 42839.24 47800.29 2014-07-23 21:35:19.000 204 21205.50 30.50 42839.22 47800.33 2014-07-23 21:35:20.000 204 21205.50 30.49 42839.19 47800.34 2014-07-23 21:35:21.000 204 21205.58 30.43 42839.22 47800.35 2014-07-23 21:35:22.000 204 21205.68 30.40 42839.25 47800.39 2014-07-23 21:35:23.000 204 21205.74 30.40 42839.24 47800.47 2014-07-23 21:35:24.000 204 21205.77 30.40 42839.24 47800.50 2014-07-23 21:35:25.000 204 21205.81 30.40 42839.21 47800.50 2014-07-23 21:35:26.000 204 21205.82 30.42 42839.23 47800.53 2014-07-23 21:35:27.000 204 21205.80 30.49 42839.21 47800.54 2014-07-23 21:35:28.000 204 21205.83 30.54 42839.16 47800.51 2014-07-23 21:35:29.000 204 21205.89 30.56 42839.15 47800.47 2014-07-23 21:35:30.000 204 21205.90 30.57 42839.11 47800.47 2014-07-23 21:35:31.000 204 21205.90 30.55 42839.09 47800.43 2014-07-23 21:35:32.000 204 21205.91 30.58 42839.11 47800.43 2014-07-23 21:35:33.000 204 21205.95 30.58 42839.08 47800.44 2014-07-23 21:35:34.000 204 21205.97 30.56 42839.01 47800.43 2014-07-23 21:35:35.000 204 21205.99 30.57 42839.03 47800.43 2014-07-23 21:35:36.000 204 21206.03 30.54 42839.05 47800.43 2014-07-23 21:35:37.000 204 21206.03 30.57 42839.08 47800.45 2014-07-23 21:35:38.000 204 21206.04 30.57 42839.06 47800.42 2014-07-23 21:35:39.000 204 21206.06 30.59 42839.04 47800.43 2014-07-23 21:35:40.000 204 21206.03 30.60 42839.00 47800.42 2014-07-23 21:35:41.000 204 21206.02 30.61 42838.98 47800.41 2014-07-23 21:35:42.000 204 21206.00 30.61 42838.97 47800.40 2014-07-23 21:35:43.000 204 21206.00 30.60 42838.97 47800.39 2014-07-23 21:35:44.000 204 21206.03 30.60 42838.98 47800.39 2014-07-23 21:35:45.000 204 21206.04 30.65 42838.93 47800.38 2014-07-23 21:35:46.000 204 21206.05 30.72 42838.91 47800.38 2014-07-23 21:35:47.000 204 21206.04 30.79 42838.87 47800.36 2014-07-23 21:35:48.000 204 21206.01 30.82 42838.84 47800.31 2014-07-23 21:35:49.000 204 21206.01 30.83 42838.82 47800.26 2014-07-23 21:35:50.000 204 21206.04 30.83 42838.82 47800.22 2014-07-23 21:35:51.000 204 21206.04 30.82 42838.76 47800.23 2014-07-23 21:35:52.000 204 21206.08 30.79 42838.76 47800.21 2014-07-23 21:35:53.000 204 21206.10 30.82 42838.74 47800.21 2014-07-23 21:35:54.000 204 21206.09 30.82 42838.72 47800.24 2014-07-23 21:35:55.000 204 21206.09 30.86 42838.75 47800.22 2014-07-23 21:35:56.000 204 21206.13 30.81 42838.78 47800.23 2014-07-23 21:35:57.000 204 21206.16 30.77 42838.80 47800.23 2014-07-23 21:35:58.000 204 21206.19 30.77 42838.83 47800.26 2014-07-23 21:35:59.000 204 21206.22 30.75 42838.85 47800.32 2014-07-23 21:36:00.000 204 21206.23 30.71 42838.89 47800.33 2014-07-23 21:36:01.000 204 21206.24 30.72 42838.91 47800.37 2014-07-23 21:36:02.000 204 21206.24 30.73 42838.93 47800.37 2014-07-23 21:36:03.000 204 21206.24 30.71 42838.92 47800.40 2014-07-23 21:36:04.000 204 21206.20 30.75 42838.91 47800.41 2014-07-23 21:36:05.000 204 21206.20 30.80 42838.90 47800.42 2014-07-23 21:36:06.000 204 21206.21 30.81 42838.91 47800.37 2014-07-23 21:36:07.000 204 21206.21 30.80 42838.88 47800.41 2014-07-23 21:36:08.000 204 21206.20 30.81 42838.90 47800.40 2014-07-23 21:36:09.000 204 21206.19 30.80 42838.91 47800.43 2014-07-23 21:36:10.000 204 21206.17 30.84 42838.95 47800.43 2014-07-23 21:36:11.000 204 21206.14 30.88 42838.95 47800.42 2014-07-23 21:36:12.000 204 21206.16 30.95 42838.87 47800.42 2014-07-23 21:36:13.000 204 21206.18 30.99 42838.88 47800.40 2014-07-23 21:36:14.000 204 21206.18 31.01 42838.88 47800.36 2014-07-23 21:36:15.000 204 21206.16 31.05 42838.86 47800.38 2014-07-23 21:36:16.000 204 21206.16 31.10 42838.82 47800.36 2014-07-23 21:36:17.000 204 21206.18 31.10 42838.81 47800.34 2014-07-23 21:36:18.000 204 21206.20 31.14 42838.85 47800.35 2014-07-23 21:36:19.000 204 21206.19 31.21 42838.83 47800.31 2014-07-23 21:36:20.000 204 21206.20 31.25 42838.79 47800.28 2014-07-23 21:36:21.000 204 21206.20 31.30 42838.77 47800.28 2014-07-23 21:36:22.000 204 21206.22 31.32 42838.78 47800.24 2014-07-23 21:36:23.000 204 21206.22 31.35 42838.73 47800.27 2014-07-23 21:36:24.000 204 21206.21 31.36 42838.72 47800.25 2014-07-23 21:36:25.000 204 21206.23 31.36 42838.75 47800.24 2014-07-23 21:36:26.000 204 21206.26 31.37 42838.73 47800.26 2014-07-23 21:36:27.000 204 21206.30 31.37 42838.71 47800.28 2014-07-23 21:36:28.000 204 21206.27 31.37 42838.76 47800.26 2014-07-23 21:36:29.000 204 21206.27 31.40 42838.74 47800.27 2014-07-23 21:36:30.000 204 21206.29 31.46 42838.70 47800.26 2014-07-23 21:36:31.000 204 21206.25 31.49 42838.67 47800.26 2014-07-23 21:36:32.000 204 21206.25 31.50 42838.67 47800.21 2014-07-23 21:36:33.000 204 21206.26 31.54 42838.66 47800.20 2014-07-23 21:36:34.000 204 21206.23 31.64 42838.59 47800.21 2014-07-23 21:36:35.000 204 21206.12 31.88 42838.54 47800.13 2014-07-23 21:36:36.000 204 21206.03 32.07 42838.41 47800.02 2014-07-23 21:36:37.000 204 21206.00 32.18 42838.28 47799.87 2014-07-23 21:36:38.000 204 21205.97 32.21 42838.17 47799.73 2014-07-23 21:36:39.000 204 21205.98 32.22 42838.15 47799.66 2014-07-23 21:36:40.000 204 21206.02 32.23 42838.11 47799.63 2014-07-23 21:36:41.000 204 21206.09 32.19 42838.09 47799.60 2014-07-23 21:36:42.000 204 21206.15 32.17 42838.09 47799.61 2014-07-23 21:36:43.000 204 21206.24 32.08 42838.13 47799.67 2014-07-23 21:36:44.000 204 21206.33 31.94 42838.20 47799.73 2014-07-23 21:36:45.000 204 21206.39 31.85 42838.29 47799.86 2014-07-23 21:36:46.000 204 21206.43 31.77 42838.40 47799.98 2014-07-23 21:36:47.000 204 21206.45 31.77 42838.46 47800.07 2014-07-23 21:36:48.000 204 21206.46 31.76 42838.54 47800.13 2014-07-23 21:36:49.000 204 21206.51 31.73 42838.56 47800.20 2014-07-23 21:36:50.000 204 21206.56 31.69 42838.60 47800.28 2014-07-23 21:36:51.000 204 21206.60 31.70 42838.64 47800.32 2014-07-23 21:36:52.000 204 21206.62 31.71 42838.68 47800.37 2014-07-23 21:36:53.000 204 21206.63 31.73 42838.66 47800.40 2014-07-23 21:36:54.000 204 21206.63 31.74 42838.66 47800.40 2014-07-23 21:36:55.000 204 21206.65 31.73 42838.70 47800.45 2014-07-23 21:36:56.000 204 21206.65 31.72 42838.74 47800.45 2014-07-23 21:36:57.000 204 21206.64 31.74 42838.75 47800.43 2014-07-23 21:36:58.000 204 21206.68 31.71 42838.74 47800.46 2014-07-23 21:36:59.000 204 21206.70 31.72 42838.71 47800.48 2014-07-23 21:37:00.000 204 21206.71 31.74 42838.70 47800.47 2014-07-23 21:37:01.000 204 21206.73 31.76 42838.69 47800.47 2014-07-23 21:37:02.000 204 21206.72 31.79 42838.65 47800.45 2014-07-23 21:37:03.000 204 21206.76 31.78 42838.64 47800.44 2014-07-23 21:37:04.000 204 21206.75 31.77 42838.61 47800.41 2014-07-23 21:37:05.000 204 21206.75 31.71 42838.61 47800.41 2014-07-23 21:37:06.000 204 21206.68 31.65 42838.63 47800.41 2014-07-23 21:37:07.000 204 21206.68 31.65 42838.65 47800.40 2014-07-23 21:37:08.000 204 21206.66 31.64 42838.65 47800.40 2014-07-23 21:37:09.000 204 21206.63 31.62 42838.65 47800.38 2014-07-23 21:37:10.000 204 21206.63 31.57 42838.62 47800.37 2014-07-23 21:37:11.000 204 21206.64 31.48 42838.70 47800.38 2014-07-23 21:37:12.000 204 21206.59 31.40 42838.76 47800.41 2014-07-23 21:37:13.000 204 21206.54 31.34 42838.77 47800.42 2014-07-23 21:37:14.000 204 21206.50 31.32 42838.81 47800.45 2014-07-23 21:37:15.000 204 21206.47 31.30 42838.85 47800.47 2014-07-23 21:37:16.000 204 21206.46 31.26 42838.88 47800.47 2014-07-23 21:37:17.000 204 21206.45 31.22 42838.83 47800.45 2014-07-23 21:37:18.000 204 21206.42 31.21 42838.85 47800.47 2014-07-23 21:37:19.000 204 21206.39 31.18 42838.90 47800.49 2014-07-23 21:37:20.000 204 21206.39 31.16 42838.91 47800.48 2014-07-23 21:37:21.000 204 21206.33 31.12 42838.94 47800.47 2014-07-23 21:37:22.000 204 21206.32 31.10 42838.91 47800.48 2014-07-23 21:37:23.000 204 21206.29 31.07 42838.91 47800.47 2014-07-23 21:37:24.000 204 21206.26 31.04 42838.94 47800.46 2014-07-23 21:37:25.000 204 21206.22 31.00 42838.97 47800.48 2014-07-23 21:37:26.000 204 21206.16 30.95 42838.98 47800.45 2014-07-23 21:37:27.000 204 21206.13 30.90 42838.99 47800.45 2014-07-23 21:37:28.000 204 21206.12 30.87 42839.06 47800.46 2014-07-23 21:37:29.000 204 21206.14 30.90 42839.09 47800.50 2014-07-23 21:37:30.000 204 21206.18 30.91 42839.08 47800.53 2014-07-23 21:37:31.000 204 21206.17 30.96 42839.09 47800.55 2014-07-23 21:37:32.000 204 21206.17 30.99 42839.05 47800.53 2014-07-23 21:37:33.000 204 21206.13 30.99 42839.05 47800.53 2014-07-23 21:37:34.000 204 21206.11 31.02 42839.06 47800.50 2014-07-23 21:37:35.000 204 21206.09 31.04 42839.04 47800.49 2014-07-23 21:37:36.000 204 21206.08 31.04 42839.01 47800.48 2014-07-23 21:37:37.000 204 21206.08 31.02 42839.02 47800.46 2014-07-23 21:37:38.000 204 21206.08 31.01 42839.05 47800.45 2014-07-23 21:37:39.000 204 21206.12 31.01 42839.04 47800.48 2014-07-23 21:37:40.000 204 21206.12 30.99 42839.03 47800.48 2014-07-23 21:37:41.000 204 21206.16 31.00 42839.03 47800.50 2014-07-23 21:37:42.000 204 21206.20 30.98 42839.07 47800.53 2014-07-23 21:37:43.000 204 21206.21 30.98 42839.09 47800.56 2014-07-23 21:37:44.000 204 21206.24 30.96 42839.12 47800.56 2014-07-23 21:37:45.000 204 21206.22 30.97 42839.11 47800.58 2014-07-23 21:37:46.000 204 21206.25 30.99 42839.13 47800.62 2014-07-23 21:37:47.000 204 21206.26 31.01 42839.12 47800.63 2014-07-23 21:37:48.000 204 21206.26 31.02 42839.14 47800.63 2014-07-23 21:37:49.000 204 21206.26 31.02 42839.16 47800.67 2014-07-23 21:37:50.000 204 21206.25 31.02 42839.16 47800.66 2014-07-23 21:37:51.000 204 21206.28 31.04 42839.17 47800.66 2014-07-23 21:37:52.000 204 21206.29 31.06 42839.18 47800.70 2014-07-23 21:37:53.000 204 21206.29 31.10 42839.16 47800.67 2014-07-23 21:37:54.000 204 21206.29 31.16 42839.16 47800.69 2014-07-23 21:37:55.000 204 21206.33 31.21 42839.14 47800.69 2014-07-23 21:37:56.000 204 21206.32 31.23 42839.15 47800.69 2014-07-23 21:37:57.000 204 21206.35 31.24 42839.11 47800.68 2014-07-23 21:37:58.000 204 21206.38 31.29 42839.13 47800.67 2014-07-23 21:37:59.000 204 21206.40 31.37 42839.11 47800.66 2014-07-23 21:38:00.000 204 21206.41 31.41 42839.06 47800.64 2014-07-23 21:38:01.000 204 21206.43 31.45 42839.04 47800.61 2014-07-23 21:38:02.000 204 21206.45 31.47 42839.00 47800.60 2014-07-23 21:38:03.000 204 21206.46 31.48 42838.97 47800.57 2014-07-23 21:38:04.000 204 21206.47 31.50 42838.95 47800.58 2014-07-23 21:38:05.000 204 21206.48 31.51 42838.93 47800.56 2014-07-23 21:38:06.000 204 21206.55 31.54 42838.91 47800.56 2014-07-23 21:38:07.000 204 21206.56 31.58 42838.92 47800.59 2014-07-23 21:38:08.000 204 21206.58 31.61 42838.92 47800.57 2014-07-23 21:38:09.000 204 21206.59 31.62 42838.91 47800.58 2014-07-23 21:38:10.000 204 21206.64 31.66 42838.90 47800.57 2014-07-23 21:38:11.000 204 21206.66 31.68 42838.90 47800.60 2014-07-23 21:38:12.000 204 21206.69 31.73 42838.90 47800.60 2014-07-23 21:38:13.000 204 21206.71 31.74 42838.89 47800.62 2014-07-23 21:38:14.000 204 21206.72 31.78 42838.87 47800.62 2014-07-23 21:38:15.000 204 21206.76 31.84 42838.85 47800.61 2014-07-23 21:38:16.000 204 21206.80 31.86 42838.87 47800.63 2014-07-23 21:38:17.000 204 21206.82 31.87 42838.86 47800.63 2014-07-23 21:38:18.000 204 21206.83 31.95 42838.85 47800.64 2014-07-23 21:38:19.000 204 21206.81 32.04 42838.80 47800.64 2014-07-23 21:38:20.000 204 21206.83 32.10 42838.76 47800.58 2014-07-23 21:38:21.000 204 21206.83 32.18 42838.75 47800.53 2014-07-23 21:38:22.000 204 21206.82 32.25 42838.71 47800.51 2014-07-23 21:38:23.000 204 21206.81 32.29 42838.64 47800.47 2014-07-23 21:38:24.000 204 21206.82 32.35 42838.64 47800.45 2014-07-23 21:38:25.000 204 21206.84 32.40 42838.59 47800.45 2014-07-23 21:38:26.000 204 21206.85 32.44 42838.52 47800.37 2014-07-23 21:38:27.000 204 21206.85 32.47 42838.53 47800.37 2014-07-23 21:38:28.000 204 21206.83 32.49 42838.48 47800.33 2014-07-23 21:38:29.000 204 21206.84 32.51 42838.48 47800.32 2014-07-23 21:38:30.000 204 21206.85 32.53 42838.46 47800.31 2014-07-23 21:38:31.000 204 21206.83 32.54 42838.45 47800.31 2014-07-23 21:38:32.000 204 21206.86 32.54 42838.47 47800.31 2014-07-23 21:38:33.000 204 21206.89 32.51 42838.48 47800.33 2014-07-23 21:38:34.000 204 21206.91 32.52 42838.46 47800.33 2014-07-23 21:38:35.000 204 21206.90 32.52 42838.46 47800.33 2014-07-23 21:38:36.000 204 21206.92 32.56 42838.46 47800.36 2014-07-23 21:38:37.000 204 21206.90 32.66 42838.45 47800.33 2014-07-23 21:38:38.000 204 21206.85 32.74 42838.41 47800.30 2014-07-23 21:38:39.000 204 21206.80 32.81 42838.35 47800.25 2014-07-23 21:38:40.000 204 21206.79 32.81 42838.31 47800.20 2014-07-23 21:38:41.000 204 21206.84 32.84 42838.31 47800.15 2014-07-23 21:38:42.000 204 21206.82 32.87 42838.29 47800.12 2014-07-23 21:38:43.000 204 21206.80 32.88 42838.27 47800.11 2014-07-23 21:38:44.000 204 21206.82 32.86 42838.26 47800.09 2014-07-23 21:38:45.000 204 21206.82 32.84 42838.28 47800.08 2014-07-23 21:38:46.000 204 21206.83 32.88 42838.25 47800.09 2014-07-23 21:38:47.000 204 21206.82 32.88 42838.24 47800.08 2014-07-23 21:38:48.000 204 21206.81 32.86 42838.25 47800.08 2014-07-23 21:38:49.000 204 21206.82 32.88 42838.26 47800.08 2014-07-23 21:38:50.000 204 21206.84 32.88 42838.25 47800.08 2014-07-23 21:38:51.000 204 21206.82 32.87 42838.25 47800.06 2014-07-23 21:38:52.000 204 21206.83 32.88 42838.24 47800.08 2014-07-23 21:38:53.000 204 21206.84 32.84 42838.26 47800.08 2014-07-23 21:38:54.000 204 21206.87 32.78 42838.26 47800.09 2014-07-23 21:38:55.000 204 21206.95 32.66 42838.34 47800.16 2014-07-23 21:38:56.000 204 21206.95 32.57 42838.42 47800.22 2014-07-23 21:38:57.000 204 21207.03 32.49 42838.48 47800.32 2014-07-23 21:38:58.000 204 21207.08 32.44 42838.57 47800.42 2014-07-23 21:38:59.000 204 21207.08 32.42 42838.66 47800.51 2014-07-23 21:39:00.000 204 21207.11 32.45 42838.73 47800.56 2014-07-23 21:39:01.000 204 21207.13 32.43 42838.73 47800.59 2014-07-23 21:39:02.000 204 21207.17 32.42 42838.75 47800.64 2014-07-23 21:39:03.000 204 21207.19 32.40 42838.76 47800.68 2014-07-23 21:39:04.000 204 21207.21 32.38 42838.77 47800.71 2014-07-23 21:39:05.000 204 21207.24 32.39 42838.81 47800.73 2014-07-23 21:39:06.000 204 21207.23 32.40 42838.81 47800.75 2014-07-23 21:39:07.000 204 21207.25 32.40 42838.80 47800.77 2014-07-23 21:39:08.000 204 21207.25 32.38 42838.79 47800.78 2014-07-23 21:39:09.000 204 21207.29 32.40 42838.79 47800.80 2014-07-23 21:39:10.000 204 21207.28 32.39 42838.81 47800.80 2014-07-23 21:39:11.000 204 21207.29 32.39 42838.81 47800.82 2014-07-23 21:39:12.000 204 21207.32 32.37 42838.83 47800.82 2014-07-23 21:39:13.000 204 21207.33 32.36 42838.81 47800.82 2014-07-23 21:39:14.000 204 21207.34 32.34 42838.84 47800.87 2014-07-23 21:39:15.000 204 21207.36 32.32 42838.88 47800.88 2014-07-23 21:39:16.000 204 21207.37 32.28 42838.88 47800.88 2014-07-23 21:39:17.000 204 21207.42 32.25 42838.87 47800.90 2014-07-23 21:39:18.000 204 21207.45 32.25 42838.87 47800.94 2014-07-23 21:39:19.000 204 21207.42 32.24 42838.86 47800.97 2014-07-23 21:39:20.000 204 21207.46 32.23 42838.92 47800.98 2014-07-23 21:39:21.000 204 21207.46 32.19 42838.92 47800.99 2014-07-23 21:39:22.000 204 21207.44 32.18 42838.91 47801.00 2014-07-23 21:39:23.000 204 21207.44 32.16 42838.94 47800.99 2014-07-23 21:39:24.000 204 21207.42 32.16 42838.95 47800.98 2014-07-23 21:39:25.000 204 21207.40 32.18 42838.92 47800.98 2014-07-23 21:39:26.000 204 21207.39 32.17 42838.92 47800.97 2014-07-23 21:39:27.000 204 21207.42 32.16 42838.92 47800.96 2014-07-23 21:39:28.000 204 21207.42 32.15 42838.92 47800.98 2014-07-23 21:39:29.000 204 21207.39 32.14 42838.91 47800.95 2014-07-23 21:39:30.000 204 21207.38 32.14 42838.93 47800.97 2014-07-23 21:39:31.000 204 21207.35 32.17 42838.94 47800.97 2014-07-23 21:39:32.000 204 21207.36 32.17 42838.93 47800.97 2014-07-23 21:39:33.000 204 21207.38 32.18 42838.94 47800.98 2014-07-23 21:39:34.000 204 21207.38 32.21 42838.91 47800.94 2014-07-23 21:39:35.000 204 21207.41 32.22 42838.91 47800.95 2014-07-23 21:39:36.000 204 21207.39 32.22 42838.91 47800.95 2014-07-23 21:39:37.000 204 21207.39 32.23 42838.92 47800.97 2014-07-23 21:39:38.000 204 21207.42 32.21 42838.96 47800.97 2014-07-23 21:39:39.000 204 21207.40 32.20 42838.99 47800.97 2014-07-23 21:39:40.000 204 21207.44 32.21 42838.97 47800.99 2014-07-23 21:39:41.000 204 21207.46 32.20 42838.95 47801.01 2014-07-23 21:39:42.000 204 21207.50 32.17 42838.99 47801.04 2014-07-23 21:39:43.000 204 21207.54 32.18 42839.02 47801.06 2014-07-23 21:39:44.000 204 21207.56 32.16 42839.01 47801.11 2014-07-23 21:39:45.000 204 21207.53 32.19 42839.01 47801.10 2014-07-23 21:39:46.000 204 21207.50 32.24 42839.04 47801.13 2014-07-23 21:39:47.000 204 21207.51 32.29 42839.02 47801.09 2014-07-23 21:39:48.000 204 21207.47 32.33 42838.97 47801.07 2014-07-23 21:39:49.000 204 21207.51 32.38 42838.94 47801.03 2014-07-23 21:39:50.000 204 21207.50 32.40 42838.93 47801.03 2014-07-23 21:39:51.000 204 21207.50 32.39 42838.92 47801.00 2014-07-23 21:39:52.000 204 21207.50 32.41 42838.92 47801.01 2014-07-23 21:39:53.000 204 21207.49 32.42 42838.89 47800.98 2014-07-23 21:39:54.000 204 21207.51 32.42 42838.87 47801.00 2014-07-23 21:39:55.000 204 21207.52 32.41 42838.85 47800.97 2014-07-23 21:39:56.000 204 21207.53 32.39 42838.81 47800.92 2014-07-23 21:39:57.000 204 21207.55 32.37 42838.79 47800.93 2014-07-23 21:39:58.000 204 21207.55 32.38 42838.78 47800.92 2014-07-23 21:39:59.000 204 21207.54 32.38 42838.77 47800.90 2014-07-23 21:40:00.000 204 21207.57 32.38 42838.81 47800.92 2014-07-23 21:40:01.000 204 21207.60 32.38 42838.83 47800.92 2014-07-23 21:40:02.000 204 21207.60 32.36 42838.85 47800.94 2014-07-23 21:40:03.000 204 21207.60 32.34 42838.86 47800.96 2014-07-23 21:40:04.000 204 21207.61 32.33 42838.87 47800.97 2014-07-23 21:40:05.000 204 21207.58 32.35 42838.92 47800.99 2014-07-23 21:40:06.000 204 21207.58 32.35 42838.91 47801.03 2014-07-23 21:40:07.000 204 21207.59 32.38 42838.90 47801.04 2014-07-23 21:40:08.000 204 21207.58 32.36 42838.92 47801.03 2014-07-23 21:40:09.000 204 21207.58 32.34 42838.94 47801.05 2014-07-23 21:40:10.000 204 21207.59 32.39 42838.91 47801.06 2014-07-23 21:40:11.000 204 21207.60 32.39 42838.93 47801.06 2014-07-23 21:40:12.000 204 21207.59 32.40 42838.94 47801.08 2014-07-23 21:40:13.000 204 21207.57 32.39 42838.98 47801.07 2014-07-23 21:40:14.000 204 21207.58 32.40 42838.98 47801.09 2014-07-23 21:40:15.000 204 21207.57 32.39 42839.02 47801.10 2014-07-23 21:40:16.000 204 21207.57 32.38 42839.01 47801.11 2014-07-23 21:40:17.000 204 21207.56 32.40 42839.02 47801.12 2014-07-23 21:40:18.000 204 21207.54 32.43 42839.02 47801.11 2014-07-23 21:40:19.000 204 21207.54 32.43 42839.06 47801.12 2014-07-23 21:40:20.000 204 21207.54 32.45 42839.12 47801.14 2014-07-23 21:40:21.000 204 21207.57 32.45 42839.12 47801.13 2014-07-23 21:40:22.000 204 21207.57 32.44 42839.08 47801.12 2014-07-23 21:40:23.000 204 21207.60 32.44 42839.12 47801.15 2014-07-23 21:40:24.000 204 21207.61 32.37 42839.18 47801.19 2014-07-23 21:40:25.000 204 21207.65 32.30 42839.22 47801.25 2014-07-23 21:40:26.000 204 21207.69 32.27 42839.26 47801.32 2014-07-23 21:40:27.000 204 21207.74 32.27 42839.29 47801.36 2014-07-23 21:40:28.000 204 21207.72 32.25 42839.34 47801.44 2014-07-23 21:40:29.000 204 21207.73 32.23 42839.38 47801.46 2014-07-23 21:40:30.000 204 21207.78 32.24 42839.43 47801.48 2014-07-23 21:40:31.000 204 21207.80 32.26 42839.42 47801.53 2014-07-23 21:40:32.000 204 21207.78 32.27 42839.42 47801.56 2014-07-23 21:40:33.000 204 21207.77 32.29 42839.41 47801.59 2014-07-23 21:40:34.000 204 21207.76 32.33 42839.46 47801.58 2014-07-23 21:40:35.000 204 21207.76 32.34 42839.43 47801.58 2014-07-23 21:40:36.000 204 21207.75 32.39 42839.40 47801.55 2014-07-23 21:40:37.000 204 21207.73 32.42 42839.39 47801.55 2014-07-23 21:40:38.000 204 21207.77 32.44 42839.37 47801.53 2014-07-23 21:40:39.000 204 21207.74 32.45 42839.37 47801.54 2014-07-23 21:40:40.000 204 21207.74 32.47 42839.38 47801.52 2014-07-23 21:40:41.000 204 21207.76 32.47 42839.40 47801.53 2014-07-23 21:40:42.000 204 21207.75 32.45 42839.41 47801.55 2014-07-23 21:40:43.000 204 21207.72 32.43 42839.45 47801.54 2014-07-23 21:40:44.000 204 21207.71 32.46 42839.45 47801.55 2014-07-23 21:40:45.000 204 21207.72 32.51 42839.48 47801.58 2014-07-23 21:40:46.000 204 21207.75 32.52 42839.48 47801.60 2014-07-23 21:40:47.000 204 21207.75 32.53 42839.52 47801.61 2014-07-23 21:40:48.000 204 21207.77 32.54 42839.46 47801.58 2014-07-23 21:40:49.000 204 21207.73 32.59 42839.45 47801.60 2014-07-23 21:40:50.000 204 21207.70 32.59 42839.45 47801.57 2014-07-23 21:40:51.000 204 21207.70 32.62 42839.45 47801.56 2014-07-23 21:40:52.000 204 21207.70 32.64 42839.44 47801.57 2014-07-23 21:40:53.000 204 21207.66 32.65 42839.44 47801.57 2014-07-23 21:40:54.000 204 21207.66 32.71 42839.43 47801.54 2014-07-23 21:40:55.000 204 21207.61 32.75 42839.41 47801.53 2014-07-23 21:40:56.000 204 21207.59 32.78 42839.41 47801.49 2014-07-23 21:40:57.000 204 21207.59 32.81 42839.37 47801.48 2014-07-23 21:40:58.000 204 21207.60 32.83 42839.39 47801.46 2014-07-23 21:40:59.000 204 21207.53 32.86 42839.36 47801.43 2014-07-23 21:41:00.000 204 21207.49 32.89 42839.30 47801.41 2014-07-23 21:41:01.000 204 21207.45 32.90 42839.29 47801.36 2014-07-23 21:41:02.000 204 21207.45 32.91 42839.30 47801.32 2014-07-23 21:41:03.000 204 21207.43 32.94 42839.30 47801.30 2014-07-23 21:41:04.000 204 21207.45 32.95 42839.27 47801.34 2014-07-23 21:41:05.000 204 21207.47 32.98 42839.26 47801.28 2014-07-23 21:41:06.000 204 21207.48 33.01 42839.22 47801.29 2014-07-23 21:41:07.000 204 21207.47 33.02 42839.17 47801.27 2014-07-23 21:41:08.000 204 21207.47 33.02 42839.16 47801.24 2014-07-23 21:41:09.000 204 21207.49 33.03 42839.16 47801.22 2014-07-23 21:41:10.000 204 21207.50 33.04 42839.12 47801.23 2014-07-23 21:41:11.000 204 21207.52 33.03 42839.14 47801.22 2014-07-23 21:41:12.000 204 21207.53 33.07 42839.13 47801.21 2014-07-23 21:41:13.000 204 21207.54 33.10 42839.11 47801.20 2014-07-23 21:41:14.000 204 21207.55 33.15 42839.09 47801.18 2014-07-23 21:41:15.000 204 21207.55 33.16 42839.05 47801.16 2014-07-23 21:41:16.000 204 21207.57 33.20 42839.06 47801.16 2014-07-23 21:41:17.000 204 21207.61 33.24 42839.05 47801.15 2014-07-23 21:41:18.000 204 21207.61 33.27 42839.02 47801.13 2014-07-23 21:41:19.000 204 21207.61 33.29 42839.04 47801.14 2014-07-23 21:41:20.000 204 21207.65 33.28 42839.06 47801.13 2014-07-23 21:41:21.000 204 21207.73 33.24 42839.07 47801.18 2014-07-23 21:41:22.000 204 21207.79 33.23 42839.09 47801.24 2014-07-23 21:41:23.000 204 21207.82 33.21 42839.13 47801.27 2014-07-23 21:41:24.000 204 21207.80 33.23 42839.13 47801.31 2014-07-23 21:41:25.000 204 21207.82 33.24 42839.17 47801.35 2014-07-23 21:41:26.000 204 21207.85 33.26 42839.18 47801.33 2014-07-23 21:41:27.000 204 21207.87 33.24 42839.21 47801.39 2014-07-23 21:41:28.000 204 21207.89 33.24 42839.20 47801.42 2014-07-23 21:41:29.000 204 21207.90 33.24 42839.25 47801.44 2014-07-23 21:41:30.000 204 21207.89 33.24 42839.25 47801.47 2014-07-23 21:41:31.000 204 21207.90 33.25 42839.25 47801.48 2014-07-23 21:41:32.000 204 21207.89 33.29 42839.28 47801.51 2014-07-23 21:41:33.000 204 21207.86 33.28 42839.26 47801.49 2014-07-23 21:41:34.000 204 21207.84 33.26 42839.28 47801.51 2014-07-23 21:41:35.000 204 21207.85 33.27 42839.29 47801.50 2014-07-23 21:41:36.000 204 21207.88 33.26 42839.33 47801.49 2014-07-23 21:41:37.000 204 21207.89 33.29 42839.33 47801.52 2014-07-23 21:41:38.000 204 21207.85 33.36 42839.29 47801.50 2014-07-23 21:41:39.000 204 21207.78 33.37 42839.27 47801.48 2014-07-23 21:41:40.000 204 21207.79 33.37 42839.26 47801.46 2014-07-23 21:41:41.000 204 21207.75 33.41 42839.23 47801.45 2014-07-23 21:41:42.000 204 21207.73 33.44 42839.22 47801.41 2014-07-23 21:41:43.000 204 21207.71 33.50 42839.23 47801.38 2014-07-23 21:41:44.000 204 21207.70 33.51 42839.17 47801.34 2014-07-23 21:41:45.000 204 21207.68 33.52 42839.16 47801.32 2014-07-23 21:41:46.000 204 21207.63 33.57 42839.13 47801.27 2014-07-23 21:41:47.000 204 21207.55 33.62 42839.11 47801.28 2014-07-23 21:41:48.000 204 21207.54 33.69 42839.05 47801.20 2014-07-23 21:41:49.000 204 21207.53 33.73 42838.99 47801.16 2014-07-23 21:41:50.000 204 21207.51 33.73 42838.98 47801.10 2014-07-23 21:41:51.000 204 21207.53 33.71 42838.95 47801.07 2014-07-23 21:41:52.000 204 21207.50 33.72 42838.92 47801.04 2014-07-23 21:41:53.000 204 21207.46 33.69 42838.92 47801.02 2014-07-23 21:41:54.000 204 21207.49 33.70 42838.90 47801.00 2014-07-23 21:41:55.000 204 21207.49 33.69 42838.88 47800.97 2014-07-23 21:41:56.000 204 21207.46 33.67 42838.89 47800.98 2014-07-23 21:41:57.000 204 21207.41 33.71 42838.86 47800.94 2014-07-23 21:41:58.000 204 21207.37 33.76 42838.81 47800.89 2014-07-23 21:41:59.000 204 21207.31 33.75 42838.73 47800.82 2014-07-23 21:42:00.000 204 21207.29 33.73 42838.70 47800.75 2014-07-23 21:42:01.000 204 21207.24 33.77 42838.61 47800.69 2014-07-23 21:42:02.000 204 21207.24 33.83 42838.56 47800.62 2014-07-23 21:42:03.000 204 21207.24 33.87 42838.53 47800.56 2014-07-23 21:42:04.000 204 21207.25 33.88 42838.48 47800.52 2014-07-23 21:42:05.000 204 21207.25 33.87 42838.50 47800.48 2014-07-23 21:42:06.000 204 21207.28 33.86 42838.48 47800.51 2014-07-23 21:42:07.000 204 21207.31 33.86 42838.48 47800.52 2014-07-23 21:42:08.000 204 21207.33 33.84 42838.50 47800.53 2014-07-23 21:42:09.000 204 21207.30 33.82 42838.52 47800.55 2014-07-23 21:42:10.000 204 21207.31 33.82 42838.51 47800.55 2014-07-23 21:42:11.000 204 21207.32 33.81 42838.54 47800.60 2014-07-23 21:42:12.000 204 21207.38 33.79 42838.56 47800.63 2014-07-23 21:42:13.000 204 21207.41 33.78 42838.57 47800.64 2014-07-23 21:42:14.000 204 21207.41 33.79 42838.60 47800.65 2014-07-23 21:42:15.000 204 21207.44 33.84 42838.60 47800.68 2014-07-23 21:42:16.000 204 21207.44 33.83 42838.59 47800.69 2014-07-23 21:42:17.000 204 21207.46 33.83 42838.63 47800.70 2014-07-23 21:42:18.000 204 21207.48 33.85 42838.64 47800.72 2014-07-23 21:42:19.000 204 21207.48 33.88 42838.65 47800.72 2014-07-23 21:42:20.000 204 21207.47 33.88 42838.65 47800.77 2014-07-23 21:42:21.000 204 21207.46 33.87 42838.67 47800.78 2014-07-23 21:42:22.000 204 21207.53 33.82 42838.70 47800.79 2014-07-23 21:42:23.000 204 21207.58 33.75 42838.76 47800.81 2014-07-23 21:42:24.000 204 21207.60 33.67 42838.80 47800.90 2014-07-23 21:42:25.000 204 21207.63 33.63 42838.86 47800.99 2014-07-23 21:42:26.000 204 21207.71 33.60 42838.94 47801.05 2014-07-23 21:42:27.000 204 21207.69 33.61 42838.98 47801.12 2014-07-23 21:42:28.000 204 21207.72 33.62 42839.01 47801.16 2014-07-23 21:42:29.000 204 21207.70 33.62 42839.04 47801.20 2014-07-23 21:42:30.000 204 21207.70 33.64 42839.08 47801.20 2014-07-23 21:42:31.000 204 21207.72 33.65 42839.07 47801.22 2014-07-23 21:42:32.000 204 21207.69 33.63 42839.03 47801.22 2014-07-23 21:42:33.000 204 21207.65 33.65 42839.07 47801.23 2014-07-23 21:42:34.000 204 21207.62 33.68 42839.09 47801.23 2014-07-23 21:42:35.000 204 21207.64 33.71 42839.07 47801.23 2014-07-23 21:42:36.000 204 21207.67 33.70 42839.07 47801.23 2014-07-23 21:42:37.000 204 21207.70 33.69 42839.06 47801.23 2014-07-23 21:42:38.000 204 21207.72 33.69 42839.08 47801.25 2014-07-23 21:42:39.000 204 21207.75 33.68 42839.11 47801.27 2014-07-23 21:42:40.000 204 21207.78 33.68 42839.11 47801.28 2014-07-23 21:42:41.000 204 21207.77 33.68 42839.09 47801.30 2014-07-23 21:42:42.000 204 21207.79 33.69 42839.12 47801.29 2014-07-23 21:42:43.000 204 21207.79 33.67 42839.10 47801.29 2014-07-23 21:42:44.000 204 21207.79 33.67 42839.12 47801.33 2014-07-23 21:42:45.000 204 21207.78 33.67 42839.11 47801.31 2014-07-23 21:42:46.000 204 21207.84 33.64 42839.11 47801.31 2014-07-23 21:42:47.000 204 21207.86 33.62 42839.14 47801.35 2014-07-23 21:42:48.000 204 21207.87 33.60 42839.16 47801.36 2014-07-23 21:42:49.000 204 21207.90 33.58 42839.17 47801.40 2014-07-23 21:42:50.000 204 21207.96 33.56 42839.22 47801.42 2014-07-23 21:42:51.000 204 21208.02 33.57 42839.22 47801.44 2014-07-23 21:42:52.000 204 21208.02 33.58 42839.21 47801.47 2014-07-23 21:42:53.000 204 21208.06 33.59 42839.22 47801.50 2014-07-23 21:42:54.000 204 21208.07 33.59 42839.20 47801.52 2014-07-23 21:42:55.000 204 21208.08 33.61 42839.22 47801.52 2014-07-23 21:42:56.000 204 21208.11 33.61 42839.20 47801.52 2014-07-23 21:42:57.000 204 21208.13 33.61 42839.25 47801.57 2014-07-23 21:42:58.000 204 21208.18 33.58 42839.28 47801.60 2014-07-23 21:42:59.000 204 21208.23 33.58 42839.25 47801.59 2014-07-23 21:43:00.000 204 21208.26 33.60 42839.23 47801.63 2014-07-23 21:43:01.000 204 21208.26 33.57 42839.25 47801.64 2014-07-23 21:43:02.000 204 21208.23 33.53 42839.22 47801.63 2014-07-23 21:43:03.000 204 21208.22 33.51 42839.24 47801.66 2014-07-23 21:43:04.000 204 21208.25 33.50 42839.24 47801.63 2014-07-23 21:43:05.000 204 21208.27 33.45 42839.25 47801.65 2014-07-23 21:43:06.000 204 21208.30 33.43 42839.23 47801.66 2014-07-23 21:43:07.000 204 21208.33 33.42 42839.26 47801.66 2014-07-23 21:43:08.000 204 21208.34 33.44 42839.22 47801.65 2014-07-23 21:43:09.000 204 21208.37 33.46 42839.21 47801.67 2014-07-23 21:43:10.000 204 21208.38 33.45 42839.21 47801.70 2014-07-23 21:43:11.000 204 21208.42 33.44 42839.22 47801.69 2014-07-23 21:43:12.000 204 21208.44 33.45 42839.21 47801.69 2014-07-23 21:43:13.000 204 21208.45 33.44 42839.24 47801.68 2014-07-23 21:43:14.000 204 21208.39 33.40 42839.21 47801.69 2014-07-23 21:43:15.000 204 21208.39 33.35 42839.20 47801.64 2014-07-23 21:43:16.000 204 21208.40 33.32 42839.17 47801.62 2014-07-23 21:43:17.000 204 21208.39 33.30 42839.14 47801.62 2014-07-23 21:43:18.000 204 21208.42 33.30 42839.12 47801.57 2014-07-23 21:43:19.000 204 21208.42 33.30 42839.07 47801.57 2014-07-23 21:43:20.000 204 21208.45 33.28 42839.06 47801.57 2014-07-23 21:43:21.000 204 21208.42 33.32 42839.04 47801.54 2014-07-23 21:43:22.000 204 21208.43 33.33 42839.05 47801.56 2014-07-23 21:43:23.000 204 21208.45 33.31 42839.02 47801.54 2014-07-23 21:43:24.000 204 21208.49 33.29 42839.04 47801.54 2014-07-23 21:43:25.000 204 21208.50 33.29 42839.02 47801.55 2014-07-23 21:43:26.000 204 21208.53 33.30 42839.04 47801.54 2014-07-23 21:43:27.000 204 21208.53 33.28 42839.05 47801.54 2014-07-23 21:43:28.000 204 21208.57 33.30 42839.05 47801.57 2014-07-23 21:43:29.000 204 21208.59 33.30 42839.01 47801.57 2014-07-23 21:43:30.000 204 21208.60 33.28 42839.06 47801.58 2014-07-23 21:43:31.000 204 21208.64 33.25 42839.09 47801.63 2014-07-23 21:43:32.000 204 21208.66 33.22 42839.11 47801.64 2014-07-23 21:43:33.000 204 21208.71 33.19 42839.13 47801.69 2014-07-23 21:43:34.000 204 21208.79 33.15 42839.16 47801.74 2014-07-23 21:43:35.000 204 21208.80 33.13 42839.16 47801.77 2014-07-23 21:43:36.000 204 21208.80 33.11 42839.19 47801.78 2014-07-23 21:43:37.000 204 21208.81 33.10 42839.21 47801.83 2014-07-23 21:43:38.000 204 21208.82 33.12 42839.22 47801.87 2014-07-23 21:43:39.000 204 21208.83 33.13 42839.19 47801.87 2014-07-23 21:43:40.000 204 21208.82 33.15 42839.21 47801.87 2014-07-23 21:43:41.000 204 21208.80 33.19 42839.22 47801.86 2014-07-23 21:43:42.000 204 21208.80 33.19 42839.21 47801.87 2014-07-23 21:43:43.000 204 21208.79 33.17 42839.18 47801.87 2014-07-23 21:43:44.000 204 21208.79 33.17 42839.17 47801.84 2014-07-23 21:43:45.000 204 21208.79 33.17 42839.20 47801.83 2014-07-23 21:43:46.000 204 21208.78 33.16 42839.19 47801.82 2014-07-23 21:43:47.000 204 21208.76 33.18 42839.17 47801.82 2014-07-23 21:43:48.000 204 21208.77 33.20 42839.22 47801.81 2014-07-23 21:43:49.000 204 21208.77 33.20 42839.20 47801.81 2014-07-23 21:43:50.000 204 21208.76 33.20 42839.17 47801.81 2014-07-23 21:43:51.000 204 21208.72 33.22 42839.17 47801.82 2014-07-23 21:43:52.000 204 21208.73 33.23 42839.21 47801.82 2014-07-23 21:43:53.000 204 21208.77 33.22 42839.22 47801.83 2014-07-23 21:43:54.000 204 21208.80 33.19 42839.20 47801.82 2014-07-23 21:43:55.000 204 21208.79 33.22 42839.16 47801.83 2014-07-23 21:43:56.000 204 21208.80 33.24 42839.18 47801.86 2014-07-23 21:43:57.000 204 21208.80 33.24 42839.19 47801.84 2014-07-23 21:43:58.000 204 21208.78 33.23 42839.21 47801.84 2014-07-23 21:43:59.000 204 21208.80 33.25 42839.20 47801.84 2014-07-23 21:44:00.000 204 21208.78 33.27 42839.21 47801.85 2014-07-23 21:44:01.000 204 21208.74 33.32 42839.19 47801.81 2014-07-23 21:44:02.000 204 21208.75 33.34 42839.18 47801.81 2014-07-23 21:44:03.000 204 21208.75 33.32 42839.14 47801.76 2014-07-23 21:44:04.000 204 21208.75 33.30 42839.16 47801.76 2014-07-23 21:44:05.000 204 21208.76 33.30 42839.19 47801.75 2014-07-23 21:44:06.000 204 21208.75 33.30 42839.19 47801.80 2014-07-23 21:44:07.000 204 21208.72 33.30 42839.16 47801.77 2014-07-23 21:44:08.000 204 21208.71 33.28 42839.19 47801.79 2014-07-23 21:44:09.000 204 21208.70 33.29 42839.18 47801.77 2014-07-23 21:44:10.000 204 21208.68 33.31 42839.12 47801.76 2014-07-23 21:44:11.000 204 21208.70 33.31 42839.12 47801.74 2014-07-23 21:44:12.000 204 21208.70 33.29 42839.15 47801.76 2014-07-23 21:44:13.000 204 21208.68 33.33 42839.16 47801.73 2014-07-23 21:44:14.000 204 21208.66 33.35 42839.12 47801.73 2014-07-23 21:44:15.000 204 21208.67 33.36 42839.12 47801.75 2014-07-23 21:44:16.000 204 21208.63 33.38 42839.07 47801.70 2014-07-23 21:44:17.000 204 21208.63 33.38 42839.09 47801.69 2014-07-23 21:44:18.000 204 21208.62 33.38 42839.11 47801.68 2014-07-23 21:44:19.000 204 21208.61 33.41 42839.09 47801.67 2014-07-23 21:44:20.000 204 21208.62 33.44 42839.10 47801.65 2014-07-23 21:44:21.000 204 21208.62 33.40 42839.08 47801.67 2014-07-23 21:44:22.000 204 21208.66 33.36 42839.10 47801.68 2014-07-23 21:44:23.000 204 21208.67 33.37 42839.13 47801.71 2014-07-23 21:44:24.000 204 21208.67 33.40 42839.14 47801.74 2014-07-23 21:44:25.000 204 21208.68 33.38 42839.17 47801.74 2014-07-23 21:44:26.000 204 21208.64 33.39 42839.19 47801.74 2014-07-23 21:44:27.000 204 21208.63 33.42 42839.16 47801.73 2014-07-23 21:44:28.000 204 21208.60 33.45 42839.15 47801.71 2014-07-23 21:44:29.000 204 21208.60 33.48 42839.16 47801.70 2014-07-23 21:44:30.000 204 21208.58 33.52 42839.10 47801.68 2014-07-23 21:44:31.000 204 21208.60 33.53 42839.06 47801.67 2014-07-23 21:44:32.000 204 21208.56 33.59 42839.05 47801.65 2014-07-23 21:44:33.000 204 21208.47 33.67 42839.02 47801.58 2014-07-23 21:44:34.000 204 21208.42 33.70 42838.99 47801.55 2014-07-23 21:44:35.000 204 21208.39 33.72 42838.96 47801.49 2014-07-23 21:44:36.000 204 21208.36 33.71 42838.94 47801.44 2014-07-23 21:44:37.000 204 21208.40 33.72 42838.92 47801.44 2014-07-23 21:44:38.000 204 21208.40 33.69 42838.93 47801.40 2014-07-23 21:44:39.000 204 21208.35 33.69 42838.91 47801.39 2014-07-23 21:44:40.000 204 21208.32 33.70 42838.95 47801.38 2014-07-23 21:44:41.000 204 21208.29 33.68 42838.94 47801.38 2014-07-23 21:44:42.000 204 21208.28 33.67 42838.94 47801.36 2014-07-23 21:44:43.000 204 21208.26 33.68 42838.93 47801.35 2014-07-23 21:44:44.000 204 21208.23 33.67 42838.94 47801.35 2014-07-23 21:44:45.000 204 21208.18 33.68 42838.97 47801.34 2014-07-23 21:44:46.000 204 21208.14 33.68 42838.95 47801.35 2014-07-23 21:44:47.000 204 21208.15 33.66 42838.98 47801.33 2014-07-23 21:44:48.000 204 21208.11 33.68 42838.98 47801.35 2014-07-23 21:44:49.000 204 21208.11 33.72 42838.97 47801.32 2014-07-23 21:44:50.000 204 21208.09 33.77 42838.94 47801.32 2014-07-23 21:44:51.000 204 21208.05 33.77 42838.95 47801.30 2014-07-23 21:44:52.000 204 21208.01 33.78 42838.91 47801.26 2014-07-23 21:44:53.000 204 21208.02 33.81 42838.94 47801.28 2014-07-23 21:44:54.000 204 21207.99 33.80 42838.94 47801.25 2014-07-23 21:44:55.000 204 21208.00 33.81 42838.94 47801.29 2014-07-23 21:44:56.000 204 21208.01 33.82 42838.93 47801.27 2014-07-23 21:44:57.000 204 21207.98 33.86 42838.93 47801.26 2014-07-23 21:44:58.000 204 21207.94 33.93 42838.96 47801.26 2014-07-23 21:44:59.000 204 21207.91 33.98 42838.91 47801.19 2014-07-23 21:45:00.000 204 21207.90 34.03 42838.89 47801.20 2014-07-23 21:45:01.000 204 21207.82 34.08 42838.86 47801.18 2014-07-23 21:45:02.000 204 21207.79 34.12 42838.86 47801.14 2014-07-23 21:45:03.000 204 21207.82 34.09 42838.84 47801.07 2014-07-23 21:45:04.000 204 21207.80 34.05 42838.83 47801.07 2014-07-23 21:45:05.000 204 21207.80 34.08 42838.84 47801.11 2014-07-23 21:45:06.000 204 21207.79 34.08 42838.88 47801.13 2014-07-23 21:45:07.000 204 21207.78 34.10 42838.88 47801.12 2014-07-23 21:45:08.000 204 21207.80 34.10 42838.87 47801.16 2014-07-23 21:45:09.000 204 21207.77 34.10 42838.88 47801.14 2014-07-23 21:45:10.000 204 21207.79 34.14 42838.94 47801.17 2014-07-23 21:45:11.000 204 21207.82 34.21 42838.95 47801.19 2014-07-23 21:45:12.000 204 21207.81 34.35 42838.93 47801.19 2014-07-23 21:45:13.000 204 21207.80 34.49 42838.91 47801.16 2014-07-23 21:45:14.000 204 21207.74 34.63 42838.87 47801.10 2014-07-23 21:45:15.000 204 21207.74 34.72 42838.81 47801.09 2014-07-23 21:45:16.000 204 21207.74 34.76 42838.79 47801.03 2014-07-23 21:45:17.000 204 21207.74 34.81 42838.78 47801.01 2014-07-23 21:45:18.000 204 21207.74 34.83 42838.77 47801.01 2014-07-23 21:45:19.000 204 21207.76 34.84 42838.78 47800.98 2014-07-23 21:45:20.000 204 21207.81 34.87 42838.79 47801.00 2014-07-23 21:45:21.000 204 21207.84 34.89 42838.77 47801.02 2014-07-23 21:45:22.000 204 21207.85 34.95 42838.76 47801.03 2014-07-23 21:45:23.000 204 21207.85 35.01 42838.76 47801.03 2014-07-23 21:45:24.000 204 21207.85 35.07 42838.72 47800.99 2014-07-23 21:45:25.000 204 21207.83 35.09 42838.72 47800.99 2014-07-23 21:45:26.000 204 21207.89 35.05 42838.72 47800.98 2014-07-23 21:45:27.000 204 21207.94 34.94 42838.79 47801.01 2014-07-23 21:45:28.000 204 21207.93 34.91 42838.84 47801.07 2014-07-23 21:45:29.000 204 21207.92 34.94 42838.86 47801.12 2014-07-23 21:45:30.000 204 21207.88 35.03 42838.84 47801.14 2014-07-23 21:45:31.000 204 21207.81 35.15 42838.83 47801.13 2014-07-23 21:45:32.000 204 21207.72 35.26 42838.83 47801.06 2014-07-23 21:45:33.000 204 21207.66 35.32 42838.78 47800.97 2014-07-23 21:45:34.000 204 21207.64 35.36 42838.74 47800.96 2014-07-23 21:45:35.000 204 21207.61 35.39 42838.76 47800.92 2014-07-23 21:45:36.000 204 21207.61 35.39 42838.72 47800.88 2014-07-23 21:45:37.000 204 21207.59 35.41 42838.72 47800.87 2014-07-23 21:45:38.000 204 21207.57 35.44 42838.73 47800.88 2014-07-23 21:45:39.000 204 21207.59 35.46 42838.73 47800.85 2014-07-23 21:45:40.000 204 21207.58 35.50 42838.72 47800.85 2014-07-23 21:45:41.000 204 21207.56 35.49 42838.71 47800.85 2014-07-23 21:45:42.000 204 21207.57 35.51 42838.70 47800.83 2014-07-23 21:45:43.000 204 21207.59 35.51 42838.71 47800.84 2014-07-23 21:45:44.000 204 21207.66 35.40 42838.74 47800.84 2014-07-23 21:45:45.000 204 21207.73 35.34 42838.81 47800.93 2014-07-23 21:45:46.000 204 21207.74 35.45 42838.82 47801.02 2014-07-23 21:45:47.000 204 21207.77 35.56 42838.74 47801.02 2014-07-23 21:45:48.000 204 21207.73 35.68 42838.68 47800.98 2014-07-23 21:45:49.000 204 21207.74 35.76 42838.63 47800.93 2014-07-23 21:45:50.000 204 21207.72 35.78 42838.60 47800.87 2014-07-23 21:45:51.000 204 21207.74 35.76 42838.59 47800.83 2014-07-23 21:45:52.000 204 21207.76 35.77 42838.57 47800.84 2014-07-23 21:45:53.000 204 21207.74 35.80 42838.54 47800.80 2014-07-23 21:45:54.000 204 21207.75 35.84 42838.55 47800.82 2014-07-23 21:45:55.000 204 21207.71 35.90 42838.53 47800.79 2014-07-23 21:45:56.000 204 21207.67 35.94 42838.51 47800.74 2014-07-23 21:45:57.000 204 21207.64 35.97 42838.45 47800.71 2014-07-23 21:45:58.000 204 21207.60 35.99 42838.48 47800.70 2014-07-23 21:45:59.000 204 21207.60 36.00 42838.50 47800.69 2014-07-23 21:46:00.000 204 21207.60 35.98 42838.47 47800.66 2014-07-23 21:46:01.000 204 21207.64 35.88 42838.50 47800.68 2014-07-23 21:46:02.000 204 21207.71 35.80 42838.58 47800.71 2014-07-23 21:46:03.000 204 21207.72 35.77 42838.65 47800.79 2014-07-23 21:46:04.000 204 21207.77 35.73 42838.71 47800.86 2014-07-23 21:46:05.000 204 21207.77 35.71 42838.74 47800.89 2014-07-23 21:46:06.000 204 21207.76 35.71 42838.81 47800.95 2014-07-23 21:46:07.000 204 21207.73 35.71 42838.83 47800.99 2014-07-23 21:46:08.000 204 21207.73 35.71 42838.85 47801.02 2014-07-23 21:46:09.000 204 21207.71 35.71 42838.86 47801.02 2014-07-23 21:46:10.000 204 21207.74 35.70 42838.88 47801.05 2014-07-23 21:46:11.000 204 21207.78 35.61 42838.90 47801.05 2014-07-23 21:46:12.000 204 21207.81 35.59 42838.89 47801.12 2014-07-23 21:46:13.000 204 21207.82 35.62 42838.92 47801.10 2014-07-23 21:46:14.000 204 21207.83 35.61 42838.91 47801.15 2014-07-23 21:46:15.000 204 21207.85 35.61 42838.91 47801.15 2014-07-23 21:46:16.000 204 21207.85 35.64 42838.94 47801.20 2014-07-23 21:46:17.000 204 21207.85 35.65 42838.95 47801.20 2014-07-23 21:46:18.000 204 21207.87 35.66 42838.96 47801.20 2014-07-23 21:46:19.000 204 21207.82 35.63 42839.01 47801.24 2014-07-23 21:46:20.000 204 21207.81 35.57 42839.01 47801.23 2014-07-23 21:46:21.000 204 21207.82 35.55 42839.02 47801.19 2014-07-23 21:46:22.000 204 21207.83 35.57 42839.00 47801.23 2014-07-23 21:46:23.000 204 21207.84 35.59 42839.01 47801.26 2014-07-23 21:46:24.000 204 21207.87 35.61 42839.03 47801.27 2014-07-23 21:46:25.000 204 21207.87 35.64 42839.03 47801.26 2014-07-23 21:46:26.000 204 21207.88 35.64 42839.05 47801.29 2014-07-23 21:46:27.000 204 21207.87 35.66 42839.02 47801.30 2014-07-23 21:46:28.000 204 21207.86 35.70 42839.04 47801.29 2014-07-23 21:46:29.000 204 21207.88 35.70 42839.06 47801.32 2014-07-23 21:46:30.000 204 21207.91 35.72 42839.06 47801.32 2014-07-23 21:46:31.000 204 21207.92 35.70 42839.09 47801.34 2014-07-23 21:46:32.000 204 21207.91 35.69 42839.09 47801.32 2014-07-23 21:46:33.000 204 21207.93 35.69 42839.11 47801.36 2014-07-23 21:46:34.000 204 21207.89 35.68 42839.13 47801.35 2014-07-23 21:46:35.000 204 21207.90 35.65 42839.17 47801.37 2014-07-23 21:46:36.000 204 21207.86 35.65 42839.18 47801.38 2014-07-23 21:46:37.000 204 21207.85 35.66 42839.20 47801.40 2014-07-23 21:46:38.000 204 21207.87 35.66 42839.19 47801.35 2014-07-23 21:46:39.000 204 21207.88 35.69 42839.17 47801.40 2014-07-23 21:46:40.000 204 21207.87 35.72 42839.20 47801.41 2014-07-23 21:46:41.000 204 21207.89 35.72 42839.19 47801.43 2014-07-23 21:46:42.000 204 21207.85 35.74 42839.22 47801.38 2014-07-23 21:46:43.000 204 21207.84 35.78 42839.21 47801.41 2014-07-23 21:46:44.000 204 21207.83 35.80 42839.20 47801.41 2014-07-23 21:46:45.000 204 21207.79 35.82 42839.19 47801.41 2014-07-23 21:46:46.000 204 21207.80 35.84 42839.20 47801.37 2014-07-23 21:46:47.000 204 21207.80 35.91 42839.18 47801.37 2014-07-23 21:46:48.000 204 21207.76 35.94 42839.16 47801.35 2014-07-23 21:46:49.000 204 21207.75 35.96 42839.14 47801.34 2014-07-23 21:46:50.000 204 21207.74 35.96 42839.17 47801.32 2014-07-23 21:46:51.000 204 21207.71 36.00 42839.14 47801.30 2014-07-23 21:46:52.000 204 21207.69 36.01 42839.15 47801.28 2014-07-23 21:46:53.000 204 21207.69 36.01 42839.11 47801.30 2014-07-23 21:46:54.000 204 21207.66 36.02 42839.14 47801.27 2014-07-23 21:46:55.000 204 21207.65 36.05 42839.12 47801.27 2014-07-23 21:46:56.000 204 21207.63 36.08 42839.15 47801.26 2014-07-23 21:46:57.000 204 21207.63 36.13 42839.12 47801.26 2014-07-23 21:46:58.000 204 21207.63 36.14 42839.09 47801.23 2014-07-23 21:46:59.000 204 21207.62 36.13 42839.11 47801.25 2014-07-23 21:47:00.000 204 21207.61 36.15 42839.08 47801.23 2014-07-23 21:47:01.000 204 21207.58 36.15 42839.08 47801.21 2014-07-23 21:47:02.000 204 21207.60 36.11 42839.08 47801.22 2014-07-23 21:47:03.000 204 21207.58 36.10 42839.13 47801.21 2014-07-23 21:47:04.000 204 21207.56 36.11 42839.16 47801.24 2014-07-23 21:47:05.000 204 21207.55 36.10 42839.18 47801.24 2014-07-23 21:47:06.000 204 21207.57 36.05 42839.17 47801.27 2014-07-23 21:47:07.000 204 21207.54 36.03 42839.16 47801.29 2014-07-23 21:47:08.000 204 21207.58 36.02 42839.21 47801.31 2014-07-23 21:47:09.000 204 21207.60 36.00 42839.22 47801.32 2014-07-23 21:47:10.000 204 21207.62 36.02 42839.23 47801.37 2014-07-23 21:47:11.000 204 21207.64 36.00 42839.25 47801.37 2014-07-23 21:47:12.000 204 21207.65 35.96 42839.28 47801.39 2014-07-23 21:47:13.000 204 21207.66 35.94 42839.32 47801.42 2014-07-23 21:47:14.000 204 21207.65 35.91 42839.33 47801.44 2014-07-23 21:47:15.000 204 21207.66 35.87 42839.40 47801.45 2014-07-23 21:47:16.000 204 21207.66 35.86 42839.41 47801.48 2014-07-23 21:47:17.000 204 21207.66 35.84 42839.42 47801.52 2014-07-23 21:47:18.000 204 21207.63 35.86 42839.44 47801.51 2014-07-23 21:47:19.000 204 21207.62 35.87 42839.44 47801.53 2014-07-23 21:47:20.000 204 21207.60 35.86 42839.40 47801.53 2014-07-23 21:47:21.000 204 21207.57 35.85 42839.42 47801.53 2014-07-23 21:47:22.000 204 21207.55 35.86 42839.42 47801.53 2014-07-23 21:47:23.000 204 21207.56 35.83 42839.44 47801.51 2014-07-23 21:47:24.000 204 21207.56 35.84 42839.46 47801.51 2014-07-23 21:47:25.000 204 21207.54 35.83 42839.45 47801.50 2014-07-23 21:47:26.000 204 21207.55 35.83 42839.47 47801.51 2014-07-23 21:47:27.000 204 21207.54 35.82 42839.46 47801.53 2014-07-23 21:47:28.000 204 21207.52 35.81 42839.47 47801.48 2014-07-23 21:47:29.000 204 21207.44 35.80 42839.46 47801.47 2014-07-23 21:47:30.000 204 21207.38 35.78 42839.47 47801.47 2014-07-23 21:47:31.000 204 21207.37 35.80 42839.47 47801.45 2014-07-23 21:47:32.000 204 21207.38 35.80 42839.46 47801.46 2014-07-23 21:47:33.000 204 21207.36 35.79 42839.45 47801.46 2014-07-23 21:47:34.000 204 21207.35 35.78 42839.43 47801.42 2014-07-23 21:47:35.000 204 21207.31 35.78 42839.41 47801.43 2014-07-23 21:47:36.000 204 21207.25 35.77 42839.46 47801.39 2014-07-23 21:47:37.000 204 21207.23 35.77 42839.47 47801.41 2014-07-23 21:47:38.000 204 21207.19 35.77 42839.49 47801.39 2014-07-23 21:47:39.000 204 21207.16 35.78 42839.48 47801.38 2014-07-23 21:47:40.000 204 21207.17 35.79 42839.48 47801.37 2014-07-23 21:47:41.000 204 21207.17 35.78 42839.49 47801.36 2014-07-23 21:47:42.000 204 21207.15 35.75 42839.47 47801.35 2014-07-23 21:47:43.000 204 21207.13 35.74 42839.49 47801.34 2014-07-23 21:47:44.000 204 21207.15 35.75 42839.53 47801.36 2014-07-23 21:47:45.000 204 21207.16 35.78 42839.51 47801.34 2014-07-23 21:47:46.000 204 21207.17 35.78 42839.52 47801.34 2014-07-23 21:47:47.000 204 21207.15 35.77 42839.54 47801.34 2014-07-23 21:47:48.000 204 21207.12 35.79 42839.54 47801.30 2014-07-23 21:47:49.000 204 21207.08 35.78 42839.52 47801.31 2014-07-23 21:47:50.000 204 21207.09 35.77 42839.51 47801.29 2014-07-23 21:47:51.000 204 21207.07 35.79 42839.52 47801.31 2014-07-23 21:47:52.000 204 21207.07 35.79 42839.54 47801.30 2014-07-23 21:47:53.000 204 21207.04 35.79 42839.51 47801.31 2014-07-23 21:47:54.000 204 21207.03 35.78 42839.51 47801.29 2014-07-23 21:47:55.000 204 21207.02 35.79 42839.53 47801.29 2014-07-23 21:47:56.000 204 21207.02 35.78 42839.52 47801.26 2014-07-23 21:47:57.000 204 21206.99 35.81 42839.53 47801.29 2014-07-23 21:47:58.000 204 21207.00 35.83 42839.54 47801.26 2014-07-23 21:47:59.000 204 21206.99 35.84 42839.52 47801.25 2014-07-23 21:48:00.000 204 21207.00 35.84 42839.48 47801.24 2014-07-23 21:48:01.000 204 21207.01 35.84 42839.50 47801.22 2014-07-23 21:48:02.000 204 21207.02 35.86 42839.48 47801.23 2014-07-23 21:48:03.000 204 21207.01 35.89 42839.49 47801.23 2014-07-23 21:48:04.000 204 21207.00 35.96 42839.47 47801.21 2014-07-23 21:48:05.000 204 21206.92 36.00 42839.41 47801.18 2014-07-23 21:48:06.000 204 21206.92 36.02 42839.38 47801.13 2014-07-23 21:48:07.000 204 21206.89 36.01 42839.38 47801.10 2014-07-23 21:48:08.000 204 21206.85 35.99 42839.37 47801.06 2014-07-23 21:48:09.000 204 21206.85 35.98 42839.37 47801.07 2014-07-23 21:48:10.000 204 21206.86 36.00 42839.37 47801.08 2014-07-23 21:48:11.000 204 21206.89 35.99 42839.40 47801.06 2014-07-23 21:48:12.000 204 21206.88 36.00 42839.34 47801.08 2014-07-23 21:48:13.000 204 21206.87 36.00 42839.36 47801.05 2014-07-23 21:48:14.000 204 21206.85 36.00 42839.40 47801.06 2014-07-23 21:48:15.000 204 21206.85 35.98 42839.40 47801.08 2014-07-23 21:48:16.000 204 21206.84 35.99 42839.38 47801.07 2014-07-23 21:48:17.000 204 21206.86 36.00 42839.38 47801.07 2014-07-23 21:48:18.000 204 21206.84 36.01 42839.37 47801.07 2014-07-23 21:48:19.000 204 21206.84 36.00 42839.37 47801.05 2014-07-23 21:48:20.000 204 21206.80 36.04 42839.39 47801.07 2014-07-23 21:48:21.000 204 21206.79 36.09 42839.37 47801.07 2014-07-23 21:48:22.000 204 21206.76 36.11 42839.36 47801.05 2014-07-23 21:48:23.000 204 21206.73 36.13 42839.33 47801.02 2014-07-23 21:48:24.000 204 21206.69 36.17 42839.34 47800.98 2014-07-23 21:48:25.000 204 21206.67 36.18 42839.34 47800.96 2014-07-23 21:48:26.000 204 21206.64 36.18 42839.31 47800.93 2014-07-23 21:48:27.000 204 21206.62 36.16 42839.31 47800.92 2014-07-23 21:48:28.000 204 21206.59 36.19 42839.30 47800.92 2014-07-23 21:48:29.000 204 21206.51 36.24 42839.31 47800.89 2014-07-23 21:48:30.000 204 21206.46 36.38 42839.28 47800.86 2014-07-23 21:48:31.000 204 21206.43 36.47 42839.21 47800.76 2014-07-23 21:48:32.000 204 21206.38 36.54 42839.16 47800.69 2014-07-23 21:48:33.000 204 21206.34 36.57 42839.07 47800.61 2014-07-23 21:48:34.000 204 21206.33 36.59 42839.03 47800.54 2014-07-23 21:48:35.000 204 21206.31 36.56 42839.01 47800.48 2014-07-23 21:48:36.000 204 21206.30 36.55 42838.95 47800.48 2014-07-23 21:48:37.000 204 21206.32 36.56 42838.93 47800.46 2014-07-23 21:48:38.000 204 21206.31 36.55 42838.96 47800.45 2014-07-23 21:48:39.000 204 21206.35 36.53 42838.99 47800.46 2014-07-23 21:48:40.000 204 21206.35 36.53 42839.00 47800.48 2014-07-23 21:48:41.000 204 21206.38 36.49 42839.01 47800.49 2014-07-23 21:48:42.000 204 21206.47 36.42 42839.05 47800.52 2014-07-23 21:48:43.000 204 21206.47 36.34 42839.11 47800.58 2014-07-23 21:48:44.000 204 21206.46 36.34 42839.19 47800.66 2014-07-23 21:48:45.000 204 21206.44 36.41 42839.18 47800.69 2014-07-23 21:48:46.000 204 21206.41 36.45 42839.17 47800.69 2014-07-23 21:48:47.000 204 21206.36 36.52 42839.15 47800.66 2014-07-23 21:48:48.000 204 21206.30 36.63 42839.13 47800.59 2014-07-23 21:48:49.000 204 21206.22 36.74 42839.05 47800.53 2014-07-23 21:48:50.000 204 21206.20 36.81 42838.96 47800.43 2014-07-23 21:48:51.000 204 21206.19 36.80 42838.87 47800.36 2014-07-23 21:48:52.000 204 21206.22 36.74 42838.86 47800.30 2014-07-23 21:48:53.000 204 21206.26 36.69 42838.84 47800.29 2014-07-23 21:48:54.000 204 21206.24 36.62 42838.86 47800.31 2014-07-23 21:48:55.000 204 21206.24 36.62 42838.90 47800.33 2014-07-23 21:48:56.000 204 21206.27 36.64 42838.90 47800.34 2014-07-23 21:48:57.000 204 21206.27 36.70 42838.89 47800.38 2014-07-23 21:48:58.000 204 21206.26 36.76 42838.89 47800.38 2014-07-23 21:48:59.000 204 21206.29 36.78 42838.85 47800.34 2014-07-23 21:49:00.000 204 21206.29 36.79 42838.80 47800.34 2014-07-23 21:49:01.000 204 21206.24 36.85 42838.77 47800.30 2014-07-23 21:49:02.000 204 21206.20 36.91 42838.77 47800.26 2014-07-23 21:49:03.000 204 21206.11 36.94 42838.75 47800.20 2014-07-23 21:49:04.000 204 21206.08 36.98 42838.69 47800.17 2014-07-23 21:49:05.000 204 21206.07 36.97 42838.66 47800.10 2014-07-23 21:49:06.000 204 21206.05 36.97 42838.63 47800.06 2014-07-23 21:49:07.000 204 21206.04 37.00 42838.64 47800.03 2014-07-23 21:49:08.000 204 21206.04 36.99 42838.61 47800.01 2014-07-23 21:49:09.000 204 21206.04 36.95 42838.60 47800.00 2014-07-23 21:49:10.000 204 21206.03 36.97 42838.59 47800.01 2014-07-23 21:49:11.000 204 21206.07 36.95 42838.59 47800.01 2014-07-23 21:49:12.000 204 21206.10 36.87 42838.59 47800.01 2014-07-23 21:49:13.000 204 21206.13 36.81 42838.65 47800.00 2014-07-23 21:49:14.000 204 21206.14 36.76 42838.71 47800.07 2014-07-23 21:49:15.000 204 21206.14 36.72 42838.73 47800.14 2014-07-23 21:49:16.000 204 21206.14 36.66 42838.80 47800.20 2014-07-23 21:49:17.000 204 21206.16 36.60 42838.90 47800.23 2014-07-23 21:49:18.000 204 21206.17 36.59 42838.96 47800.29 2014-07-23 21:49:19.000 204 21206.20 36.52 42838.98 47800.34 2014-07-23 21:49:20.000 204 21206.21 36.43 42839.05 47800.40 2014-07-23 21:49:21.000 204 21206.20 36.39 42839.12 47800.48 2014-07-23 21:49:22.000 204 21206.21 36.39 42839.13 47800.54 2014-07-23 21:49:23.000 204 21206.19 36.36 42839.19 47800.58 2014-07-23 21:49:24.000 204 21206.22 36.32 42839.24 47800.63 2014-07-23 21:49:25.000 204 21206.24 36.29 42839.28 47800.69 2014-07-23 21:49:26.000 204 21206.26 36.24 42839.32 47800.74 2014-07-23 21:49:27.000 204 21206.25 36.24 42839.36 47800.77 2014-07-23 21:49:28.000 204 21206.27 36.20 42839.40 47800.81 2014-07-23 21:49:29.000 204 21206.25 36.17 42839.44 47800.84 2014-07-23 21:49:30.000 204 21206.25 36.15 42839.47 47800.90 2014-07-23 21:49:31.000 204 21206.26 36.13 42839.51 47800.93 2014-07-23 21:49:32.000 204 21206.24 36.11 42839.57 47800.92 2014-07-23 21:49:33.000 204 21206.23 36.10 42839.58 47800.97 2014-07-23 21:49:34.000 204 21206.20 36.10 42839.62 47800.98 2014-07-23 21:49:35.000 204 21206.19 36.08 42839.63 47801.00 2014-07-23 21:49:36.000 204 21206.19 36.10 42839.63 47801.01 2014-07-23 21:49:37.000 204 21206.19 36.09 42839.63 47801.01 2014-07-23 21:49:38.000 204 21206.15 36.09 42839.67 47801.01 2014-07-23 21:49:39.000 204 21206.12 36.09 42839.69 47801.01 2014-07-23 21:49:40.000 204 21206.11 36.09 42839.69 47801.00 2014-07-23 21:49:41.000 204 21206.08 36.09 42839.72 47801.03 2014-07-23 21:49:42.000 204 21206.04 36.11 42839.71 47800.99 2014-07-23 21:49:43.000 204 21206.02 36.13 42839.73 47800.99 2014-07-23 21:49:44.000 204 21206.01 36.13 42839.72 47800.98 2014-07-23 21:49:45.000 204 21205.99 36.13 42839.70 47800.97 2014-07-23 21:49:46.000 204 21205.97 36.14 42839.71 47800.97 2014-07-23 21:49:47.000 204 21205.93 36.17 42839.72 47800.95 2014-07-23 21:49:48.000 204 21205.92 36.17 42839.72 47800.97 2014-07-23 21:49:49.000 204 21205.92 36.16 42839.73 47800.98 2014-07-23 21:49:50.000 204 21205.91 36.19 42839.74 47800.99 2014-07-23 21:49:51.000 204 21205.91 36.19 42839.77 47800.99 2014-07-23 21:49:52.000 204 21205.92 36.20 42839.81 47800.97 2014-07-23 21:49:53.000 204 21205.87 36.23 42839.81 47800.99 2014-07-23 21:49:54.000 204 21205.85 36.29 42839.77 47800.95 2014-07-23 21:49:55.000 204 21205.84 36.32 42839.77 47800.98 2014-07-23 21:49:56.000 204 21205.84 36.30 42839.72 47800.92 2014-07-23 21:49:57.000 204 21205.81 36.29 42839.71 47800.91 2014-07-23 21:49:58.000 204 21205.78 36.31 42839.72 47800.91 2014-07-23 21:49:59.000 204 21205.73 36.31 42839.69 47800.90 2014-07-23 21:50:00.000 204 21205.73 36.32 42839.70 47800.85 2014-07-23 21:50:01.000 204 21205.71 36.35 42839.75 47800.88 2014-07-23 21:50:02.000 204 21205.69 36.36 42839.73 47800.87 2014-07-23 21:50:03.000 204 21205.68 36.38 42839.73 47800.85 2014-07-23 21:50:04.000 204 21205.67 36.38 42839.73 47800.85 2014-07-23 21:50:05.000 204 21205.65 36.41 42839.73 47800.86 2014-07-23 21:50:06.000 204 21205.63 36.44 42839.75 47800.84 2014-07-23 21:50:07.000 204 21205.62 36.45 42839.75 47800.87 2014-07-23 21:50:08.000 204 21205.65 36.47 42839.77 47800.87 2014-07-23 21:50:09.000 204 21205.65 36.47 42839.81 47800.87 2014-07-23 21:50:10.000 204 21205.68 36.47 42839.81 47800.89 2014-07-23 21:50:11.000 204 21205.70 36.47 42839.80 47800.92 2014-07-23 21:50:12.000 204 21205.69 36.44 42839.85 47800.97 2014-07-23 21:50:13.000 204 21205.66 36.48 42839.86 47800.98 2014-07-23 21:50:14.000 204 21205.63 36.54 42839.86 47800.99 2014-07-23 21:50:15.000 204 21205.60 36.60 42839.87 47800.97 2014-07-23 21:50:16.000 204 21205.62 36.66 42839.89 47800.96 2014-07-23 21:50:17.000 204 21205.64 36.70 42839.86 47800.93 2014-07-23 21:50:18.000 204 21205.58 36.71 42839.84 47800.92 2014-07-23 21:50:19.000 204 21205.55 36.75 42839.78 47800.85 2014-07-23 21:50:20.000 204 21205.54 36.76 42839.77 47800.83 2014-07-23 21:50:21.000 204 21205.53 36.78 42839.76 47800.82 2014-07-23 21:50:22.000 204 21205.51 36.80 42839.74 47800.80 2014-07-23 21:50:23.000 204 21205.47 36.82 42839.74 47800.77 2014-07-23 21:50:24.000 204 21205.44 36.83 42839.71 47800.77 2014-07-23 21:50:25.000 204 21205.45 36.85 42839.71 47800.74 2014-07-23 21:50:26.000 204 21205.43 36.87 42839.71 47800.72 2014-07-23 21:50:27.000 204 21205.36 36.91 42839.72 47800.73 2014-07-23 21:50:28.000 204 21205.38 36.94 42839.70 47800.72 2014-07-23 21:50:29.000 204 21205.34 36.95 42839.69 47800.69 2014-07-23 21:50:30.000 204 21205.32 36.97 42839.72 47800.70 2014-07-23 21:50:31.000 204 21205.32 36.99 42839.71 47800.68 2014-07-23 21:50:32.000 204 21205.34 36.98 42839.76 47800.69 2014-07-23 21:50:33.000 204 21205.31 36.99 42839.72 47800.71 2014-07-23 21:50:34.000 204 21205.30 36.98 42839.78 47800.71 2014-07-23 21:50:35.000 204 21205.26 36.99 42839.80 47800.68 2014-07-23 21:50:36.000 204 21205.24 37.04 42839.80 47800.70 2014-07-23 21:50:37.000 204 21205.21 37.05 42839.79 47800.69 2014-07-23 21:50:38.000 204 21205.19 37.06 42839.78 47800.72 2014-07-23 21:50:39.000 204 21205.16 37.07 42839.79 47800.71 2014-07-23 21:50:40.000 204 21205.13 37.13 42839.81 47800.71 2014-07-23 21:50:41.000 204 21205.12 37.18 42839.77 47800.67 2014-07-23 21:50:42.000 204 21205.10 37.23 42839.75 47800.64 2014-07-23 21:50:43.000 204 21205.07 37.31 42839.75 47800.62 2014-07-23 21:50:44.000 204 21205.02 37.37 42839.74 47800.60 2014-07-23 21:50:45.000 204 21204.94 37.41 42839.71 47800.56 2014-07-23 21:50:46.000 204 21204.90 37.43 42839.68 47800.55 2014-07-23 21:50:47.000 204 21204.86 37.43 42839.71 47800.52 2014-07-23 21:50:48.000 204 21204.81 37.47 42839.67 47800.49 2014-07-23 21:50:49.000 204 21204.82 37.50 42839.65 47800.48 2014-07-23 21:50:50.000 204 21204.78 37.51 42839.63 47800.47 2014-07-23 21:50:51.000 204 21204.74 37.52 42839.63 47800.43 2014-07-23 21:50:52.000 204 21204.70 37.55 42839.62 47800.43 2014-07-23 21:50:53.000 204 21204.66 37.58 42839.60 47800.41 2014-07-23 21:50:54.000 204 21204.65 37.62 42839.58 47800.39 2014-07-23 21:50:55.000 204 21204.64 37.64 42839.60 47800.38 2014-07-23 21:50:56.000 204 21204.63 37.64 42839.62 47800.37 2014-07-23 21:50:57.000 204 21204.60 37.66 42839.61 47800.34 2014-07-23 21:50:58.000 204 21204.56 37.68 42839.64 47800.34 2014-07-23 21:50:59.000 204 21204.56 37.70 42839.64 47800.32 2014-07-23 21:51:00.000 204 21204.52 37.74 42839.63 47800.32 2014-07-23 21:51:01.000 204 21204.49 37.77 42839.61 47800.29 2014-07-23 21:51:02.000 204 21204.48 37.75 42839.65 47800.28 2014-07-23 21:51:03.000 204 21204.43 37.77 42839.68 47800.26 2014-07-23 21:51:04.000 204 21204.38 37.79 42839.67 47800.26 2014-07-23 21:51:05.000 204 21204.35 37.81 42839.68 47800.28 2014-07-23 21:51:06.000 204 21204.33 37.84 42839.68 47800.27 2014-07-23 21:51:07.000 204 21204.30 37.86 42839.68 47800.24 2014-07-23 21:51:08.000 204 21204.28 37.88 42839.68 47800.25 2014-07-23 21:51:09.000 204 21204.24 37.90 42839.69 47800.20 2014-07-23 21:51:10.000 204 21204.24 37.93 42839.66 47800.20 2014-07-23 21:51:11.000 204 21204.20 37.93 42839.70 47800.17 2014-07-23 21:51:12.000 204 21204.18 37.95 42839.68 47800.18 2014-07-23 21:51:13.000 204 21204.13 38.00 42839.68 47800.15 2014-07-23 21:51:14.000 204 21204.12 38.03 42839.69 47800.14 2014-07-23 21:51:15.000 204 21204.07 38.09 42839.63 47800.12 2014-07-23 21:51:16.000 204 21204.05 38.12 42839.62 47800.10 2014-07-23 21:51:17.000 204 21204.04 38.14 42839.62 47800.07 2014-07-23 21:51:18.000 204 21204.03 38.14 42839.60 47800.06 2014-07-23 21:51:19.000 204 21203.98 38.14 42839.60 47800.05 2014-07-23 21:51:20.000 204 21203.97 38.15 42839.63 47800.04 2014-07-23 21:51:21.000 204 21203.93 38.17 42839.61 47800.03 2014-07-23 21:51:22.000 204 21203.90 38.19 42839.62 47800.01 2014-07-23 21:51:23.000 204 21203.86 38.21 42839.63 47800.00 2014-07-23 21:51:24.000 204 21203.79 38.30 42839.58 47800.00 2014-07-23 21:51:25.000 204 21203.72 38.35 42839.54 47799.90 2014-07-23 21:51:26.000 204 21203.69 38.37 42839.52 47799.88 2014-07-23 21:51:27.000 204 21203.65 38.38 42839.51 47799.83 2014-07-23 21:51:28.000 204 21203.61 38.40 42839.53 47799.80 2014-07-23 21:51:29.000 204 21203.55 38.43 42839.48 47799.75 2014-07-23 21:51:30.000 204 21203.49 38.47 42839.47 47799.75 2014-07-23 21:51:31.000 204 21203.44 38.52 42839.52 47799.70 2014-07-23 21:51:32.000 204 21203.42 38.53 42839.47 47799.67 2014-07-23 21:51:33.000 204 21203.38 38.54 42839.47 47799.64 2014-07-23 21:51:34.000 204 21203.34 38.58 42839.45 47799.64 2014-07-23 21:51:35.000 204 21203.31 38.60 42839.46 47799.63 2014-07-23 21:51:36.000 204 21203.28 38.62 42839.45 47799.62 2014-07-23 21:51:37.000 204 21203.27 38.65 42839.46 47799.61 2014-07-23 21:51:38.000 204 21203.28 38.62 42839.45 47799.61 2014-07-23 21:51:39.000 204 21203.28 38.64 42839.48 47799.61 2014-07-23 21:51:40.000 204 21203.24 38.67 42839.49 47799.60 2014-07-23 21:51:41.000 204 21203.23 38.74 42839.51 47799.60 2014-07-23 21:51:42.000 204 21203.24 38.75 42839.48 47799.60 2014-07-23 21:51:43.000 204 21203.20 38.77 42839.51 47799.58 2014-07-23 21:51:44.000 204 21203.17 38.81 42839.45 47799.56 2014-07-23 21:51:45.000 204 21203.15 38.85 42839.46 47799.55 2014-07-23 21:51:46.000 204 21203.13 38.88 42839.48 47799.54 2014-07-23 21:51:47.000 204 21203.10 38.92 42839.45 47799.51 2014-07-23 21:51:48.000 204 21203.10 38.97 42839.44 47799.52 2014-07-23 21:51:49.000 204 21203.11 39.03 42839.45 47799.49 2014-07-23 21:51:50.000 204 21203.08 39.08 42839.41 47799.49 2014-07-23 21:51:51.000 204 21203.06 39.12 42839.45 47799.48 2014-07-23 21:51:52.000 204 21203.04 39.15 42839.43 47799.47 2014-07-23 21:51:53.000 204 21203.01 39.18 42839.39 47799.43 2014-07-23 21:51:54.000 204 21203.02 39.21 42839.37 47799.42 2014-07-23 21:51:55.000 204 21202.98 39.24 42839.35 47799.39 2014-07-23 21:51:56.000 204 21202.94 39.25 42839.40 47799.39 2014-07-23 21:51:57.000 204 21202.89 39.29 42839.36 47799.36 2014-07-23 21:51:58.000 204 21202.85 39.30 42839.34 47799.34 2014-07-23 21:51:59.000 204 21202.82 39.35 42839.35 47799.31 2014-07-23 21:52:00.000 204 21202.82 39.36 42839.37 47799.31 2014-07-23 21:52:01.000 204 21202.80 39.40 42839.36 47799.27 2014-07-23 21:52:02.000 204 21202.79 39.44 42839.31 47799.27 2014-07-23 21:52:03.000 204 21202.77 39.49 42839.31 47799.24 2014-07-23 21:52:04.000 204 21202.77 39.52 42839.27 47799.23 2014-07-23 21:52:05.000 204 21202.78 39.52 42839.27 47799.21 2014-07-23 21:52:06.000 204 21202.79 39.53 42839.28 47799.20 2014-07-23 21:52:07.000 204 21202.80 39.54 42839.29 47799.20 2014-07-23 21:52:08.000 204 21202.78 39.54 42839.26 47799.19 2014-07-23 21:52:09.000 204 21202.74 39.58 42839.26 47799.20 2014-07-23 21:52:10.000 204 21202.73 39.60 42839.24 47799.21 2014-07-23 21:52:11.000 204 21202.71 39.63 42839.23 47799.16 2014-07-23 21:52:12.000 204 21202.66 39.67 42839.23 47799.17 2014-07-23 21:52:13.000 204 21202.66 39.69 42839.26 47799.16 2014-07-23 21:52:14.000 204 21202.67 39.72 42839.28 47799.14 2014-07-23 21:52:15.000 204 21202.63 39.73 42839.27 47799.14 2014-07-23 21:52:16.000 204 21202.62 39.74 42839.24 47799.12 2014-07-23 21:52:17.000 204 21202.60 39.74 42839.26 47799.12 2014-07-23 21:52:18.000 204 21202.59 39.77 42839.25 47799.11 2014-07-23 21:52:19.000 204 21202.58 39.79 42839.25 47799.12 2014-07-23 21:52:20.000 204 21202.57 39.80 42839.28 47799.10 2014-07-23 21:52:21.000 204 21202.54 39.81 42839.25 47799.09 2014-07-23 21:52:22.000 204 21202.51 39.84 42839.27 47799.07 2014-07-23 21:52:23.000 204 21202.50 39.88 42839.27 47799.07 2014-07-23 21:52:24.000 204 21202.47 39.89 42839.26 47799.05 2014-07-23 21:52:25.000 204 21202.45 39.90 42839.25 47799.03 2014-07-23 21:52:26.000 204 21202.41 39.92 42839.25 47799.04 2014-07-23 21:52:27.000 204 21202.36 39.95 42839.25 47799.03 2014-07-23 21:52:28.000 204 21202.35 39.97 42839.25 47799.01 2014-07-23 21:52:29.000 204 21202.34 40.02 42839.27 47799.04 2014-07-23 21:52:30.000 204 21202.36 40.06 42839.29 47799.03 2014-07-23 21:52:31.000 204 21202.37 40.08 42839.31 47799.03 2014-07-23 21:52:32.000 204 21202.32 40.12 42839.33 47799.00 2014-07-23 21:52:33.000 204 21202.30 40.16 42839.32 47798.99 2014-07-23 21:52:34.000 204 21202.24 40.19 42839.27 47798.98 2014-07-23 21:52:35.000 204 21202.22 40.22 42839.24 47798.96 2014-07-23 21:52:36.000 204 21202.17 40.27 42839.26 47798.93 2014-07-23 21:52:37.000 204 21202.14 40.31 42839.24 47798.88 2014-07-23 21:52:38.000 204 21202.08 40.39 42839.23 47798.85 2014-07-23 21:52:39.000 204 21201.99 40.44 42839.18 47798.81 2014-07-23 21:52:40.000 204 21201.92 40.50 42839.13 47798.74 2014-07-23 21:52:41.000 204 21201.87 40.53 42839.10 47798.66 2014-07-23 21:52:42.000 204 21201.81 40.54 42839.08 47798.61 2014-07-23 21:52:43.000 204 21201.77 40.55 42839.03 47798.56 2014-07-23 21:52:44.000 204 21201.74 40.58 42838.99 47798.52 2014-07-23 21:52:45.000 204 21201.70 40.57 42839.00 47798.53 2014-07-23 21:52:46.000 204 21201.65 40.57 42839.04 47798.49 2014-07-23 21:52:47.000 204 21201.65 40.59 42839.00 47798.48 2014-07-23 21:52:48.000 204 21201.63 40.59 42839.01 47798.47 2014-07-23 21:52:49.000 204 21201.61 40.60 42839.01 47798.43 2014-07-23 21:52:50.000 204 21201.57 40.59 42839.02 47798.42 2014-07-23 21:52:51.000 204 21201.53 40.57 42839.04 47798.42 2014-07-23 21:52:52.000 204 21201.46 40.54 42839.05 47798.43 2014-07-23 21:52:53.000 204 21201.42 40.53 42839.08 47798.41 2014-07-23 21:52:54.000 204 21201.41 40.52 42839.10 47798.43 2014-07-23 21:52:55.000 204 21201.38 40.56 42839.09 47798.43 2014-07-23 21:52:56.000 204 21201.35 40.57 42839.10 47798.41 2014-07-23 21:52:57.000 204 21201.30 40.59 42839.06 47798.38 2014-07-23 21:52:58.000 204 21201.27 40.60 42839.07 47798.37 2014-07-23 21:52:59.000 204 21201.21 40.64 42839.07 47798.35 2014-07-23 21:53:00.000 204 21201.22 40.64 42839.08 47798.30 2014-07-23 21:53:01.000 204 21201.20 40.61 42839.07 47798.31 2014-07-23 21:53:02.000 204 21201.18 40.61 42839.10 47798.30 2014-07-23 21:53:03.000 204 21201.13 40.58 42839.10 47798.27 2014-07-23 21:53:04.000 204 21201.09 40.57 42839.10 47798.29 2014-07-23 21:53:05.000 204 21201.05 40.57 42839.15 47798.29 2014-07-23 21:53:06.000 204 21201.09 40.56 42839.17 47798.30 2014-07-23 21:53:07.000 204 21201.09 40.56 42839.19 47798.31 2014-07-23 21:53:08.000 204 21201.04 40.54 42839.19 47798.30 2014-07-23 21:53:09.000 204 21200.99 40.54 42839.15 47798.31 2014-07-23 21:53:10.000 204 21200.97 40.60 42839.18 47798.31 2014-07-23 21:53:11.000 204 21200.96 40.64 42839.17 47798.30 2014-07-23 21:53:12.000 204 21200.91 40.64 42839.20 47798.29 2014-07-23 21:53:13.000 204 21200.89 40.63 42839.20 47798.27 2014-07-23 21:53:14.000 204 21200.87 40.65 42839.19 47798.27 2014-07-23 21:53:15.000 204 21200.86 40.64 42839.24 47798.29 2014-07-23 21:53:16.000 204 21200.85 40.63 42839.26 47798.29 2014-07-23 21:53:17.000 204 21200.80 40.64 42839.26 47798.30 2014-07-23 21:53:18.000 204 21200.77 40.64 42839.27 47798.29 2014-07-23 21:53:19.000 204 21200.77 40.66 42839.27 47798.31 2014-07-23 21:53:20.000 204 21200.76 40.70 42839.27 47798.31 2014-07-23 21:53:21.000 204 21200.73 40.75 42839.25 47798.31 2014-07-23 21:53:22.000 204 21200.73 40.80 42839.27 47798.31 2014-07-23 21:53:23.000 204 21200.72 40.84 42839.24 47798.27 2014-07-23 21:53:24.000 204 21200.73 40.88 42839.22 47798.24 2014-07-23 21:53:25.000 204 21200.73 40.88 42839.20 47798.24 2014-07-23 21:53:26.000 204 21200.72 40.91 42839.19 47798.24 2014-07-23 21:53:27.000 204 21200.70 40.88 42839.21 47798.22 2014-07-23 21:53:28.000 204 21200.68 40.88 42839.22 47798.21 2014-07-23 21:53:29.000 204 21200.65 40.87 42839.26 47798.20 2014-07-23 21:53:30.000 204 21200.64 40.88 42839.25 47798.20 2014-07-23 21:53:31.000 204 21200.60 40.88 42839.27 47798.23 2014-07-23 21:53:32.000 204 21200.57 40.87 42839.30 47798.21 2014-07-23 21:53:33.000 204 21200.58 40.84 42839.32 47798.23 2014-07-23 21:53:34.000 204 21200.56 40.89 42839.33 47798.25 2014-07-23 21:53:35.000 204 21200.58 40.91 42839.37 47798.27 2014-07-23 21:53:36.000 204 21200.55 40.94 42839.38 47798.26 2014-07-23 21:53:37.000 204 21200.54 40.97 42839.38 47798.28 2014-07-23 21:53:38.000 204 21200.53 40.97 42839.40 47798.26 2014-07-23 21:53:39.000 204 21200.54 40.99 42839.36 47798.25 2014-07-23 21:53:40.000 204 21200.54 40.97 42839.36 47798.28 2014-07-23 21:53:41.000 204 21200.54 40.97 42839.38 47798.27 2014-07-23 21:53:42.000 204 21200.52 40.98 42839.41 47798.28 2014-07-23 21:53:43.000 204 21200.54 40.98 42839.44 47798.32 2014-07-23 21:53:44.000 204 21200.55 40.98 42839.47 47798.34 2014-07-23 21:53:45.000 204 21200.55 41.00 42839.50 47798.34 2014-07-23 21:53:46.000 204 21200.56 41.02 42839.47 47798.35 2014-07-23 21:53:47.000 204 21200.53 41.00 42839.46 47798.37 2014-07-23 21:53:48.000 204 21200.56 41.00 42839.52 47798.39 2014-07-23 21:53:49.000 204 21200.57 40.99 42839.55 47798.42 2014-07-23 21:53:50.000 204 21200.57 41.02 42839.55 47798.45 2014-07-23 21:53:51.000 204 21200.55 41.08 42839.52 47798.44 2014-07-23 21:53:52.000 204 21200.54 41.12 42839.50 47798.43 2014-07-23 21:53:53.000 204 21200.52 41.16 42839.47 47798.39 2014-07-23 21:53:54.000 204 21200.53 41.17 42839.47 47798.38 2014-07-23 21:53:55.000 204 21200.51 41.18 42839.50 47798.37 2014-07-23 21:53:56.000 204 21200.52 41.22 42839.48 47798.38 2014-07-23 21:53:57.000 204 21200.51 41.26 42839.47 47798.36 2014-07-23 21:53:58.000 204 21200.54 41.25 42839.51 47798.36 2014-07-23 21:53:59.000 204 21200.54 41.24 42839.48 47798.34 2014-07-23 21:54:00.000 204 21200.55 41.24 42839.46 47798.35 2014-07-23 21:54:01.000 204 21200.55 41.25 42839.44 47798.34 2014-07-23 21:54:02.000 204 21200.54 41.27 42839.44 47798.35 2014-07-23 21:54:03.000 204 21200.56 41.26 42839.41 47798.35 2014-07-23 21:54:04.000 204 21200.56 41.24 42839.43 47798.34 2014-07-23 21:54:05.000 204 21200.55 41.24 42839.46 47798.35 2014-07-23 21:54:06.000 204 21200.58 41.20 42839.47 47798.36 2014-07-23 21:54:07.000 204 21200.57 41.18 42839.47 47798.38 2014-07-23 21:54:08.000 204 21200.55 41.17 42839.47 47798.38 2014-07-23 21:54:09.000 204 21200.58 41.21 42839.49 47798.40 2014-07-23 21:54:10.000 204 21200.55 41.24 42839.52 47798.41 2014-07-23 21:54:11.000 204 21200.54 41.25 42839.47 47798.41 2014-07-23 21:54:12.000 204 21200.55 41.24 42839.46 47798.42 2014-07-23 21:54:13.000 204 21200.57 41.22 42839.49 47798.40 2014-07-23 21:54:14.000 204 21200.55 41.22 42839.54 47798.42 2014-07-23 21:54:15.000 204 21200.56 41.20 42839.53 47798.40 2014-07-23 21:54:16.000 204 21200.56 41.20 42839.54 47798.44 2014-07-23 21:54:17.000 204 21200.54 41.18 42839.51 47798.40 2014-07-23 21:54:18.000 204 21200.54 41.16 42839.50 47798.40 2014-07-23 21:54:19.000 204 21200.54 41.16 42839.52 47798.42 2014-07-23 21:54:20.000 204 21200.57 41.18 42839.54 47798.42 2014-07-23 21:54:21.000 204 21200.57 41.22 42839.53 47798.46 2014-07-23 21:54:22.000 204 21200.56 41.27 42839.50 47798.45 2014-07-23 21:54:23.000 204 21200.58 41.29 42839.51 47798.42 2014-07-23 21:54:24.000 204 21200.56 41.30 42839.51 47798.45 2014-07-23 21:54:25.000 204 21200.58 41.29 42839.54 47798.44 2014-07-23 21:54:26.000 204 21200.60 41.33 42839.53 47798.45 2014-07-23 21:54:27.000 204 21200.59 41.33 42839.54 47798.45 2014-07-23 21:54:28.000 204 21200.57 41.31 42839.57 47798.47 2014-07-23 21:54:29.000 204 21200.59 41.34 42839.59 47798.50 2014-07-23 21:54:30.000 204 21200.63 41.36 42839.62 47798.50 2014-07-23 21:54:31.000 204 21200.64 41.34 42839.61 47798.52 2014-07-23 21:54:32.000 204 21200.63 41.26 42839.62 47798.54 2014-07-23 21:54:33.000 204 21200.58 41.20 42839.60 47798.52 2014-07-23 21:54:34.000 204 21200.55 41.16 42839.61 47798.50 2014-07-23 21:54:35.000 204 21200.50 41.13 42839.62 47798.50 2014-07-23 21:54:36.000 204 21200.49 41.13 42839.62 47798.47 2014-07-23 21:54:37.000 204 21200.49 41.12 42839.60 47798.45 2014-07-23 21:54:38.000 204 21200.47 41.11 42839.60 47798.44 2014-07-23 21:54:39.000 204 21200.46 41.12 42839.55 47798.43 2014-07-23 21:54:40.000 204 21200.49 41.14 42839.55 47798.40 2014-07-23 21:54:41.000 204 21200.51 41.14 42839.54 47798.42 2014-07-23 21:54:42.000 204 21200.53 41.15 42839.54 47798.42 2014-07-23 21:54:43.000 204 21200.51 41.16 42839.57 47798.42 2014-07-23 21:54:44.000 204 21200.55 41.15 42839.56 47798.44 2014-07-23 21:54:45.000 204 21200.56 41.14 42839.54 47798.44 2014-07-23 21:54:46.000 204 21200.54 41.16 42839.60 47798.46 2014-07-23 21:54:47.000 204 21200.44 41.26 42839.55 47798.43 2014-07-23 21:54:48.000 204 21200.36 41.32 42839.45 47798.39 2014-07-23 21:54:49.000 204 21200.32 41.36 42839.45 47798.30 2014-07-23 21:54:50.000 204 21200.31 41.37 42839.35 47798.22 2014-07-23 21:54:51.000 204 21200.27 41.37 42839.30 47798.17 2014-07-23 21:54:52.000 204 21200.25 41.35 42839.27 47798.08 2014-07-23 21:54:53.000 204 21200.25 41.26 42839.24 47798.06 2014-07-23 21:54:54.000 204 21200.26 41.17 42839.24 47798.06 2014-07-23 21:54:55.000 204 21200.27 41.13 42839.27 47798.07 2014-07-23 21:54:56.000 204 21200.28 41.07 42839.32 47798.09 2014-07-23 21:54:57.000 204 21200.23 41.00 42839.37 47798.10 2014-07-23 21:54:58.000 204 21200.24 40.96 42839.41 47798.13 2014-07-23 21:54:59.000 204 21200.21 40.97 42839.41 47798.16 2014-07-23 21:55:00.000 204 21200.21 40.99 42839.44 47798.16 2014-07-23 21:55:01.000 204 21200.20 40.93 42839.44 47798.19 2014-07-23 21:55:02.000 204 21200.23 40.93 42839.45 47798.19 2014-07-23 21:55:03.000 204 21200.21 40.95 42839.45 47798.18 2014-07-23 21:55:04.000 204 21200.14 41.00 42839.42 47798.17 2014-07-23 21:55:05.000 204 21200.15 41.00 42839.42 47798.14 2014-07-23 21:55:06.000 204 21200.16 40.91 42839.43 47798.12 2014-07-23 21:55:07.000 204 21200.18 40.85 42839.42 47798.13 2014-07-23 21:55:08.000 204 21200.17 40.83 42839.44 47798.16 2014-07-23 21:55:09.000 204 21200.15 40.80 42839.48 47798.20 2014-07-23 21:55:10.000 204 21200.16 40.80 42839.52 47798.23 2014-07-23 21:55:11.000 204 21200.13 40.83 42839.52 47798.23 2014-07-23 21:55:12.000 204 21200.12 40.82 42839.57 47798.23 2014-07-23 21:55:13.000 204 21200.10 40.81 42839.56 47798.23 2014-07-23 21:55:14.000 204 21200.08 40.84 42839.52 47798.24 2014-07-23 21:55:15.000 204 21200.04 40.86 42839.48 47798.20 2014-07-23 21:55:16.000 204 21200.01 40.78 42839.44 47798.16 2014-07-23 21:55:17.000 204 21199.95 40.77 42839.42 47798.12 2014-07-23 21:55:18.000 204 21199.96 40.80 42839.40 47798.09 2014-07-23 21:55:19.000 204 21199.94 40.84 42839.33 47798.06 2014-07-23 21:55:20.000 204 21199.95 40.85 42839.35 47798.02 2014-07-23 21:55:21.000 204 21199.99 40.87 42839.34 47797.98 2014-07-23 21:55:22.000 204 21200.01 40.86 42839.31 47798.01 2014-07-23 21:55:23.000 204 21200.03 40.84 42839.31 47797.98 2014-07-23 21:55:24.000 204 21200.03 40.83 42839.34 47798.00 2014-07-23 21:55:25.000 204 21200.03 40.87 42839.32 47798.03 2014-07-23 21:55:26.000 204 21200.02 40.89 42839.33 47797.99 2014-07-23 21:55:27.000 204 21200.00 40.90 42839.34 47798.02 2014-07-23 21:55:28.000 204 21200.00 40.88 42839.35 47798.01 2014-07-23 21:55:29.000 204 21200.03 40.87 42839.35 47798.02 2014-07-23 21:55:30.000 204 21200.05 40.86 42839.34 47798.02 2014-07-23 21:55:31.000 204 21200.02 40.88 42839.40 47798.07 2014-07-23 21:55:32.000 204 21200.08 40.91 42839.42 47798.09 2014-07-23 21:55:33.000 204 21200.14 40.93 42839.42 47798.12 2014-07-23 21:55:34.000 204 21200.16 40.97 42839.37 47798.14 2014-07-23 21:55:35.000 204 21200.19 40.98 42839.39 47798.14 2014-07-23 21:55:36.000 204 21200.19 41.00 42839.38 47798.16 2014-07-23 21:55:37.000 204 21200.20 40.99 42839.41 47798.16 2014-07-23 21:55:38.000 204 21200.17 41.00 42839.39 47798.13 2014-07-23 21:55:39.000 204 21200.15 41.02 42839.42 47798.18 2014-07-23 21:55:40.000 204 21200.15 41.00 42839.45 47798.16 2014-07-23 21:55:41.000 204 21200.15 40.99 42839.47 47798.19 2014-07-23 21:55:42.000 204 21200.13 41.01 42839.51 47798.20 2014-07-23 21:55:43.000 204 21200.13 41.03 42839.52 47798.19 2014-07-23 21:55:44.000 204 21200.12 41.04 42839.47 47798.20 2014-07-23 21:55:45.000 204 21200.16 41.04 42839.48 47798.21 2014-07-23 21:55:46.000 204 21200.17 41.07 42839.47 47798.20 2014-07-23 21:55:47.000 204 21200.18 41.07 42839.48 47798.20 2014-07-23 21:55:48.000 204 21200.18 41.08 42839.47 47798.21 2014-07-23 21:55:49.000 204 21200.17 41.03 42839.47 47798.19 2014-07-23 21:55:50.000 204 21200.19 41.03 42839.45 47798.21 2014-07-23 21:55:51.000 204 21200.22 41.06 42839.48 47798.20 2014-07-23 21:55:52.000 204 21200.23 41.08 42839.47 47798.24 2014-07-23 21:55:53.000 204 21200.26 41.04 42839.46 47798.24 2014-07-23 21:55:54.000 204 21200.25 41.07 42839.49 47798.25 2014-07-23 21:55:55.000 204 21200.24 41.08 42839.48 47798.25 2014-07-23 21:55:56.000 204 21200.25 41.09 42839.49 47798.26 2014-07-23 21:55:57.000 204 21200.25 41.12 42839.49 47798.27 2014-07-23 21:55:58.000 204 21200.23 41.13 42839.52 47798.28 2014-07-23 21:55:59.000 204 21200.24 41.14 42839.50 47798.27 2014-07-23 21:56:00.000 204 21200.26 41.15 42839.54 47798.26 2014-07-23 21:56:01.000 204 21200.23 41.12 42839.52 47798.28 2014-07-23 21:56:02.000 204 21200.23 41.13 42839.53 47798.25 2014-07-23 21:56:03.000 204 21200.19 41.19 42839.53 47798.28 2014-07-23 21:56:04.000 204 21200.18 41.21 42839.52 47798.25 2014-07-23 21:56:05.000 204 21200.15 41.24 42839.49 47798.24 2014-07-23 21:56:06.000 204 21200.14 41.25 42839.48 47798.23 2014-07-23 21:56:07.000 204 21200.12 41.27 42839.48 47798.21 2014-07-23 21:56:08.000 204 21200.12 41.31 42839.47 47798.19 2014-07-23 21:56:09.000 204 21200.10 41.34 42839.42 47798.16 2014-07-23 21:56:10.000 204 21200.10 41.36 42839.40 47798.16 2014-07-23 21:56:11.000 204 21200.12 41.39 42839.42 47798.13 2014-07-23 21:56:12.000 204 21200.11 41.41 42839.39 47798.11 2014-07-23 21:56:13.000 204 21200.10 41.42 42839.35 47798.08 2014-07-23 21:56:14.000 204 21200.13 41.42 42839.33 47798.06 2014-07-23 21:56:15.000 204 21200.12 41.45 42839.32 47798.06 2014-07-23 21:56:16.000 204 21200.10 41.44 42839.33 47798.04 2014-07-23 21:56:17.000 204 21200.12 41.49 42839.34 47798.02 2014-07-23 21:56:18.000 204 21200.10 41.51 42839.33 47798.00 2014-07-23 21:56:19.000 204 21200.11 41.54 42839.28 47798.01 2014-07-23 21:56:20.000 204 21200.12 41.56 42839.25 47797.97 2014-07-23 21:56:21.000 204 21200.12 41.54 42839.26 47797.98 2014-07-23 21:56:22.000 204 21200.11 41.57 42839.25 47797.96 2014-07-23 21:56:23.000 204 21200.11 41.56 42839.24 47797.96 2014-07-23 21:56:24.000 204 21200.09 41.56 42839.23 47797.97 2014-07-23 21:56:25.000 204 21200.09 41.59 42839.24 47797.95 2014-07-23 21:56:26.000 204 21200.12 41.59 42839.23 47797.94 2014-07-23 21:56:27.000 204 21200.13 41.61 42839.25 47797.95 2014-07-23 21:56:28.000 204 21200.12 41.62 42839.28 47797.97 2014-07-23 21:56:29.000 204 21200.09 41.65 42839.26 47797.95 2014-07-23 21:56:30.000 204 21200.10 41.64 42839.26 47797.95 2014-07-23 21:56:31.000 204 21200.08 41.64 42839.22 47797.92 2014-07-23 21:56:32.000 204 21200.05 41.65 42839.21 47797.92 2014-07-23 21:56:33.000 204 21200.04 41.64 42839.22 47797.92 2014-07-23 21:56:34.000 204 21200.03 41.65 42839.20 47797.89 2014-07-23 21:56:35.000 204 21200.01 41.68 42839.20 47797.91 2014-07-23 21:56:36.000 204 21199.96 41.71 42839.19 47797.86 2014-07-23 21:56:37.000 204 21199.93 41.73 42839.13 47797.84 2014-07-23 21:56:38.000 204 21199.91 41.76 42839.14 47797.81 2014-07-23 21:56:39.000 204 21199.90 41.74 42839.14 47797.80 2014-07-23 21:56:40.000 204 21199.90 41.76 42839.15 47797.80 2014-07-23 21:56:41.000 204 21199.88 41.78 42839.15 47797.78 2014-07-23 21:56:42.000 204 21199.82 41.79 42839.15 47797.78 2014-07-23 21:56:43.000 204 21199.79 41.81 42839.11 47797.76 2014-07-23 21:56:44.000 204 21199.80 41.82 42839.13 47797.76 2014-07-23 21:56:45.000 204 21199.83 41.83 42839.13 47797.73 2014-07-23 21:56:46.000 204 21199.80 41.80 42839.12 47797.73 2014-07-23 21:56:47.000 204 21199.84 41.78 42839.14 47797.76 2014-07-23 21:56:48.000 204 21199.86 41.74 42839.16 47797.73 2014-07-23 21:56:49.000 204 21199.89 41.68 42839.19 47797.77 2014-07-23 21:56:50.000 204 21199.89 41.64 42839.21 47797.79 2014-07-23 21:56:51.000 204 21199.87 41.62 42839.27 47797.81 2014-07-23 21:56:52.000 204 21199.88 41.62 42839.27 47797.88 2014-07-23 21:56:53.000 204 21199.85 41.64 42839.29 47797.89 2014-07-23 21:56:54.000 204 21199.83 41.64 42839.29 47797.89 2014-07-23 21:56:55.000 204 21199.81 41.65 42839.28 47797.89 2014-07-23 21:56:56.000 204 21199.81 41.66 42839.27 47797.89 2014-07-23 21:56:57.000 204 21199.80 41.66 42839.28 47797.87 2014-07-23 21:56:58.000 204 21199.81 41.68 42839.27 47797.87 2014-07-23 21:56:59.000 204 21199.77 41.69 42839.29 47797.84 2014-07-23 21:57:00.000 204 21199.77 41.73 42839.28 47797.83 2014-07-23 21:57:01.000 204 21199.79 41.75 42839.22 47797.82 2014-07-23 21:57:02.000 204 21199.78 41.73 42839.22 47797.82 2014-07-23 21:57:03.000 204 21199.78 41.68 42839.24 47797.81 2014-07-23 21:57:04.000 204 21199.80 41.67 42839.26 47797.81 2014-07-23 21:57:05.000 204 21199.78 41.69 42839.26 47797.82 2014-07-23 21:57:06.000 204 21199.75 41.72 42839.25 47797.82 2014-07-23 21:57:07.000 204 21199.73 41.71 42839.23 47797.82 2014-07-23 21:57:08.000 204 21199.77 41.70 42839.23 47797.83 2014-07-23 21:57:09.000 204 21199.74 41.71 42839.24 47797.81 2014-07-23 21:57:10.000 204 21199.75 41.73 42839.24 47797.80 2014-07-23 21:57:11.000 204 21199.73 41.74 42839.21 47797.77 2014-07-23 21:57:12.000 204 21199.71 41.76 42839.21 47797.77 2014-07-23 21:57:13.000 204 21199.69 41.81 42839.24 47797.76 2014-07-23 21:57:14.000 204 21199.69 41.82 42839.21 47797.74 2014-07-23 21:57:15.000 204 21199.65 41.85 42839.17 47797.71 2014-07-23 21:57:16.000 204 21199.62 41.87 42839.18 47797.73 2014-07-23 21:57:17.000 204 21199.61 41.85 42839.15 47797.70 2014-07-23 21:57:18.000 204 21199.61 41.85 42839.13 47797.66 2014-07-23 21:57:19.000 204 21199.61 41.83 42839.14 47797.65 2014-07-23 21:57:20.000 204 21199.60 41.85 42839.12 47797.67 2014-07-23 21:57:21.000 204 21199.57 41.87 42839.13 47797.63 2014-07-23 21:57:22.000 204 21199.55 41.85 42839.13 47797.62 2014-07-23 21:57:23.000 204 21199.55 41.83 42839.15 47797.59 2014-07-23 21:57:24.000 204 21199.54 41.83 42839.12 47797.61 2014-07-23 21:57:25.000 204 21199.53 41.86 42839.13 47797.62 2014-07-23 21:57:26.000 204 21199.50 41.86 42839.14 47797.60 2014-07-23 21:57:27.000 204 21199.51 41.88 42839.10 47797.63 2014-07-23 21:57:28.000 204 21199.51 41.89 42839.12 47797.58 2014-07-23 21:57:29.000 204 21199.50 41.88 42839.11 47797.60 2014-07-23 21:57:30.000 204 21199.48 41.86 42839.10 47797.56 2014-07-23 21:57:31.000 204 21199.48 41.87 42839.09 47797.57 2014-07-23 21:57:32.000 204 21199.45 41.89 42839.11 47797.57 2014-07-23 21:57:33.000 204 21199.46 41.88 42839.10 47797.57 2014-07-23 21:57:34.000 204 21199.46 41.85 42839.11 47797.54 2014-07-23 21:57:35.000 204 21199.44 41.85 42839.10 47797.56 2014-07-23 21:57:36.000 204 21199.43 41.86 42839.08 47797.54 2014-07-23 21:57:37.000 204 21199.41 41.88 42839.06 47797.54 2014-07-23 21:57:38.000 204 21199.41 41.89 42839.05 47797.54 2014-07-23 21:57:39.000 204 21199.37 41.89 42839.05 47797.51 2014-07-23 21:57:40.000 204 21199.35 41.91 42839.04 47797.50 2014-07-23 21:57:41.000 204 21199.28 41.93 42839.04 47797.47 2014-07-23 21:57:42.000 204 21199.26 41.93 42839.03 47797.45 2014-07-23 21:57:43.000 204 21199.25 41.94 42839.03 47797.41 2014-07-23 21:57:44.000 204 21199.26 41.93 42839.02 47797.42 2014-07-23 21:57:45.000 204 21199.26 41.92 42838.97 47797.38 2014-07-23 21:57:46.000 204 21199.25 41.90 42838.97 47797.40 2014-07-23 21:57:47.000 204 21199.22 41.93 42838.98 47797.38 2014-07-23 21:57:48.000 204 21199.23 41.95 42838.98 47797.36 2014-07-23 21:57:49.000 204 21199.20 41.96 42838.96 47797.36 2014-07-23 21:57:50.000 204 21199.20 41.98 42838.94 47797.34 2014-07-23 21:57:51.000 204 21199.18 42.01 42838.91 47797.29 2014-07-23 21:57:52.000 204 21199.15 42.00 42838.88 47797.30 2014-07-23 21:57:53.000 204 21199.16 42.00 42838.89 47797.26 2014-07-23 21:57:54.000 204 21199.15 41.99 42838.88 47797.24 2014-07-23 21:57:55.000 204 21199.15 41.97 42838.88 47797.23 2014-07-23 21:57:56.000 204 21199.18 41.97 42838.87 47797.24 2014-07-23 21:57:57.000 204 21199.20 41.94 42838.92 47797.24 2014-07-23 21:57:58.000 204 21199.21 41.88 42838.96 47797.25 2014-07-23 21:57:59.000 204 21199.24 41.85 42838.98 47797.32 2014-07-23 21:58:00.000 204 21199.25 41.83 42839.00 47797.34 2014-07-23 21:58:01.000 204 21199.26 41.80 42839.02 47797.38 2014-07-23 21:58:02.000 204 21199.27 41.78 42839.06 47797.40 2014-07-23 21:58:03.000 204 21199.25 41.73 42839.07 47797.42 2014-07-23 21:58:04.000 204 21199.26 41.72 42839.07 47797.43 2014-07-23 21:58:05.000 204 21199.25 41.70 42839.06 47797.45 2014-07-23 21:58:06.000 204 21199.26 41.67 42839.09 47797.45 2014-07-23 21:58:07.000 204 21199.27 41.65 42839.12 47797.48 2014-07-23 21:58:08.000 204 21199.23 41.70 42839.11 47797.46 2014-07-23 21:58:09.000 204 21199.24 41.73 42839.09 47797.48 2014-07-23 21:58:10.000 204 21199.22 41.75 42839.10 47797.44 2014-07-23 21:58:11.000 204 21199.19 41.75 42839.07 47797.43 2014-07-23 21:58:12.000 204 21199.19 41.74 42839.08 47797.44 2014-07-23 21:58:13.000 204 21199.19 41.74 42839.09 47797.39 2014-07-23 21:58:14.000 204 21199.19 41.71 42839.09 47797.41 2014-07-23 21:58:15.000 204 21199.21 41.68 42839.09 47797.42 2014-07-23 21:58:16.000 204 21199.21 41.69 42839.11 47797.42 2014-07-23 21:58:17.000 204 21199.20 41.66 42839.09 47797.44 2014-07-23 21:58:18.000 204 21199.21 41.66 42839.10 47797.42 2014-07-23 21:58:19.000 204 21199.22 41.65 42839.14 47797.44 2014-07-23 21:58:20.000 204 21199.20 41.64 42839.15 47797.43 2014-07-23 21:58:21.000 204 21199.16 41.63 42839.13 47797.46 2014-07-23 21:58:22.000 204 21199.13 41.62 42839.12 47797.42 2014-07-23 21:58:23.000 204 21199.13 41.59 42839.13 47797.43 2014-07-23 21:58:24.000 204 21199.07 41.59 42839.16 47797.43 2014-07-23 21:58:25.000 204 21199.04 41.58 42839.15 47797.45 2014-07-23 21:58:26.000 204 21199.05 41.56 42839.14 47797.41 2014-07-23 21:58:27.000 204 21199.01 41.58 42839.12 47797.43 2014-07-23 21:58:28.000 204 21199.02 41.56 42839.15 47797.42 2014-07-23 21:58:29.000 204 21199.00 41.59 42839.16 47797.41 2014-07-23 21:58:30.000 204 21198.98 41.61 42839.12 47797.40 2014-07-23 21:58:31.000 204 21198.98 41.60 42839.15 47797.37 2014-07-23 21:58:32.000 204 21198.96 41.62 42839.15 47797.36 2014-07-23 21:58:33.000 204 21198.94 41.61 42839.14 47797.34 2014-07-23 21:58:34.000 204 21198.92 41.61 42839.11 47797.33 2014-07-23 21:58:35.000 204 21198.92 41.61 42839.12 47797.33 2014-07-23 21:58:36.000 204 21198.89 41.61 42839.11 47797.31 2014-07-23 21:58:37.000 204 21198.90 41.60 42839.09 47797.29 2014-07-23 21:58:38.000 204 21198.88 41.58 42839.10 47797.29 2014-07-23 21:58:39.000 204 21198.84 41.58 42839.06 47797.26 2014-07-23 21:58:40.000 204 21198.88 41.58 42839.07 47797.26 2014-07-23 21:58:41.000 204 21198.89 41.57 42839.07 47797.27 2014-07-23 21:58:42.000 204 21198.90 41.52 42839.06 47797.28 2014-07-23 21:58:43.000 204 21198.90 41.50 42839.13 47797.29 2014-07-23 21:58:44.000 204 21198.89 41.51 42839.12 47797.29 2014-07-23 21:58:45.000 204 21198.93 41.52 42839.10 47797.29 2014-07-23 21:58:46.000 204 21198.98 41.51 42839.13 47797.31 2014-07-23 21:58:47.000 204 21198.95 41.46 42839.13 47797.32 2014-07-23 21:58:48.000 204 21198.94 41.45 42839.11 47797.30 2014-07-23 21:58:49.000 204 21198.95 41.44 42839.14 47797.36 2014-07-23 21:58:50.000 204 21198.94 41.45 42839.16 47797.36 2014-07-23 21:58:51.000 204 21198.91 41.45 42839.15 47797.36 2014-07-23 21:58:52.000 204 21198.93 41.44 42839.17 47797.37 2014-07-23 21:58:53.000 204 21198.98 41.43 42839.17 47797.39 2014-07-23 21:58:54.000 204 21199.01 41.40 42839.21 47797.42 2014-07-23 21:58:55.000 204 21199.01 41.39 42839.19 47797.43 2014-07-23 21:58:56.000 204 21199.05 41.37 42839.22 47797.43 2014-07-23 21:58:57.000 204 21199.01 41.38 42839.24 47797.45 2014-07-23 21:58:58.000 204 21199.01 41.36 42839.24 47797.49 2014-07-23 21:58:59.000 204 21199.03 41.36 42839.26 47797.47 2014-07-23 21:59:00.000 204 21199.01 41.36 42839.27 47797.48 2014-07-23 21:59:01.000 204 21199.01 41.38 42839.27 47797.48 2014-07-23 21:59:02.000 204 21199.03 41.37 42839.23 47797.50 2014-07-23 21:59:03.000 204 21199.03 41.38 42839.28 47797.48 2014-07-23 21:59:04.000 204 21198.98 41.41 42839.26 47797.51 2014-07-23 21:59:05.000 204 21198.99 41.44 42839.24 47797.49 2014-07-23 21:59:06.000 204 21198.99 41.45 42839.21 47797.45 2014-07-23 21:59:07.000 204 21199.01 41.45 42839.22 47797.44 2014-07-23 21:59:08.000 204 21198.96 41.48 42839.21 47797.43 2014-07-23 21:59:09.000 204 21198.98 41.50 42839.18 47797.40 2014-07-23 21:59:10.000 204 21198.97 41.48 42839.16 47797.41 2014-07-23 21:59:11.000 204 21198.96 41.46 42839.10 47797.39 2014-07-23 21:59:12.000 204 21198.97 41.45 42839.13 47797.37 2014-07-23 21:59:13.000 204 21198.96 41.42 42839.15 47797.37 2014-07-23 21:59:14.000 204 21198.96 41.43 42839.16 47797.37 2014-07-23 21:59:15.000 204 21198.96 41.42 42839.17 47797.38 2014-07-23 21:59:16.000 204 21198.96 41.43 42839.20 47797.39 2014-07-23 21:59:17.000 204 21198.92 41.50 42839.13 47797.39 2014-07-23 21:59:18.000 204 21198.92 41.49 42839.12 47797.34 2014-07-23 21:59:19.000 204 21198.92 41.47 42839.10 47797.33 2014-07-23 21:59:20.000 204 21198.93 41.41 42839.10 47797.32 2014-07-23 21:59:21.000 204 21198.95 41.39 42839.14 47797.34 2014-07-23 21:59:22.000 204 21198.94 41.38 42839.17 47797.37 2014-07-23 21:59:23.000 204 21198.94 41.38 42839.20 47797.37 2014-07-23 21:59:24.000 204 21198.96 41.40 42839.16 47797.40 2014-07-23 21:59:25.000 204 21198.99 41.39 42839.15 47797.39 2014-07-23 21:59:26.000 204 21199.00 41.35 42839.14 47797.39 2014-07-23 21:59:27.000 204 21199.04 41.33 42839.13 47797.41 2014-07-23 21:59:28.000 204 21199.02 41.37 42839.16 47797.41 2014-07-23 21:59:29.000 204 21198.98 41.35 42839.17 47797.44 2014-07-23 21:59:30.000 204 21199.00 41.33 42839.18 47797.42 2014-07-23 21:59:31.000 204 21199.01 41.31 42839.18 47797.45 2014-07-23 21:59:32.000 204 21199.01 41.29 42839.18 47797.44 2014-07-23 21:59:33.000 204 21199.01 41.28 42839.19 47797.43 2014-07-23 21:59:34.000 204 21199.01 41.26 42839.20 47797.43 2014-07-23 21:59:35.000 204 21198.99 41.25 42839.17 47797.43 2014-07-23 21:59:36.000 204 21199.01 41.20 42839.19 47797.45 2014-07-23 21:59:37.000 204 21199.09 41.08 42839.23 47797.44 2014-07-23 21:59:38.000 204 21199.17 40.97 42839.31 47797.52 2014-07-23 21:59:39.000 204 21199.18 40.95 42839.32 47797.58 2014-07-23 21:59:40.000 204 21199.18 40.94 42839.34 47797.62 2014-07-23 21:59:41.000 204 21199.19 40.95 42839.32 47797.66 2014-07-23 21:59:42.000 204 21199.18 40.96 42839.33 47797.65 2014-07-23 21:59:43.000 204 21199.17 40.97 42839.30 47797.66 2014-07-23 21:59:44.000 204 21199.15 40.97 42839.30 47797.64 2014-07-23 21:59:45.000 204 21199.18 40.95 42839.31 47797.64 2014-07-23 21:59:46.000 204 21199.20 40.93 42839.31 47797.63 2014-07-23 21:59:47.000 204 21199.20 40.94 42839.27 47797.62 2014-07-23 21:59:48.000 204 21199.18 40.91 42839.27 47797.63 2014-07-23 21:59:49.000 204 21199.19 40.89 42839.30 47797.63 2014-07-23 21:59:50.000 204 21199.19 40.88 42839.33 47797.64 2014-07-23 21:59:51.000 204 21199.22 40.90 42839.33 47797.64 2014-07-23 21:59:52.000 204 21199.19 40.90 42839.33 47797.63 2014-07-23 21:59:53.000 204 21199.15 40.88 42839.30 47797.63 2014-07-23 21:59:54.000 204 21199.14 40.87 42839.33 47797.62 2014-07-23 21:59:55.000 204 21199.17 40.86 42839.30 47797.60 2014-07-23 21:59:56.000 204 21199.19 40.86 42839.27 47797.62 2014-07-23 21:59:57.000 204 21199.19 40.87 42839.29 47797.59 2014-07-23 21:59:58.000 204 21199.19 40.86 42839.28 47797.62 2014-07-23 21:59:59.000 204 21199.19 40.85 42839.31 47797.62 2014-07-23 22:00:00.000 204 21199.19 40.86 42839.28 47797.64 2014-07-23 22:00:01.000 204 21199.21 40.85 42839.31 47797.64 2014-07-23 22:00:02.000 204 21199.23 40.85 42839.33 47797.64 2014-07-23 22:00:03.000 204 21199.23 40.85 42839.32 47797.63 2014-07-23 22:00:04.000 204 21199.22 40.83 42839.33 47797.67 2014-07-23 22:00:05.000 204 21199.23 40.80 42839.29 47797.64 2014-07-23 22:00:06.000 204 21199.26 40.77 42839.30 47797.64 2014-07-23 22:00:07.000 204 21199.25 40.76 42839.30 47797.64 2014-07-23 22:00:08.000 204 21199.28 40.67 42839.33 47797.71 2014-07-23 22:00:09.000 204 21199.30 40.59 42839.34 47797.74 2014-07-23 22:00:10.000 204 21199.31 40.60 42839.38 47797.74 2014-07-23 22:00:11.000 204 21199.32 40.63 42839.40 47797.78 2014-07-23 22:00:12.000 204 21199.30 40.65 42839.40 47797.80 2014-07-23 22:00:13.000 204 21199.31 40.65 42839.41 47797.79 2014-07-23 22:00:14.000 204 21199.30 40.66 42839.40 47797.82 2014-07-23 22:00:15.000 204 21199.36 40.65 42839.41 47797.80 2014-07-23 22:00:16.000 204 21199.35 40.63 42839.41 47797.78 2014-07-23 22:00:17.000 204 21199.32 40.63 42839.41 47797.81 2014-07-23 22:00:18.000 204 21199.32 40.59 42839.41 47797.81 2014-07-23 22:00:19.000 204 21199.36 40.56 42839.41 47797.79 2014-07-23 22:00:20.000 204 21199.35 40.56 42839.42 47797.80 2014-07-23 22:00:21.000 204 21199.34 40.53 42839.43 47797.80 2014-07-23 22:00:22.000 204 21199.37 40.51 42839.41 47797.82 2014-07-23 22:00:23.000 204 21199.37 40.52 42839.44 47797.81 2014-07-23 22:00:24.000 204 21199.39 40.49 42839.44 47797.81 2014-07-23 22:00:25.000 204 21199.39 40.48 42839.41 47797.81 2014-07-23 22:00:26.000 204 21199.38 40.49 42839.42 47797.82 2014-07-23 22:00:27.000 204 21199.39 40.48 42839.45 47797.85 2014-07-23 22:00:28.000 204 21199.41 40.48 42839.45 47797.82 2014-07-23 22:00:29.000 204 21199.40 40.47 42839.46 47797.85 2014-07-23 22:00:30.000 204 21199.43 40.45 42839.43 47797.83 2014-07-23 22:00:31.000 204 21199.41 40.42 42839.46 47797.83 2014-07-23 22:00:32.000 204 21199.41 40.41 42839.41 47797.85 2014-07-23 22:00:33.000 204 21199.45 40.41 42839.41 47797.85 2014-07-23 22:00:34.000 204 21199.39 40.42 42839.49 47797.85 2014-07-23 22:00:35.000 204 21199.40 40.41 42839.45 47797.89 2014-07-23 22:00:36.000 204 21199.43 40.41 42839.43 47797.88 2014-07-23 22:00:37.000 204 21199.48 40.40 42839.44 47797.89 2014-07-23 22:00:38.000 204 21199.45 40.41 42839.41 47797.89 2014-07-23 22:00:39.000 204 21199.48 40.40 42839.42 47797.88 2014-07-23 22:00:40.000 204 21199.46 40.40 42839.39 47797.90 2014-07-23 22:00:41.000 204 21199.48 40.41 42839.44 47797.90 2014-07-23 22:00:42.000 204 21199.46 40.40 42839.44 47797.88 2014-07-23 22:00:43.000 204 21199.44 40.38 42839.47 47797.88 2014-07-23 22:00:44.000 204 21199.48 40.38 42839.44 47797.88 2014-07-23 22:00:45.000 204 21199.48 40.37 42839.43 47797.90 2014-07-23 22:00:46.000 204 21199.50 40.34 42839.44 47797.91 2014-07-23 22:00:47.000 204 21199.49 40.33 42839.45 47797.93 2014-07-23 22:00:48.000 204 21199.52 40.32 42839.45 47797.91 2014-07-23 22:00:49.000 204 21199.55 40.30 42839.47 47797.94 2014-07-23 22:00:50.000 204 21199.54 40.29 42839.46 47797.95 2014-07-23 22:00:51.000 204 21199.53 40.28 42839.47 47797.96 2014-07-23 22:00:52.000 204 21199.55 40.23 42839.51 47797.98 2014-07-23 22:00:53.000 204 21199.55 40.22 42839.50 47797.96 2014-07-23 22:00:54.000 204 21199.56 40.23 42839.48 47797.99 2014-07-23 22:00:55.000 204 21199.56 40.23 42839.52 47798.00 2014-07-23 22:00:56.000 204 21199.59 40.23 42839.53 47797.99 2014-07-23 22:00:57.000 204 21199.59 40.23 42839.52 47797.99 2014-07-23 22:00:58.000 204 21199.60 40.21 42839.52 47798.00 2014-07-23 22:00:59.000 204 21199.60 40.23 42839.51 47798.03 2014-07-23 22:01:00.000 204 21199.60 40.25 42839.50 47798.03 2014-07-23 22:01:01.000 204 21199.61 40.24 42839.53 47798.03 2014-07-23 22:01:02.000 204 21199.64 40.24 42839.53 47798.04 2014-07-23 22:01:03.000 204 21199.62 40.26 42839.52 47798.04 2014-07-23 22:01:04.000 204 21199.58 40.27 42839.51 47798.04 2014-07-23 22:01:05.000 204 21199.63 40.27 42839.51 47798.03 2014-07-23 22:01:06.000 204 21199.64 40.25 42839.52 47798.05 2014-07-23 22:01:07.000 204 21199.65 40.26 42839.56 47798.05 2014-07-23 22:01:08.000 204 21199.65 40.29 42839.55 47798.03 2014-07-23 22:01:09.000 204 21199.63 40.30 42839.53 47798.06 2014-07-23 22:01:10.000 204 21199.65 40.29 42839.51 47798.04 2014-07-23 22:01:11.000 204 21199.67 40.30 42839.51 47798.06 2014-07-23 22:01:12.000 204 21199.63 40.37 42839.49 47798.04 2014-07-23 22:01:13.000 204 21199.61 40.43 42839.46 47798.01 2014-07-23 22:01:14.000 204 21199.60 40.44 42839.43 47797.97 2014-07-23 22:01:15.000 204 21199.60 40.39 42839.42 47797.95 2014-07-23 22:01:16.000 204 21199.61 40.38 42839.41 47797.92 2014-07-23 22:01:17.000 204 21199.63 40.39 42839.42 47797.92 2014-07-23 22:01:18.000 204 21199.62 40.35 42839.41 47797.91 2014-07-23 22:01:19.000 204 21199.62 40.34 42839.42 47797.93 2014-07-23 22:01:20.000 204 21199.64 40.36 42839.47 47797.92 2014-07-23 22:01:21.000 204 21199.65 40.35 42839.47 47797.92 2014-07-23 22:01:22.000 204 21199.68 40.31 42839.47 47797.92 2014-07-23 22:01:23.000 204 21199.68 40.30 42839.48 47797.95 2014-07-23 22:01:24.000 204 21199.72 40.30 42839.51 47797.97 2014-07-23 22:01:25.000 204 21199.71 40.31 42839.53 47797.98 2014-07-23 22:01:26.000 204 21199.71 40.32 42839.50 47798.00 2014-07-23 22:01:27.000 204 21199.75 40.33 42839.48 47798.01 2014-07-23 22:01:28.000 204 21199.78 40.31 42839.49 47798.02 2014-07-23 22:01:29.000 204 21199.74 40.32 42839.51 47798.02 2014-07-23 22:01:30.000 204 21199.77 40.33 42839.52 47798.05 2014-07-23 22:01:31.000 204 21199.80 40.32 42839.53 47798.04 2014-07-23 22:01:32.000 204 21199.83 40.30 42839.56 47798.07 2014-07-23 22:01:33.000 204 21199.85 40.31 42839.53 47798.07 2014-07-23 22:01:34.000 204 21199.84 40.32 42839.55 47798.07 2014-07-23 22:01:35.000 204 21199.85 40.33 42839.55 47798.11 2014-07-23 22:01:36.000 204 21199.90 40.33 42839.54 47798.12 2014-07-23 22:01:37.000 204 21199.90 40.34 42839.55 47798.10 2014-07-23 22:01:38.000 204 21199.89 40.33 42839.55 47798.12 2014-07-23 22:01:39.000 204 21199.90 40.36 42839.52 47798.14 2014-07-23 22:01:40.000 204 21199.89 40.34 42839.56 47798.12 2014-07-23 22:01:41.000 204 21199.90 40.36 42839.55 47798.13 2014-07-23 22:01:42.000 204 21199.94 40.36 42839.54 47798.16 2014-07-23 22:01:43.000 204 21199.96 40.36 42839.58 47798.15 2014-07-23 22:01:44.000 204 21199.94 40.36 42839.58 47798.12 2014-07-23 22:01:45.000 204 21199.96 40.39 42839.54 47798.15 2014-07-23 22:01:46.000 204 21199.97 40.43 42839.52 47798.12 2014-07-23 22:01:47.000 204 21200.00 40.45 42839.51 47798.13 2014-07-23 22:01:48.000 204 21200.02 40.46 42839.50 47798.12 2014-07-23 22:01:49.000 204 21200.00 40.46 42839.50 47798.12 2014-07-23 22:01:50.000 204 21199.99 40.46 42839.50 47798.13 2014-07-23 22:01:51.000 204 21200.00 40.48 42839.50 47798.12 2014-07-23 22:01:52.000 204 21200.05 40.48 42839.51 47798.13 2014-07-23 22:01:53.000 204 21200.07 40.47 42839.50 47798.14 2014-07-23 22:01:54.000 204 21200.09 40.49 42839.47 47798.14 2014-07-23 22:01:55.000 204 21200.09 40.47 42839.45 47798.14 2014-07-23 22:01:56.000 204 21200.11 40.47 42839.45 47798.15 2014-07-23 22:01:57.000 204 21200.12 40.45 42839.52 47798.15 2014-07-23 22:01:58.000 204 21200.13 40.47 42839.49 47798.17 2014-07-23 22:01:59.000 204 21200.16 40.45 42839.49 47798.19 2014-07-23 22:02:00.000 204 21200.18 40.47 42839.52 47798.21 2014-07-23 22:02:01.000 204 21200.18 40.44 42839.55 47798.22 2014-07-23 22:02:02.000 204 21200.19 40.43 42839.56 47798.22 2014-07-23 22:02:03.000 204 21200.20 40.44 42839.55 47798.23 2014-07-23 22:02:04.000 204 21200.20 40.44 42839.57 47798.26 2014-07-23 22:02:05.000 204 21200.20 40.43 42839.57 47798.26 2014-07-23 22:02:06.000 204 21200.20 40.46 42839.54 47798.24 2014-07-23 22:02:07.000 204 21200.18 40.44 42839.55 47798.25 2014-07-23 22:02:08.000 204 21200.18 40.45 42839.59 47798.25 2014-07-23 22:02:09.000 204 21200.19 40.47 42839.54 47798.23 2014-07-23 22:02:10.000 204 21200.20 40.46 42839.57 47798.24 2014-07-23 22:02:11.000 204 21200.18 40.45 42839.56 47798.26 2014-07-23 22:02:12.000 204 21200.19 40.45 42839.60 47798.26 2014-07-23 22:02:13.000 204 21200.18 40.43 42839.58 47798.27 2014-07-23 22:02:14.000 204 21200.20 40.44 42839.60 47798.27 2014-07-23 22:02:15.000 204 21200.20 40.42 42839.62 47798.27 2014-07-23 22:02:16.000 204 21200.21 40.42 42839.61 47798.29 2014-07-23 22:02:17.000 204 21200.20 40.43 42839.62 47798.28 2014-07-23 22:02:18.000 204 21200.21 40.45 42839.59 47798.27 2014-07-23 22:02:19.000 204 21200.19 40.45 42839.60 47798.29 2014-07-23 22:02:20.000 204 21200.20 40.46 42839.57 47798.29 2014-07-23 22:02:21.000 204 21200.21 40.46 42839.59 47798.30 2014-07-23 22:02:22.000 204 21200.21 40.46 42839.62 47798.28 2014-07-23 22:02:23.000 204 21200.18 40.45 42839.61 47798.29 2014-07-23 22:02:24.000 204 21200.19 40.45 42839.61 47798.28 2014-07-23 22:02:25.000 204 21200.19 40.46 42839.62 47798.29 2014-07-23 22:02:26.000 204 21200.19 40.46 42839.62 47798.30 2014-07-23 22:02:27.000 204 21200.18 40.49 42839.62 47798.29 2014-07-23 22:02:28.000 204 21200.18 40.48 42839.58 47798.31 2014-07-23 22:02:29.000 204 21200.18 40.47 42839.65 47798.32 2014-07-23 22:02:30.000 204 21200.22 40.46 42839.64 47798.33 2014-07-23 22:02:31.000 204 21200.21 40.47 42839.62 47798.31 2014-07-23 22:02:32.000 204 21200.22 40.46 42839.63 47798.32 2014-07-23 22:02:33.000 204 21200.21 40.49 42839.63 47798.32 2014-07-23 22:02:34.000 204 21200.19 40.47 42839.58 47798.31 2014-07-23 22:02:35.000 204 21200.21 40.47 42839.58 47798.31 2014-07-23 22:02:36.000 204 21200.24 40.46 42839.60 47798.31 2014-07-23 22:02:37.000 204 21200.25 40.45 42839.61 47798.31 2014-07-23 22:02:38.000 204 21200.24 40.46 42839.61 47798.31 2014-07-23 22:02:39.000 204 21200.28 40.44 42839.60 47798.33 2014-07-23 22:02:40.000 204 21200.30 40.43 42839.59 47798.33 2014-07-23 22:02:41.000 204 21200.31 40.41 42839.61 47798.35 2014-07-23 22:02:42.000 204 21200.30 40.42 42839.61 47798.38 2014-07-23 22:02:43.000 204 21200.30 40.38 42839.58 47798.38 2014-07-23 22:02:44.000 204 21200.31 40.38 42839.56 47798.39 2014-07-23 22:02:45.000 204 21200.32 40.40 42839.56 47798.38 2014-07-23 22:02:46.000 204 21200.34 40.39 42839.58 47798.40 2014-07-23 22:02:47.000 204 21200.35 40.38 42839.56 47798.39 2014-07-23 22:02:48.000 204 21200.36 40.38 42839.58 47798.39 2014-07-23 22:02:49.000 204 21200.36 40.35 42839.58 47798.41 2014-07-23 22:02:50.000 204 21200.36 40.35 42839.58 47798.40 2014-07-23 22:02:51.000 204 21200.39 40.34 42839.59 47798.43 2014-07-23 22:02:52.000 204 21200.41 40.35 42839.59 47798.41 2014-07-23 22:02:53.000 204 21200.42 40.34 42839.59 47798.42 2014-07-23 22:02:54.000 204 21200.42 40.35 42839.59 47798.44 2014-07-23 22:02:55.000 204 21200.41 40.35 42839.58 47798.43 2014-07-23 22:02:56.000 204 21200.38 40.36 42839.58 47798.46 2014-07-23 22:02:57.000 204 21200.39 40.38 42839.59 47798.43 2014-07-23 22:02:58.000 204 21200.41 40.35 42839.59 47798.43 2014-07-23 22:02:59.000 204 21200.43 40.33 42839.61 47798.45 2014-07-23 22:03:00.000 204 21200.45 40.32 42839.62 47798.45 2014-07-23 22:03:01.000 204 21200.43 40.35 42839.59 47798.46 2014-07-23 22:03:02.000 204 21200.42 40.34 42839.57 47798.44 2014-07-23 22:03:03.000 204 21200.44 40.32 42839.59 47798.46 2014-07-23 22:03:04.000 204 21200.46 40.32 42839.62 47798.44 2014-07-23 22:03:05.000 204 21200.44 40.33 42839.58 47798.46 2014-07-23 22:03:06.000 204 21200.47 40.33 42839.57 47798.45 2014-07-23 22:03:07.000 204 21200.43 40.36 42839.62 47798.42 2014-07-23 22:03:08.000 204 21200.46 40.34 42839.60 47798.44 2014-07-23 22:03:09.000 204 21200.46 40.32 42839.59 47798.44 2014-07-23 22:03:10.000 204 21200.45 40.31 42839.56 47798.46 2014-07-23 22:03:11.000 204 21200.47 40.31 42839.56 47798.45 2014-07-23 22:03:12.000 204 21200.49 40.31 42839.55 47798.45 2014-07-23 22:03:13.000 204 21200.45 40.30 42839.58 47798.47 2014-07-23 22:03:14.000 204 21200.45 40.30 42839.56 47798.43 2014-07-23 22:03:15.000 204 21200.47 40.24 42839.55 47798.44 2014-07-23 22:03:16.000 204 21200.50 40.22 42839.56 47798.43 2014-07-23 22:03:17.000 204 21200.48 40.23 42839.56 47798.45 2014-07-23 22:03:18.000 204 21200.47 40.26 42839.55 47798.44 2014-07-23 22:03:19.000 204 21200.50 40.24 42839.56 47798.44 2014-07-23 22:03:20.000 204 21200.51 40.22 42839.54 47798.47 2014-07-23 22:03:21.000 204 21200.51 40.21 42839.55 47798.45 2014-07-23 22:03:22.000 204 21200.50 40.26 42839.55 47798.42 2014-07-23 22:03:23.000 204 21200.49 40.28 42839.52 47798.42 2014-07-23 22:03:24.000 204 21200.50 40.25 42839.46 47798.42 2014-07-23 22:03:25.000 204 21200.52 40.25 42839.49 47798.40 2014-07-23 22:03:26.000 204 21200.49 40.25 42839.48 47798.37 2014-07-23 22:03:27.000 204 21200.50 40.24 42839.48 47798.36 2014-07-23 22:03:28.000 204 21200.51 40.22 42839.50 47798.39 2014-07-23 22:03:29.000 204 21200.51 40.20 42839.46 47798.40 2014-07-23 22:03:30.000 204 21200.56 40.16 42839.46 47798.39 2014-07-23 22:03:31.000 204 21200.58 40.13 42839.49 47798.43 2014-07-23 22:03:32.000 204 21200.58 40.16 42839.51 47798.47 2014-07-23 22:03:33.000 204 21200.59 40.23 42839.48 47798.46 2014-07-23 22:03:34.000 204 21200.57 40.23 42839.45 47798.45 2014-07-23 22:03:35.000 204 21200.55 40.24 42839.45 47798.43 2014-07-23 22:03:36.000 204 21200.55 40.24 42839.49 47798.40 2014-07-23 22:03:37.000 204 21200.58 40.22 42839.46 47798.40 2014-07-23 22:03:38.000 204 21200.58 40.22 42839.46 47798.41 2014-07-23 22:03:39.000 204 21200.59 40.20 42839.46 47798.42 2014-07-23 22:03:40.000 204 21200.59 40.21 42839.45 47798.41 2014-07-23 22:03:41.000 204 21200.59 40.21 42839.44 47798.41 2014-07-23 22:03:42.000 204 21200.58 40.22 42839.42 47798.42 2014-07-23 22:03:43.000 204 21200.57 40.19 42839.45 47798.43 2014-07-23 22:03:44.000 204 21200.60 40.18 42839.45 47798.40 2014-07-23 22:03:45.000 204 21200.60 40.17 42839.48 47798.44 2014-07-23 22:03:46.000 204 21200.60 40.19 42839.46 47798.42 2014-07-23 22:03:47.000 204 21200.59 40.20 42839.44 47798.43 2014-07-23 22:03:48.000 204 21200.57 40.19 42839.44 47798.40 2014-07-23 22:03:49.000 204 21200.60 40.15 42839.45 47798.40 2014-07-23 22:03:50.000 204 21200.59 40.14 42839.44 47798.42 2014-07-23 22:03:51.000 204 21200.61 40.17 42839.44 47798.43 2014-07-23 22:03:52.000 204 21200.61 40.18 42839.41 47798.42 2014-07-23 22:03:53.000 204 21200.62 40.21 42839.45 47798.41 2014-07-23 22:03:54.000 204 21200.61 40.23 42839.46 47798.40 2014-07-23 22:03:55.000 204 21200.61 40.22 42839.42 47798.40 2014-07-23 22:03:56.000 204 21200.62 40.22 42839.42 47798.42 2014-07-23 22:03:57.000 204 21200.63 40.22 42839.45 47798.41 2014-07-23 22:03:58.000 204 21200.63 40.23 42839.41 47798.42 2014-07-23 22:03:59.000 204 21200.66 40.22 42839.39 47798.41 2014-07-23 22:04:00.000 204 21200.69 40.23 42839.39 47798.41 2014-07-23 22:04:01.000 204 21200.68 40.24 42839.39 47798.43 2014-07-23 22:04:02.000 204 21200.65 40.26 42839.36 47798.41 2014-07-23 22:04:03.000 204 21200.65 40.25 42839.36 47798.39 2014-07-23 22:04:04.000 204 21200.68 40.22 42839.36 47798.39 2014-07-23 22:04:05.000 204 21200.70 40.25 42839.36 47798.40 2014-07-23 22:04:06.000 204 21200.71 40.26 42839.35 47798.39 2014-07-23 22:04:07.000 204 21200.71 40.26 42839.34 47798.37 2014-07-23 22:04:08.000 204 21200.71 40.24 42839.33 47798.37 2014-07-23 22:04:09.000 204 21200.71 40.25 42839.33 47798.36 2014-07-23 22:04:10.000 204 21200.73 40.25 42839.32 47798.38 2014-07-23 22:04:11.000 204 21200.71 40.27 42839.34 47798.38 2014-07-23 22:04:12.000 204 21200.75 40.26 42839.34 47798.37 2014-07-23 22:04:13.000 204 21200.77 40.25 42839.35 47798.37 2014-07-23 22:04:14.000 204 21200.75 40.28 42839.34 47798.39 2014-07-23 22:04:15.000 204 21200.75 40.31 42839.31 47798.38 2014-07-23 22:04:16.000 204 21200.79 40.29 42839.30 47798.38 2014-07-23 22:04:17.000 204 21200.81 40.28 42839.30 47798.36 2014-07-23 22:04:18.000 204 21200.79 40.26 42839.33 47798.37 2014-07-23 22:04:19.000 204 21200.83 40.21 42839.35 47798.38 2014-07-23 22:04:20.000 204 21200.86 40.18 42839.36 47798.41 2014-07-23 22:04:21.000 204 21200.87 40.16 42839.39 47798.43 2014-07-23 22:04:22.000 204 21200.88 40.13 42839.41 47798.47 2014-07-23 22:04:23.000 204 21200.88 40.12 42839.42 47798.47 2014-07-23 22:04:24.000 204 21200.91 40.13 42839.43 47798.51 2014-07-23 22:04:25.000 204 21200.87 40.08 42839.43 47798.53 2014-07-23 22:04:26.000 204 21200.86 40.04 42839.47 47798.55 2014-07-23 22:04:27.000 204 21200.89 40.00 42839.50 47798.58 2014-07-23 22:04:28.000 204 21200.92 40.00 42839.50 47798.58 2014-07-23 22:04:29.000 204 21200.92 39.96 42839.53 47798.62 2014-07-23 22:04:30.000 204 21200.90 39.96 42839.51 47798.62 2014-07-23 22:04:31.000 204 21200.89 39.98 42839.52 47798.63 2014-07-23 22:04:32.000 204 21200.92 39.97 42839.56 47798.64 2014-07-23 22:04:33.000 204 21200.92 39.95 42839.54 47798.63 2014-07-23 22:04:34.000 204 21200.93 39.96 42839.53 47798.63 2014-07-23 22:04:35.000 204 21200.92 39.93 42839.50 47798.63 2014-07-23 22:04:36.000 204 21200.93 39.91 42839.54 47798.62 2014-07-23 22:04:37.000 204 21200.97 39.88 42839.55 47798.62 2014-07-23 22:04:38.000 204 21200.98 39.87 42839.56 47798.64 2014-07-23 22:04:39.000 204 21200.97 39.85 42839.56 47798.66 2014-07-23 22:04:40.000 204 21200.96 39.87 42839.54 47798.62 2014-07-23 22:04:41.000 204 21201.01 39.85 42839.52 47798.68 2014-07-23 22:04:42.000 204 21201.02 39.86 42839.53 47798.67 2014-07-23 22:04:43.000 204 21201.05 39.85 42839.53 47798.67 2014-07-23 22:04:44.000 204 21201.06 39.85 42839.52 47798.66 2014-07-23 22:04:45.000 204 21201.04 39.85 42839.51 47798.68 2014-07-23 22:04:46.000 204 21201.04 39.85 42839.48 47798.67 2014-07-23 22:04:47.000 204 21201.06 39.83 42839.50 47798.69 2014-07-23 22:04:48.000 204 21201.11 39.84 42839.49 47798.68 2014-07-23 22:04:49.000 204 21201.12 39.86 42839.45 47798.69 2014-07-23 22:04:50.000 204 21201.08 39.87 42839.45 47798.68 2014-07-23 22:04:51.000 204 21201.09 39.88 42839.43 47798.68 2014-07-23 22:04:52.000 204 21201.11 39.90 42839.45 47798.66 2014-07-23 22:04:53.000 204 21201.11 39.90 42839.49 47798.66 2014-07-23 22:04:54.000 204 21201.10 39.90 42839.50 47798.65 2014-07-23 22:04:55.000 204 21201.09 39.91 42839.48 47798.68 2014-07-23 22:04:56.000 204 21201.11 39.91 42839.46 47798.65 2014-07-23 22:04:57.000 204 21201.09 39.94 42839.44 47798.65 2014-07-23 22:04:58.000 204 21201.12 39.97 42839.40 47798.64 2014-07-23 22:04:59.000 204 21201.10 40.00 42839.38 47798.61 2014-07-23 22:05:00.000 204 21201.09 40.00 42839.38 47798.61 2014-07-23 22:05:01.000 204 21201.14 39.98 42839.35 47798.61 2014-07-23 22:05:02.000 204 21201.14 40.00 42839.37 47798.58 2014-07-23 22:05:03.000 204 21201.15 40.01 42839.35 47798.59 2014-07-23 22:05:04.000 204 21201.19 40.01 42839.34 47798.58 2014-07-23 22:05:05.000 204 21201.20 40.02 42839.34 47798.58 2014-07-23 22:05:06.000 204 21201.21 40.02 42839.35 47798.57 2014-07-23 22:05:07.000 204 21201.22 40.06 42839.34 47798.58 2014-07-23 22:05:08.000 204 21201.25 40.07 42839.33 47798.56 2014-07-23 22:05:09.000 204 21201.24 40.08 42839.33 47798.56 2014-07-23 22:05:10.000 204 21201.23 40.08 42839.30 47798.58 2014-07-23 22:05:11.000 204 21201.23 40.11 42839.29 47798.56 2014-07-23 22:05:12.000 204 21201.23 40.10 42839.28 47798.56 2014-07-23 22:05:13.000 204 21201.22 40.11 42839.29 47798.56 2014-07-23 22:05:14.000 204 21201.25 40.08 42839.29 47798.54 2014-07-23 22:05:15.000 204 21201.25 40.10 42839.32 47798.57 2014-07-23 22:05:16.000 204 21201.24 40.12 42839.30 47798.57 2014-07-23 22:05:17.000 204 21201.27 40.15 42839.33 47798.60 2014-07-23 22:05:18.000 204 21201.28 40.17 42839.35 47798.59 2014-07-23 22:05:19.000 204 21201.30 40.20 42839.34 47798.61 2014-07-23 22:05:20.000 204 21201.31 40.22 42839.33 47798.62 2014-07-23 22:05:21.000 204 21201.29 40.22 42839.29 47798.62 2014-07-23 22:05:22.000 204 21201.33 40.20 42839.30 47798.62 2014-07-23 22:05:23.000 204 21201.34 40.19 42839.34 47798.61 2014-07-23 22:05:24.000 204 21201.35 40.19 42839.35 47798.65 2014-07-23 22:05:25.000 204 21201.36 40.19 42839.34 47798.63 2014-07-23 22:05:26.000 204 21201.39 40.20 42839.32 47798.67 2014-07-23 22:05:27.000 204 21201.41 40.18 42839.33 47798.65 2014-07-23 22:05:28.000 204 21201.39 40.18 42839.32 47798.68 2014-07-23 22:05:29.000 204 21201.39 40.21 42839.34 47798.66 2014-07-23 22:05:30.000 204 21201.37 40.17 42839.35 47798.68 2014-07-23 22:05:31.000 204 21201.42 40.16 42839.33 47798.66 2014-07-23 22:05:32.000 204 21201.43 40.18 42839.34 47798.68 2014-07-23 22:05:33.000 204 21201.43 40.19 42839.32 47798.70 2014-07-23 22:05:34.000 204 21201.44 40.18 42839.35 47798.68 2014-07-23 22:05:35.000 204 21201.46 40.13 42839.37 47798.70 2014-07-23 22:05:36.000 204 21201.46 40.14 42839.36 47798.70 2014-07-23 22:05:37.000 204 21201.46 40.13 42839.36 47798.73 2014-07-23 22:05:38.000 204 21201.45 40.15 42839.33 47798.71 2014-07-23 22:05:39.000 204 21201.41 40.17 42839.33 47798.69 2014-07-23 22:05:40.000 204 21201.41 40.17 42839.33 47798.68 2014-07-23 22:05:41.000 204 21201.41 40.19 42839.29 47798.66 2014-07-23 22:05:42.000 204 21201.44 40.18 42839.32 47798.61 2014-07-23 22:05:43.000 204 21201.42 40.16 42839.29 47798.64 2014-07-23 22:05:44.000 204 21201.39 40.16 42839.29 47798.63 2014-07-23 22:05:45.000 204 21201.39 40.14 42839.26 47798.59 2014-07-23 22:05:46.000 204 21201.43 40.14 42839.25 47798.61 2014-07-23 22:05:47.000 204 21201.45 40.13 42839.25 47798.63 2014-07-23 22:05:48.000 204 21201.48 40.11 42839.28 47798.62 2014-07-23 22:05:49.000 204 21201.50 40.09 42839.29 47798.63 2014-07-23 22:05:50.000 204 21201.50 40.09 42839.26 47798.67 2014-07-23 22:05:51.000 204 21201.49 40.09 42839.28 47798.66 2014-07-23 22:05:52.000 204 21201.47 40.11 42839.30 47798.64 2014-07-23 22:05:53.000 204 21201.46 40.11 42839.29 47798.67 2014-07-23 22:05:54.000 204 21201.48 40.08 42839.29 47798.66 2014-07-23 22:05:55.000 204 21201.53 40.06 42839.31 47798.68 2014-07-23 22:05:56.000 204 21201.53 40.08 42839.29 47798.65 2014-07-23 22:05:57.000 204 21201.52 40.10 42839.25 47798.69 2014-07-23 22:05:58.000 204 21201.51 40.11 42839.27 47798.66 2014-07-23 22:05:59.000 204 21201.49 40.11 42839.27 47798.67 2014-07-23 22:06:00.000 204 21201.51 40.09 42839.31 47798.68 2014-07-23 22:06:01.000 204 21201.51 40.11 42839.30 47798.66 2014-07-23 22:06:02.000 204 21201.50 40.13 42839.31 47798.67 2014-07-23 22:06:03.000 204 21201.50 40.17 42839.31 47798.67 2014-07-23 22:06:04.000 204 21201.51 40.17 42839.30 47798.66 2014-07-23 22:06:05.000 204 21201.53 40.19 42839.27 47798.65 2014-07-23 22:06:06.000 204 21201.56 40.17 42839.26 47798.64 2014-07-23 22:06:07.000 204 21201.55 40.16 42839.22 47798.63 2014-07-23 22:06:08.000 204 21201.53 40.14 42839.24 47798.66 2014-07-23 22:06:09.000 204 21201.52 40.15 42839.24 47798.65 2014-07-23 22:06:10.000 204 21201.52 40.16 42839.26 47798.65 2014-07-23 22:06:11.000 204 21201.52 40.13 42839.23 47798.66 2014-07-23 22:06:12.000 204 21201.51 40.11 42839.24 47798.65 2014-07-23 22:06:13.000 204 21201.51 40.11 42839.27 47798.65 2014-07-23 22:06:14.000 204 21201.50 40.08 42839.23 47798.65 2014-07-23 22:06:15.000 204 21201.49 40.09 42839.22 47798.64 2014-07-23 22:06:16.000 204 21201.49 40.07 42839.25 47798.64 2014-07-23 22:06:17.000 204 21201.47 40.04 42839.25 47798.65 2014-07-23 22:06:18.000 204 21201.45 40.04 42839.26 47798.64 2014-07-23 22:06:19.000 204 21201.48 40.03 42839.26 47798.65 2014-07-23 22:06:20.000 204 21201.49 40.02 42839.29 47798.65 2014-07-23 22:06:21.000 204 21201.49 40.00 42839.28 47798.67 2014-07-23 22:06:22.000 204 21201.50 39.97 42839.28 47798.67 2014-07-23 22:06:23.000 204 21201.48 39.99 42839.26 47798.67 2014-07-23 22:06:24.000 204 21201.46 40.03 42839.28 47798.66 2014-07-23 22:06:25.000 204 21201.48 40.05 42839.26 47798.64 2014-07-23 22:06:26.000 204 21201.50 40.05 42839.26 47798.66 2014-07-23 22:06:27.000 204 21201.54 40.07 42839.26 47798.66 2014-07-23 22:06:28.000 204 21201.55 40.10 42839.28 47798.67 2014-07-23 22:06:29.000 204 21201.55 40.08 42839.26 47798.64 2014-07-23 22:06:30.000 204 21201.54 40.08 42839.24 47798.69 2014-07-23 22:06:31.000 204 21201.51 40.07 42839.23 47798.65 2014-07-23 22:06:32.000 204 21201.54 40.06 42839.27 47798.70 2014-07-23 22:06:33.000 204 21201.52 40.07 42839.26 47798.67 2014-07-23 22:06:34.000 204 21201.52 40.08 42839.27 47798.68 2014-07-23 22:06:35.000 204 21201.50 40.07 42839.24 47798.66 2014-07-23 22:06:36.000 204 21201.52 40.06 42839.24 47798.66 2014-07-23 22:06:37.000 204 21201.53 40.06 42839.25 47798.65 2014-07-23 22:06:38.000 204 21201.53 40.07 42839.23 47798.65 2014-07-23 22:06:39.000 204 21201.53 40.07 42839.22 47798.67 2014-07-23 22:06:40.000 204 21201.53 40.06 42839.25 47798.66 2014-07-23 22:06:41.000 204 21201.55 40.07 42839.23 47798.67 2014-07-23 22:06:42.000 204 21201.58 40.06 42839.18 47798.67 2014-07-23 22:06:43.000 204 21201.59 40.06 42839.23 47798.68 2014-07-23 22:06:44.000 204 21201.62 40.05 42839.22 47798.67 2014-07-23 22:06:45.000 204 21201.65 40.02 42839.23 47798.70 2014-07-23 22:06:46.000 204 21201.65 40.03 42839.24 47798.70 2014-07-23 22:06:47.000 204 21201.66 40.02 42839.26 47798.71 2014-07-23 22:06:48.000 204 21201.63 40.03 42839.25 47798.72 2014-07-23 22:06:49.000 204 21201.65 40.05 42839.27 47798.69 2014-07-23 22:06:50.000 204 21201.66 40.06 42839.25 47798.71 2014-07-23 22:06:51.000 204 21201.63 40.05 42839.23 47798.71 2014-07-23 22:06:52.000 204 21201.63 40.05 42839.25 47798.70 2014-07-23 22:06:53.000 204 21201.62 40.05 42839.26 47798.72 2014-07-23 22:06:54.000 204 21201.60 40.05 42839.21 47798.67 2014-07-23 22:06:55.000 204 21201.60 40.05 42839.18 47798.68 2014-07-23 22:06:56.000 204 21201.63 40.05 42839.19 47798.64 2014-07-23 22:06:57.000 204 21201.61 40.04 42839.19 47798.68 2014-07-23 22:06:58.000 204 21201.60 40.03 42839.21 47798.66 2014-07-23 22:06:59.000 204 21201.62 40.00 42839.22 47798.70 2014-07-23 22:07:00.000 204 21201.64 39.97 42839.28 47798.70 2014-07-23 22:07:01.000 204 21201.69 39.92 42839.28 47798.71 2014-07-23 22:07:02.000 204 21201.66 39.91 42839.30 47798.77 2014-07-23 22:07:03.000 204 21201.69 39.89 42839.31 47798.78 2014-07-23 22:07:04.000 204 21201.71 39.89 42839.34 47798.79 2014-07-23 22:07:05.000 204 21201.68 39.91 42839.36 47798.82 2014-07-23 22:07:06.000 204 21201.72 39.86 42839.36 47798.82 2014-07-23 22:07:07.000 204 21201.69 39.86 42839.39 47798.84 2014-07-23 22:07:08.000 204 21201.72 39.85 42839.40 47798.86 2014-07-23 22:07:09.000 204 21201.74 39.82 42839.40 47798.86 2014-07-23 22:07:10.000 204 21201.74 39.83 42839.41 47798.88 2014-07-23 22:07:11.000 204 21201.72 39.80 42839.41 47798.88 2014-07-23 22:07:12.000 204 21201.72 39.82 42839.45 47798.91 2014-07-23 22:07:13.000 204 21201.72 39.83 42839.40 47798.89 2014-07-23 22:07:14.000 204 21201.73 39.83 42839.40 47798.91 2014-07-23 22:07:15.000 204 21201.74 39.83 42839.42 47798.92 2014-07-23 22:07:16.000 204 21201.77 39.84 42839.41 47798.91 2014-07-23 22:07:17.000 204 21201.78 39.87 42839.39 47798.92 2014-07-23 22:07:18.000 204 21201.78 39.89 42839.41 47798.93 2014-07-23 22:07:19.000 204 21201.81 39.91 42839.37 47798.92 2014-07-23 22:07:20.000 204 21201.80 39.96 42839.37 47798.92 2014-07-23 22:07:21.000 204 21201.83 39.99 42839.39 47798.93 2014-07-23 22:07:22.000 204 21201.86 40.00 42839.39 47798.93 2014-07-23 22:07:23.000 204 21201.91 40.00 42839.38 47798.94 2014-07-23 22:07:24.000 204 21201.93 39.97 42839.39 47798.95 2014-07-23 22:07:25.000 204 21202.00 40.00 42839.39 47798.99 2014-07-23 22:07:26.000 204 21202.04 40.05 42839.38 47799.00 2014-07-23 22:07:27.000 204 21202.05 40.10 42839.37 47799.03 2014-07-23 22:07:28.000 204 21202.06 40.13 42839.38 47799.04 2014-07-23 22:07:29.000 204 21202.06 40.10 42839.35 47799.01 2014-07-23 22:07:30.000 204 21202.03 40.07 42839.38 47799.02 2014-07-23 22:07:31.000 204 21202.04 40.08 42839.43 47799.06 2014-07-23 22:07:32.000 204 21202.01 40.10 42839.41 47799.06 2014-07-23 22:07:33.000 204 21201.98 40.13 42839.44 47799.05 2014-07-23 22:07:34.000 204 21201.98 40.11 42839.42 47799.04 2014-07-23 22:07:35.000 204 21202.00 40.09 42839.46 47799.05 2014-07-23 22:07:36.000 204 21202.01 40.10 42839.43 47799.07 2014-07-23 22:07:37.000 204 21201.99 40.09 42839.42 47799.05 2014-07-23 22:07:38.000 204 21201.97 40.09 42839.47 47799.04 2014-07-23 22:07:39.000 204 21201.92 40.16 42839.42 47799.05 2014-07-23 22:07:40.000 204 21201.91 40.19 42839.36 47798.99 2014-07-23 22:07:41.000 204 21201.93 40.24 42839.35 47798.96 2014-07-23 22:07:42.000 204 21201.95 40.24 42839.32 47798.92 2014-07-23 22:07:43.000 204 21201.93 40.26 42839.28 47798.88 2014-07-23 22:07:44.000 204 21201.93 40.22 42839.28 47798.86 2014-07-23 22:07:45.000 204 21201.93 40.20 42839.28 47798.87 2014-07-23 22:07:46.000 204 21201.98 40.21 42839.28 47798.85 2014-07-23 22:07:47.000 204 21201.97 40.22 42839.24 47798.87 2014-07-23 22:07:48.000 204 21201.97 40.27 42839.22 47798.86 2014-07-23 22:07:49.000 204 21201.98 40.31 42839.20 47798.82 2014-07-23 22:07:50.000 204 21202.02 40.32 42839.19 47798.83 2014-07-23 22:07:51.000 204 21202.01 40.29 42839.18 47798.81 2014-07-23 22:07:52.000 204 21202.05 40.27 42839.17 47798.80 2014-07-23 22:07:53.000 204 21202.01 40.30 42839.18 47798.80 2014-07-23 22:07:54.000 204 21202.03 40.28 42839.19 47798.81 2014-07-23 22:07:55.000 204 21202.03 40.27 42839.17 47798.80 2014-07-23 22:07:56.000 204 21202.02 40.28 42839.18 47798.79 2014-07-23 22:07:57.000 204 21202.01 40.29 42839.19 47798.80 2014-07-23 22:07:58.000 204 21202.04 40.31 42839.17 47798.80 2014-07-23 22:07:59.000 204 21202.06 40.33 42839.18 47798.80 2014-07-23 22:08:00.000 204 21202.04 40.34 42839.18 47798.81 2014-07-23 22:08:01.000 204 21202.02 40.34 42839.15 47798.80 2014-07-23 22:08:02.000 204 21201.98 40.31 42839.17 47798.79 2014-07-23 22:08:03.000 204 21201.95 40.32 42839.19 47798.78 2014-07-23 22:08:04.000 204 21201.99 40.34 42839.18 47798.80 2014-07-23 22:08:05.000 204 21202.00 40.32 42839.17 47798.77 2014-07-23 22:08:06.000 204 21201.97 40.33 42839.19 47798.80 2014-07-23 22:08:07.000 204 21201.97 40.36 42839.16 47798.79 2014-07-23 22:08:08.000 204 21201.97 40.34 42839.18 47798.79 2014-07-23 22:08:09.000 204 21201.96 40.34 42839.21 47798.79 2014-07-23 22:08:10.000 204 21201.96 40.37 42839.17 47798.80 2014-07-23 22:08:11.000 204 21201.99 40.38 42839.16 47798.79 2014-07-23 22:08:12.000 204 21202.05 40.33 42839.14 47798.78 2014-07-23 22:08:13.000 204 21202.04 40.29 42839.18 47798.80 2014-07-23 22:08:14.000 204 21202.06 40.23 42839.20 47798.81 2014-07-23 22:08:15.000 204 21202.07 40.21 42839.23 47798.85 2014-07-23 22:08:16.000 204 21202.04 40.21 42839.25 47798.86 2014-07-23 22:08:17.000 204 21202.07 40.21 42839.23 47798.89 2014-07-23 22:08:18.000 204 21202.10 40.20 42839.25 47798.88 2014-07-23 22:08:19.000 204 21202.09 40.18 42839.29 47798.91 2014-07-23 22:08:20.000 204 21202.08 40.16 42839.29 47798.90 2014-07-23 22:08:21.000 204 21202.07 40.15 42839.31 47798.91 2014-07-23 22:08:22.000 204 21202.06 40.14 42839.31 47798.92 2014-07-23 22:08:23.000 204 21202.05 40.13 42839.30 47798.91 2014-07-23 22:08:24.000 204 21202.00 40.12 42839.33 47798.89 2014-07-23 22:08:25.000 204 21201.98 40.13 42839.34 47798.91 2014-07-23 22:08:26.000 204 21201.95 40.13 42839.35 47798.90 2014-07-23 22:08:27.000 204 21201.95 40.13 42839.34 47798.89 2014-07-23 22:08:28.000 204 21201.94 40.14 42839.29 47798.87 2014-07-23 22:08:29.000 204 21201.91 40.16 42839.25 47798.87 2014-07-23 22:08:30.000 204 21201.92 40.15 42839.26 47798.87 2014-07-23 22:08:31.000 204 21201.96 40.12 42839.25 47798.84 2014-07-23 22:08:32.000 204 21202.00 40.12 42839.24 47798.86 2014-07-23 22:08:33.000 204 21202.00 40.12 42839.26 47798.84 2014-07-23 22:08:34.000 204 21201.98 40.14 42839.25 47798.84 2014-07-23 22:08:35.000 204 21202.00 40.12 42839.27 47798.89 2014-07-23 22:08:36.000 204 21202.03 40.11 42839.26 47798.89 2014-07-23 22:08:37.000 204 21202.06 40.08 42839.30 47798.88 2014-07-23 22:08:38.000 204 21202.10 40.07 42839.31 47798.92 2014-07-23 22:08:39.000 204 21202.07 40.07 42839.33 47798.95 2014-07-23 22:08:40.000 204 21202.11 40.06 42839.33 47798.94 2014-07-23 22:08:41.000 204 21202.10 40.05 42839.32 47798.98 2014-07-23 22:08:42.000 204 21202.10 40.05 42839.34 47798.98 2014-07-23 22:08:43.000 204 21202.08 40.04 42839.36 47798.98 2014-07-23 22:08:44.000 204 21202.07 40.07 42839.35 47798.99 2014-07-23 22:08:45.000 204 21202.09 40.10 42839.37 47799.00 2014-07-23 22:08:46.000 204 21202.06 40.12 42839.36 47799.00 2014-07-23 22:08:47.000 204 21202.10 40.14 42839.38 47798.96 2014-07-23 22:08:48.000 204 21202.10 40.12 42839.38 47798.97 2014-07-23 22:08:49.000 204 21202.08 40.13 42839.32 47798.96 2014-07-23 22:08:50.000 204 21202.07 40.14 42839.33 47798.95 2014-07-23 22:08:51.000 204 21202.07 40.10 42839.34 47798.94 2014-07-23 22:08:52.000 204 21202.05 40.11 42839.35 47798.96 2014-07-23 22:08:53.000 204 21202.07 40.10 42839.37 47798.97 2014-07-23 22:08:54.000 204 21202.08 40.10 42839.35 47798.96 2014-07-23 22:08:55.000 204 21202.09 40.11 42839.32 47798.98 2014-07-23 22:08:56.000 204 21202.08 40.13 42839.33 47799.00 2014-07-23 22:08:57.000 204 21202.09 40.14 42839.34 47799.00 2014-07-23 22:08:58.000 204 21202.12 40.15 42839.35 47799.01 2014-07-23 22:08:59.000 204 21202.10 40.15 42839.36 47799.00 2014-07-23 22:09:00.000 204 21202.09 40.17 42839.38 47799.00 2014-07-23 22:09:01.000 204 21202.08 40.14 42839.38 47799.01 2014-07-23 22:09:02.000 204 21202.06 40.15 42839.40 47798.99 2014-07-23 22:09:03.000 204 21202.11 40.16 42839.41 47799.01 2014-07-23 22:09:04.000 204 21202.12 40.18 42839.38 47799.00 2014-07-23 22:09:05.000 204 21202.10 40.17 42839.38 47799.03 2014-07-23 22:09:06.000 204 21202.11 40.20 42839.38 47799.03 2014-07-23 22:09:07.000 204 21202.12 40.20 42839.39 47799.01 2014-07-23 22:09:08.000 204 21202.13 40.22 42839.38 47799.03 2014-07-23 22:09:09.000 204 21202.15 40.20 42839.38 47799.04 2014-07-23 22:09:10.000 204 21202.17 40.18 42839.39 47799.03 2014-07-23 22:09:11.000 204 21202.12 40.21 42839.41 47799.03 2014-07-23 22:09:12.000 204 21202.12 40.20 42839.43 47799.05 2014-07-23 22:09:13.000 204 21202.12 40.18 42839.45 47799.05 2014-07-23 22:09:14.000 204 21202.11 40.18 42839.42 47799.06 2014-07-23 22:09:15.000 204 21202.08 40.21 42839.42 47799.07 2014-07-23 22:09:16.000 204 21202.08 40.19 42839.46 47799.05 2014-07-23 22:09:17.000 204 21202.10 40.18 42839.47 47799.05 2014-07-23 22:09:18.000 204 21202.08 40.19 42839.47 47799.05 2014-07-23 22:09:19.000 204 21202.08 40.18 42839.42 47799.07 2014-07-23 22:09:20.000 204 21202.10 40.19 42839.43 47799.05 2014-07-23 22:09:21.000 204 21202.10 40.19 42839.44 47799.08 2014-07-23 22:09:22.000 204 21202.07 40.18 42839.47 47799.07 2014-07-23 22:09:23.000 204 21202.12 40.19 42839.47 47799.07 2014-07-23 22:09:24.000 204 21202.10 40.19 42839.46 47799.08 2014-07-23 22:09:25.000 204 21202.10 40.18 42839.49 47799.08 2014-07-23 22:09:26.000 204 21202.08 40.16 42839.50 47799.08 2014-07-23 22:09:27.000 204 21202.10 40.16 42839.50 47799.09 2014-07-23 22:09:28.000 204 21202.09 40.18 42839.48 47799.10 2014-07-23 22:09:29.000 204 21202.08 40.20 42839.46 47799.09 2014-07-23 22:09:30.000 204 21202.06 40.20 42839.45 47799.10 2014-07-23 22:09:31.000 204 21202.07 40.21 42839.45 47799.08 2014-07-23 22:09:32.000 204 21202.09 40.18 42839.45 47799.11 2014-07-23 22:09:33.000 204 21202.14 40.17 42839.49 47799.10 2014-07-23 22:09:34.000 204 21202.14 40.13 42839.52 47799.13 2014-07-23 22:09:35.000 204 21202.14 40.13 42839.55 47799.13 2014-07-23 22:09:36.000 204 21202.16 40.12 42839.58 47799.16 2014-07-23 22:09:37.000 204 21202.18 40.12 42839.58 47799.20 2014-07-23 22:09:38.000 204 21202.21 40.12 42839.59 47799.23 2014-07-23 22:09:39.000 204 21202.21 40.15 42839.59 47799.22 2014-07-23 22:09:40.000 204 21202.23 40.14 42839.63 47799.25 2014-07-23 22:09:41.000 204 21202.24 40.13 42839.62 47799.28 2014-07-23 22:09:42.000 204 21202.23 40.12 42839.66 47799.30 2014-07-23 22:09:43.000 204 21202.22 40.12 42839.66 47799.30 2014-07-23 22:09:44.000 204 21202.20 40.13 42839.67 47799.32 2014-07-23 22:09:45.000 204 21202.22 40.11 42839.66 47799.30 2014-07-23 22:09:46.000 204 21202.20 40.09 42839.71 47799.31 2014-07-23 22:09:47.000 204 21202.20 40.08 42839.73 47799.33 2014-07-23 22:09:48.000 204 21202.20 40.08 42839.73 47799.36 2014-07-23 22:09:49.000 204 21202.19 40.10 42839.69 47799.33 2014-07-23 22:09:50.000 204 21202.21 40.09 42839.73 47799.34 2014-07-23 22:09:51.000 204 21202.19 40.09 42839.72 47799.36 2014-07-23 22:09:52.000 204 21202.19 40.09 42839.70 47799.35 2014-07-23 22:09:53.000 204 21202.19 40.10 42839.69 47799.34 2014-07-23 22:09:54.000 204 21202.16 40.11 42839.64 47799.36 2014-07-23 22:09:55.000 204 21202.21 40.11 42839.68 47799.33 2014-07-23 22:09:56.000 204 21202.20 40.13 42839.74 47799.35 2014-07-23 22:09:57.000 204 21202.14 40.14 42839.70 47799.35 2014-07-23 22:09:58.000 204 21202.14 40.13 42839.69 47799.36 2014-07-23 22:09:59.000 204 21202.13 40.15 42839.73 47799.34 2014-07-23 22:10:00.000 204 21202.13 40.15 42839.69 47799.33 2014-07-23 22:10:01.000 204 21202.12 40.16 42839.69 47799.32 2014-07-23 22:10:02.000 204 21202.13 40.16 42839.67 47799.31 2014-07-23 22:10:03.000 204 21202.13 40.18 42839.67 47799.33 2014-07-23 22:10:04.000 204 21202.18 40.18 42839.66 47799.31 2014-07-23 22:10:05.000 204 21202.18 40.17 42839.66 47799.33 2014-07-23 22:10:06.000 204 21202.17 40.15 42839.66 47799.32 2014-07-23 22:10:07.000 204 21202.16 40.16 42839.70 47799.33 2014-07-23 22:10:08.000 204 21202.18 40.17 42839.71 47799.35 2014-07-23 22:10:09.000 204 21202.19 40.21 42839.68 47799.35 2014-07-23 22:10:10.000 204 21202.17 40.22 42839.69 47799.34 2014-07-23 22:10:11.000 204 21202.15 40.28 42839.68 47799.34 2014-07-23 22:10:12.000 204 21202.15 40.32 42839.66 47799.33 2014-07-23 22:10:13.000 204 21202.16 40.31 42839.68 47799.30 2014-07-23 22:10:14.000 204 21202.14 40.31 42839.67 47799.30 2014-07-23 22:10:15.000 204 21202.12 40.33 42839.67 47799.31 2014-07-23 22:10:16.000 204 21202.12 40.34 42839.66 47799.30 2014-07-23 22:10:17.000 204 21202.09 40.32 42839.65 47799.28 2014-07-23 22:10:18.000 204 21202.11 40.29 42839.65 47799.27 2014-07-23 22:10:19.000 204 21202.10 40.25 42839.62 47799.26 2014-07-23 22:10:20.000 204 21202.07 40.22 42839.65 47799.27 2014-07-23 22:10:21.000 204 21202.05 40.19 42839.66 47799.26 2014-07-23 22:10:22.000 204 21202.09 40.17 42839.67 47799.27 2014-07-23 22:10:23.000 204 21202.09 40.17 42839.68 47799.30 2014-07-23 22:10:24.000 204 21202.12 40.15 42839.72 47799.28 2014-07-23 22:10:25.000 204 21202.09 40.12 42839.70 47799.31 2014-07-23 22:10:26.000 204 21202.11 40.10 42839.68 47799.31 2014-07-23 22:10:27.000 204 21202.11 40.10 42839.67 47799.30 2014-07-23 22:10:28.000 204 21202.11 40.10 42839.71 47799.33 2014-07-23 22:10:29.000 204 21202.11 40.10 42839.70 47799.31 2014-07-23 22:10:30.000 204 21202.13 40.12 42839.68 47799.31 2014-07-23 22:10:31.000 204 21202.09 40.18 42839.66 47799.32 2014-07-23 22:10:32.000 204 21202.06 40.27 42839.62 47799.28 2014-07-23 22:10:33.000 204 21202.01 40.33 42839.59 47799.22 2014-07-23 22:10:34.000 204 21202.01 40.39 42839.52 47799.15 2014-07-23 22:10:35.000 204 21202.02 40.41 42839.47 47799.11 2014-07-23 22:10:36.000 204 21202.04 40.40 42839.46 47799.08 2014-07-23 22:10:37.000 204 21202.06 40.39 42839.45 47799.08 2014-07-23 22:10:38.000 204 21202.07 40.38 42839.43 47799.06 2014-07-23 22:10:39.000 204 21202.07 40.41 42839.42 47799.07 2014-07-23 22:10:40.000 204 21202.09 40.40 42839.44 47799.07 2014-07-23 22:10:41.000 204 21202.09 40.39 42839.44 47799.07 2014-07-23 22:10:42.000 204 21202.10 40.38 42839.44 47799.09 2014-07-23 22:10:43.000 204 21202.13 40.37 42839.46 47799.13 2014-07-23 22:10:44.000 204 21202.12 40.36 42839.48 47799.12 2014-07-23 22:10:45.000 204 21202.15 40.36 42839.45 47799.12 2014-07-23 22:10:46.000 204 21202.16 40.35 42839.45 47799.14 2014-07-23 22:10:47.000 204 21202.12 40.40 42839.47 47799.14 2014-07-23 22:10:48.000 204 21202.12 40.48 42839.44 47799.13 2014-07-23 22:10:49.000 204 21202.08 40.51 42839.38 47799.12 2014-07-23 22:10:50.000 204 21202.09 40.53 42839.34 47799.04 2014-07-23 22:10:51.000 204 21202.07 40.56 42839.33 47799.00 2014-07-23 22:10:52.000 204 21202.03 40.58 42839.29 47798.98 2014-07-23 22:10:53.000 204 21202.02 40.59 42839.28 47798.94 2014-07-23 22:10:54.000 204 21202.00 40.61 42839.29 47798.93 2014-07-23 22:10:55.000 204 21202.00 40.60 42839.26 47798.91 2014-07-23 22:10:56.000 204 21202.01 40.62 42839.22 47798.90 2014-07-23 22:10:57.000 204 21202.01 40.65 42839.24 47798.88 2014-07-23 22:10:58.000 204 21202.05 40.63 42839.22 47798.91 2014-07-23 22:10:59.000 204 21202.06 40.62 42839.21 47798.89 2014-07-23 22:11:00.000 204 21202.09 40.65 42839.23 47798.89 2014-07-23 22:11:01.000 204 21202.10 40.63 42839.23 47798.91 2014-07-23 22:11:02.000 204 21202.11 40.62 42839.25 47798.91 2014-07-23 22:11:03.000 204 21202.15 40.58 42839.26 47798.96 2014-07-23 22:11:04.000 204 21202.13 40.57 42839.27 47798.95 2014-07-23 22:11:05.000 204 21202.14 40.55 42839.30 47798.98 2014-07-23 22:11:06.000 204 21202.17 40.54 42839.30 47798.99 2014-07-23 22:11:07.000 204 21202.21 40.51 42839.28 47799.00 2014-07-23 22:11:08.000 204 21202.30 40.45 42839.34 47799.03 2014-07-23 22:11:09.000 204 21202.30 40.40 42839.37 47799.10 2014-07-23 22:11:10.000 204 21202.30 40.34 42839.43 47799.13 2014-07-23 22:11:11.000 204 21202.29 40.32 42839.47 47799.18 2014-07-23 22:11:12.000 204 21202.30 40.29 42839.52 47799.20 2014-07-23 22:11:13.000 204 21202.34 40.26 42839.53 47799.26 2014-07-23 22:11:14.000 204 21202.33 40.26 42839.53 47799.28 2014-07-23 22:11:15.000 204 21202.33 40.27 42839.57 47799.30 2014-07-23 22:11:16.000 204 21202.29 40.26 42839.58 47799.30 2014-07-23 22:11:17.000 204 21202.28 40.28 42839.58 47799.31 2014-07-23 22:11:18.000 204 21202.28 40.32 42839.58 47799.31 2014-07-23 22:11:19.000 204 21202.27 40.31 42839.58 47799.30 2014-07-23 22:11:20.000 204 21202.28 40.31 42839.59 47799.29 2014-07-23 22:11:21.000 204 21202.27 40.32 42839.57 47799.30 2014-07-23 22:11:22.000 204 21202.26 40.33 42839.58 47799.30 2014-07-23 22:11:23.000 204 21202.25 40.32 42839.57 47799.28 2014-07-23 22:11:24.000 204 21202.26 40.34 42839.55 47799.30 2014-07-23 22:11:25.000 204 21202.26 40.34 42839.54 47799.27 2014-07-23 22:11:26.000 204 21202.25 40.33 42839.56 47799.27 2014-07-23 22:11:27.000 204 21202.23 40.33 42839.57 47799.27 2014-07-23 22:11:28.000 204 21202.21 40.28 42839.57 47799.27 2014-07-23 22:11:29.000 204 21202.23 40.27 42839.59 47799.28 2014-07-23 22:11:30.000 204 21202.24 40.30 42839.58 47799.28 2014-07-23 22:11:31.000 204 21202.23 40.32 42839.59 47799.27 2014-07-23 22:11:32.000 204 21202.25 40.33 42839.57 47799.27 2014-07-23 22:11:33.000 204 21202.23 40.34 42839.56 47799.26 2014-07-23 22:11:34.000 204 21202.21 40.38 42839.56 47799.26 2014-07-23 22:11:35.000 204 21202.20 40.39 42839.53 47799.25 2014-07-23 22:11:36.000 204 21202.23 40.38 42839.53 47799.24 2014-07-23 22:11:37.000 204 21202.24 40.39 42839.50 47799.24 2014-07-23 22:11:38.000 204 21202.26 40.40 42839.49 47799.18 2014-07-23 22:11:39.000 204 21202.26 40.39 42839.48 47799.21 2014-07-23 22:11:40.000 204 21202.27 40.40 42839.50 47799.21 2014-07-23 22:11:41.000 204 21202.32 40.38 42839.51 47799.21 2014-07-23 22:11:42.000 204 21202.30 40.40 42839.51 47799.21 2014-07-23 22:11:43.000 204 21202.33 40.41 42839.45 47799.23 2014-07-23 22:11:44.000 204 21202.35 40.42 42839.45 47799.22 2014-07-23 22:11:45.000 204 21202.35 40.42 42839.47 47799.23 2014-07-23 22:11:46.000 204 21202.34 40.41 42839.48 47799.24 2014-07-23 22:11:47.000 204 21202.32 40.38 42839.49 47799.24 2014-07-23 22:11:48.000 204 21202.34 40.38 42839.52 47799.24 2014-07-23 22:11:49.000 204 21202.41 40.31 42839.50 47799.27 2014-07-23 22:11:50.000 204 21202.44 40.28 42839.54 47799.30 2014-07-23 22:11:51.000 204 21202.46 40.29 42839.59 47799.33 2014-07-23 22:11:52.000 204 21202.46 40.30 42839.57 47799.38 2014-07-23 22:11:53.000 204 21202.44 40.30 42839.54 47799.36 2014-07-23 22:11:54.000 204 21202.46 40.27 42839.58 47799.39 2014-07-23 22:11:55.000 204 21202.47 40.25 42839.55 47799.38 2014-07-23 22:11:56.000 204 21202.47 40.23 42839.57 47799.40 2014-07-23 22:11:57.000 204 21202.48 40.20 42839.59 47799.43 2014-07-23 22:11:58.000 204 21202.50 40.17 42839.62 47799.44 2014-07-23 22:11:59.000 204 21202.51 40.15 42839.65 47799.44 2014-07-23 22:12:00.000 204 21202.52 40.09 42839.64 47799.45 2014-07-23 22:12:01.000 204 21202.53 40.03 42839.66 47799.48 2014-07-23 22:12:02.000 204 21202.51 40.02 42839.69 47799.49 2014-07-23 22:12:03.000 204 21202.51 39.98 42839.74 47799.52 2014-07-23 22:12:04.000 204 21202.52 39.95 42839.76 47799.53 2014-07-23 22:12:05.000 204 21202.51 39.93 42839.78 47799.55 2014-07-23 22:12:06.000 204 21202.51 39.93 42839.78 47799.58 2014-07-23 22:12:07.000 204 21202.52 39.93 42839.77 47799.58 2014-07-23 22:12:08.000 204 21202.53 39.92 42839.79 47799.58 2014-07-23 22:12:09.000 204 21202.53 39.92 42839.81 47799.57 2014-07-23 22:12:10.000 204 21202.54 39.91 42839.81 47799.60 2014-07-23 22:12:11.000 204 21202.57 39.95 42839.81 47799.60 2014-07-23 22:12:12.000 204 21202.56 39.97 42839.75 47799.59 2014-07-23 22:12:13.000 204 21202.52 39.96 42839.74 47799.59 2014-07-23 22:12:14.000 204 21202.50 39.91 42839.75 47799.59 2014-07-23 22:12:15.000 204 21202.52 39.89 42839.78 47799.58 2014-07-23 22:12:16.000 204 21202.55 39.93 42839.78 47799.59 2014-07-23 22:12:17.000 204 21202.55 39.97 42839.77 47799.60 2014-07-23 22:12:18.000 204 21202.56 39.95 42839.77 47799.60 2014-07-23 22:12:19.000 204 21202.56 39.91 42839.76 47799.59 2014-07-23 22:12:20.000 204 21202.54 39.86 42839.78 47799.56 2014-07-23 22:12:21.000 204 21202.52 39.87 42839.81 47799.60 2014-07-23 22:12:22.000 204 21202.53 39.86 42839.79 47799.59 2014-07-23 22:12:23.000 204 21202.51 39.84 42839.78 47799.59 2014-07-23 22:12:24.000 204 21202.52 39.81 42839.77 47799.59 2014-07-23 22:12:25.000 204 21202.54 39.81 42839.82 47799.60 2014-07-23 22:12:26.000 204 21202.54 39.76 42839.86 47799.63 2014-07-23 22:12:27.000 204 21202.54 39.71 42839.89 47799.65 2014-07-23 22:12:28.000 204 21202.56 39.65 42839.93 47799.69 2014-07-23 22:12:29.000 204 21202.58 39.61 42839.93 47799.72 2014-07-23 22:12:30.000 204 21202.58 39.59 42840.00 47799.77 2014-07-23 22:12:31.000 204 21202.61 39.57 42840.02 47799.82 2014-07-23 22:12:32.000 204 21202.61 39.56 42840.06 47799.83 2014-07-23 22:12:33.000 204 21202.62 39.53 42840.06 47799.85 2014-07-23 22:12:34.000 204 21202.63 39.49 42840.10 47799.89 2014-07-23 22:12:35.000 204 21202.63 39.45 42840.14 47799.92 2014-07-23 22:12:36.000 204 21202.62 39.43 42840.17 47799.96 2014-07-23 22:12:37.000 204 21202.59 39.41 42840.20 47800.01 2014-07-23 22:12:38.000 204 21202.60 39.38 42840.23 47800.03 2014-07-23 22:12:39.000 204 21202.60 39.36 42840.28 47800.04 2014-07-23 22:12:40.000 204 21202.58 39.35 42840.32 47800.08 2014-07-23 22:12:41.000 204 21202.58 39.35 42840.29 47800.07 2014-07-23 22:12:42.000 204 21202.54 39.42 42840.30 47800.07 2014-07-23 22:12:43.000 204 21202.50 39.54 42840.23 47800.01 2014-07-23 22:12:44.000 204 21202.46 39.62 42840.14 47799.97 2014-07-23 22:12:45.000 204 21202.46 39.66 42840.07 47799.91 2014-07-23 22:12:46.000 204 21202.48 39.61 42840.05 47799.82 2014-07-23 22:12:47.000 204 21202.51 39.50 42840.07 47799.81 2014-07-23 22:12:48.000 204 21202.50 39.42 42840.11 47799.85 2014-07-23 22:12:49.000 204 21202.50 39.44 42840.12 47799.88 2014-07-23 22:12:50.000 204 21202.49 39.49 42840.10 47799.89 2014-07-23 22:12:51.000 204 21202.46 39.52 42840.11 47799.85 2014-07-23 22:12:52.000 204 21202.43 39.52 42840.07 47799.82 2014-07-23 22:12:53.000 204 21202.45 39.51 42840.06 47799.79 2014-07-23 22:12:54.000 204 21202.46 39.48 42840.07 47799.80 2014-07-23 22:12:55.000 204 21202.45 39.44 42840.07 47799.83 2014-07-23 22:12:56.000 204 21202.42 39.41 42840.12 47799.80 2014-07-23 22:12:57.000 204 21202.42 39.39 42840.10 47799.80 2014-07-23 22:12:58.000 204 21202.42 39.38 42840.11 47799.81 2014-07-23 22:12:59.000 204 21202.40 39.39 42840.13 47799.83 2014-07-23 22:13:00.000 204 21202.36 39.42 42840.11 47799.82 2014-07-23 22:13:01.000 204 21202.34 39.47 42840.08 47799.81 2014-07-23 22:13:02.000 204 21202.35 39.51 42840.05 47799.79 2014-07-23 22:13:03.000 204 21202.32 39.52 42840.04 47799.77 2014-07-23 22:13:04.000 204 21202.29 39.53 42840.03 47799.73 2014-07-23 22:13:05.000 204 21202.27 39.52 42840.02 47799.71 2014-07-23 22:13:06.000 204 21202.28 39.52 42840.03 47799.71 2014-07-23 22:13:07.000 204 21202.31 39.51 42840.02 47799.68 2014-07-23 22:13:08.000 204 21202.33 39.51 42840.01 47799.69 2014-07-23 22:13:09.000 204 21202.30 39.51 42840.02 47799.66 2014-07-23 22:13:10.000 204 21202.29 39.52 42840.00 47799.66 2014-07-23 22:13:11.000 204 21202.29 39.51 42839.99 47799.63 2014-07-23 22:13:12.000 204 21202.29 39.50 42839.93 47799.62 2014-07-23 22:13:13.000 204 21202.32 39.48 42839.89 47799.66 2014-07-23 22:13:14.000 204 21202.36 39.46 42839.93 47799.64 2014-07-23 22:13:15.000 204 21202.36 39.46 42839.97 47799.66 2014-07-23 22:13:16.000 204 21202.36 39.45 42839.96 47799.67 2014-07-23 22:13:17.000 204 21202.40 39.43 42839.96 47799.69 2014-07-23 22:13:18.000 204 21202.41 39.44 42839.94 47799.69 2014-07-23 22:13:19.000 204 21202.40 39.44 42839.97 47799.67 2014-07-23 22:13:20.000 204 21202.41 39.37 42839.99 47799.69 2014-07-23 22:13:21.000 204 21202.42 39.36 42839.98 47799.72 2014-07-23 22:13:22.000 204 21202.44 39.34 42839.97 47799.73 2014-07-23 22:13:23.000 204 21202.45 39.34 42840.03 47799.75 2014-07-23 22:13:24.000 204 21202.47 39.33 42840.06 47799.77 2014-07-23 22:13:25.000 204 21202.45 39.34 42840.05 47799.78 2014-07-23 22:13:26.000 204 21202.48 39.35 42840.00 47799.77 2014-07-23 22:13:27.000 204 21202.42 39.45 42839.97 47799.75 2014-07-23 22:13:28.000 204 21202.37 39.51 42839.92 47799.69 2014-07-23 22:13:29.000 204 21202.34 39.54 42839.93 47799.64 2014-07-23 22:13:30.000 204 21202.32 39.54 42839.89 47799.58 2014-07-23 22:13:31.000 204 21202.30 39.55 42839.88 47799.57 2014-07-23 22:13:32.000 204 21202.29 39.56 42839.82 47799.53 2014-07-23 22:13:33.000 204 21202.30 39.57 42839.83 47799.52 2014-07-23 22:13:34.000 204 21202.30 39.58 42839.81 47799.51 2014-07-23 22:13:35.000 204 21202.27 39.60 42839.78 47799.49 2014-07-23 22:13:36.000 204 21202.24 39.65 42839.80 47799.49 2014-07-23 22:13:37.000 204 21202.19 39.69 42839.77 47799.45 2014-07-23 22:13:38.000 204 21202.18 39.72 42839.70 47799.38 2014-07-23 22:13:39.000 204 21202.17 39.75 42839.64 47799.34 2014-07-23 22:13:40.000 204 21202.15 39.78 42839.61 47799.28 2014-07-23 22:13:41.000 204 21202.17 39.76 42839.63 47799.25 2014-07-23 22:13:42.000 204 21202.20 39.73 42839.58 47799.24 2014-07-23 22:13:43.000 204 21202.21 39.69 42839.59 47799.26 2014-07-23 22:13:44.000 204 21202.27 39.68 42839.62 47799.26 2014-07-23 22:13:45.000 204 21202.27 39.68 42839.60 47799.28 2014-07-23 22:13:46.000 204 21202.27 39.70 42839.59 47799.28 2014-07-23 22:13:47.000 204 21202.27 39.72 42839.57 47799.30 2014-07-23 22:13:48.000 204 21202.29 39.78 42839.55 47799.27 2014-07-23 22:13:49.000 204 21202.28 39.81 42839.51 47799.25 2014-07-23 22:13:50.000 204 21202.26 39.83 42839.47 47799.21 2014-07-23 22:13:51.000 204 21202.21 39.84 42839.45 47799.20 2014-07-23 22:13:52.000 204 21202.22 39.85 42839.43 47799.16 2014-07-23 22:13:53.000 204 21202.22 39.86 42839.42 47799.14 2014-07-23 22:13:54.000 204 21202.19 39.85 42839.41 47799.11 2014-07-23 22:13:55.000 204 21202.19 39.83 42839.41 47799.08 2014-07-23 22:13:56.000 204 21202.17 39.83 42839.39 47799.07 2014-07-23 22:13:57.000 204 21202.15 39.80 42839.42 47799.08 2014-07-23 22:13:58.000 204 21202.16 39.80 42839.39 47799.04 2014-07-23 22:13:59.000 204 21202.17 39.79 42839.41 47799.05 2014-07-23 22:14:00.000 204 21202.12 39.76 42839.37 47799.02 2014-07-23 22:14:01.000 204 21202.15 39.76 42839.38 47799.03 2014-07-23 22:14:02.000 204 21202.11 39.74 42839.36 47799.00 2014-07-23 22:14:03.000 204 21202.11 39.73 42839.34 47798.99 2014-07-23 22:14:04.000 204 21202.08 39.74 42839.36 47799.00 2014-07-23 22:14:05.000 204 21202.09 39.68 42839.37 47799.00 2014-07-23 22:14:06.000 204 21202.12 39.63 42839.41 47799.01 2014-07-23 22:14:07.000 204 21202.13 39.59 42839.42 47799.04 2014-07-23 22:14:08.000 204 21202.12 39.56 42839.45 47799.08 2014-07-23 22:14:09.000 204 21202.14 39.50 42839.49 47799.14 2014-07-23 22:14:10.000 204 21202.09 39.54 42839.53 47799.12 2014-07-23 22:14:11.000 204 21202.06 39.58 42839.49 47799.16 2014-07-23 22:14:12.000 204 21202.05 39.57 42839.51 47799.14 2014-07-23 22:14:13.000 204 21202.06 39.55 42839.49 47799.12 2014-07-23 22:14:14.000 204 21202.10 39.54 42839.49 47799.14 2014-07-23 22:14:15.000 204 21202.16 39.52 42839.49 47799.13 2014-07-23 22:14:16.000 204 21202.20 39.48 42839.56 47799.18 2014-07-23 22:14:17.000 204 21202.22 39.47 42839.58 47799.20 2014-07-23 22:14:18.000 204 21202.25 39.45 42839.61 47799.22 2014-07-23 22:14:19.000 204 21202.28 39.44 42839.59 47799.27 2014-07-23 22:14:20.000 204 21202.29 39.48 42839.62 47799.28 2014-07-23 22:14:21.000 204 21202.23 39.48 42839.62 47799.28 2014-07-23 22:14:22.000 204 21202.23 39.51 42839.59 47799.26 2014-07-23 22:14:23.000 204 21202.24 39.50 42839.59 47799.25 2014-07-23 22:14:24.000 204 21202.27 39.49 42839.59 47799.26 2014-07-23 22:14:25.000 204 21202.23 39.47 42839.59 47799.24 2014-07-23 22:14:26.000 204 21202.19 39.50 42839.58 47799.23 2014-07-23 22:14:27.000 204 21202.16 39.50 42839.58 47799.21 2014-07-23 22:14:28.000 204 21202.16 39.49 42839.58 47799.24 2014-07-23 22:14:29.000 204 21202.17 39.49 42839.55 47799.20 2014-07-23 22:14:30.000 204 21202.17 39.47 42839.54 47799.19 2014-07-23 22:14:31.000 204 21202.13 39.48 42839.57 47799.21 2014-07-23 22:14:32.000 204 21202.13 39.46 42839.60 47799.23 2014-07-23 22:14:33.000 204 21202.15 39.43 42839.59 47799.20 2014-07-23 22:14:34.000 204 21202.15 39.41 42839.61 47799.24 2014-07-23 22:14:35.000 204 21202.15 39.39 42839.67 47799.26 2014-07-23 22:14:36.000 204 21202.16 39.39 42839.69 47799.28 2014-07-23 22:14:37.000 204 21202.17 39.40 42839.69 47799.27 2014-07-23 22:14:38.000 204 21202.16 39.39 42839.69 47799.29 2014-07-23 22:14:39.000 204 21202.14 39.39 42839.70 47799.29 2014-07-23 22:14:40.000 204 21202.13 39.36 42839.72 47799.32 2014-07-23 22:14:41.000 204 21202.17 39.33 42839.70 47799.32 2014-07-23 22:14:42.000 204 21202.12 39.32 42839.72 47799.32 2014-07-23 22:14:43.000 204 21202.14 39.28 42839.75 47799.33 2014-07-23 22:14:44.000 204 21202.15 39.29 42839.76 47799.35 2014-07-23 22:14:45.000 204 21202.15 39.27 42839.74 47799.38 2014-07-23 22:14:46.000 204 21202.19 39.26 42839.77 47799.37 2014-07-23 22:14:47.000 204 21202.15 39.24 42839.79 47799.38 2014-07-23 22:14:48.000 204 21202.14 39.22 42839.81 47799.40 2014-07-23 22:14:49.000 204 21202.14 39.24 42839.80 47799.41 2014-07-23 22:14:50.000 204 21202.14 39.23 42839.83 47799.40 2014-07-23 22:14:51.000 204 21202.14 39.23 42839.80 47799.41 2014-07-23 22:14:52.000 204 21202.11 39.26 42839.79 47799.42 2014-07-23 22:14:53.000 204 21202.11 39.23 42839.82 47799.39 2014-07-23 22:14:54.000 204 21202.09 39.23 42839.79 47799.40 2014-07-23 22:14:55.000 204 21202.11 39.20 42839.80 47799.40 2014-07-23 22:14:56.000 204 21202.10 39.19 42839.82 47799.39 2014-07-23 22:14:57.000 204 21202.06 39.18 42839.87 47799.41 2014-07-23 22:14:58.000 204 21202.05 39.17 42839.86 47799.43 2014-07-23 22:14:59.000 204 21202.05 39.13 42839.89 47799.41 2014-07-23 22:15:00.000 204 21202.02 39.12 42839.88 47799.42 2014-07-23 22:15:01.000 204 21202.00 39.15 42839.86 47799.42 2014-07-23 22:15:02.000 204 21202.00 39.21 42839.85 47799.39 2014-07-23 22:15:03.000 204 21201.97 39.22 42839.83 47799.39 2014-07-23 22:15:04.000 204 21201.96 39.24 42839.78 47799.36 2014-07-23 22:15:05.000 204 21201.98 39.24 42839.77 47799.34 2014-07-23 22:15:06.000 204 21201.97 39.24 42839.79 47799.34 2014-07-23 22:15:07.000 204 21201.96 39.24 42839.77 47799.32 2014-07-23 22:15:08.000 204 21201.97 39.26 42839.78 47799.29 2014-07-23 22:15:09.000 204 21201.93 39.28 42839.77 47799.29 2014-07-23 22:15:10.000 204 21201.91 39.32 42839.71 47799.28 2014-07-23 22:15:11.000 204 21201.90 39.35 42839.72 47799.25 2014-07-23 22:15:12.000 204 21201.87 39.38 42839.72 47799.22 2014-07-23 22:15:13.000 204 21201.84 39.39 42839.69 47799.20 2014-07-23 22:15:14.000 204 21201.82 39.41 42839.68 47799.18 2014-07-23 22:15:15.000 204 21201.82 39.42 42839.68 47799.17 2014-07-23 22:15:16.000 204 21201.86 39.38 42839.66 47799.18 2014-07-23 22:15:17.000 204 21201.91 39.33 42839.66 47799.17 2014-07-23 22:15:18.000 204 21201.94 39.34 42839.72 47799.23 2014-07-23 22:15:19.000 204 21201.94 39.33 42839.75 47799.25 2014-07-23 22:15:20.000 204 21201.98 39.31 42839.76 47799.25 2014-07-23 22:15:21.000 204 21201.99 39.32 42839.76 47799.29 2014-07-23 22:15:22.000 204 21201.98 39.33 42839.73 47799.29 2014-07-23 22:15:23.000 204 21201.96 39.36 42839.76 47799.31 2014-07-23 22:15:24.000 204 21201.95 39.37 42839.76 47799.31 2014-07-23 22:15:25.000 204 21201.94 39.39 42839.74 47799.30 2014-07-23 22:15:26.000 204 21201.91 39.42 42839.72 47799.29 2014-07-23 22:15:27.000 204 21201.93 39.41 42839.71 47799.26 2014-07-23 22:15:28.000 204 21201.94 39.43 42839.69 47799.24 2014-07-23 22:15:29.000 204 21201.94 39.46 42839.69 47799.23 2014-07-23 22:15:30.000 204 21201.93 39.46 42839.68 47799.26 2014-07-23 22:15:31.000 204 21201.96 39.44 42839.69 47799.23 2014-07-23 22:15:32.000 204 21201.97 39.40 42839.71 47799.27 2014-07-23 22:15:33.000 204 21201.97 39.44 42839.68 47799.23 2014-07-23 22:15:34.000 204 21201.99 39.44 42839.64 47799.22 2014-07-23 22:15:35.000 204 21201.97 39.44 42839.63 47799.23 2014-07-23 22:15:36.000 204 21201.99 39.45 42839.63 47799.22 2014-07-23 22:15:37.000 204 21202.00 39.46 42839.60 47799.22 2014-07-23 22:15:38.000 204 21202.04 39.47 42839.57 47799.21 2014-07-23 22:15:39.000 204 21202.05 39.46 42839.57 47799.20 2014-07-23 22:15:40.000 204 21202.03 39.43 42839.58 47799.21 2014-07-23 22:15:41.000 204 21201.99 39.40 42839.59 47799.19 2014-07-23 22:15:42.000 204 21201.97 39.39 42839.62 47799.19 2014-07-23 22:15:43.000 204 21201.94 39.42 42839.64 47799.19 2014-07-23 22:15:44.000 204 21201.97 39.41 42839.67 47799.19 2014-07-23 22:15:45.000 204 21201.99 39.41 42839.65 47799.23 2014-07-23 22:15:46.000 204 21201.99 39.43 42839.67 47799.23 2014-07-23 22:15:47.000 204 21201.99 39.42 42839.68 47799.22 2014-07-23 22:15:48.000 204 21201.94 39.44 42839.65 47799.23 2014-07-23 22:15:49.000 204 21201.95 39.45 42839.67 47799.23 2014-07-23 22:15:50.000 204 21201.95 39.48 42839.66 47799.24 2014-07-23 22:15:51.000 204 21201.94 39.49 42839.65 47799.25 2014-07-23 22:15:52.000 204 21201.98 39.50 42839.64 47799.22 2014-07-23 22:15:53.000 204 21201.95 39.54 42839.63 47799.21 2014-07-23 22:15:54.000 204 21201.92 39.57 42839.66 47799.19 2014-07-23 22:15:55.000 204 21201.89 39.57 42839.60 47799.18 2014-07-23 22:15:56.000 204 21201.87 39.59 42839.60 47799.18 2014-07-23 22:15:57.000 204 21201.87 39.56 42839.60 47799.16 2014-07-23 22:15:58.000 204 21201.88 39.56 42839.61 47799.14 2014-07-23 22:15:59.000 204 21201.84 39.58 42839.58 47799.15 2014-07-23 22:16:00.000 204 21201.83 39.57 42839.62 47799.13 2014-07-23 22:16:01.000 204 21201.85 39.55 42839.62 47799.14 2014-07-23 22:16:02.000 204 21201.87 39.52 42839.66 47799.13 2014-07-23 22:16:03.000 204 21201.92 39.49 42839.66 47799.15 2014-07-23 22:16:04.000 204 21201.91 39.45 42839.67 47799.18 2014-07-23 22:16:05.000 204 21201.92 39.40 42839.70 47799.21 2014-07-23 22:16:06.000 204 21201.95 39.40 42839.73 47799.27 2014-07-23 22:16:07.000 204 21201.98 39.39 42839.78 47799.32 2014-07-23 22:16:08.000 204 21202.01 39.38 42839.78 47799.33 2014-07-23 22:16:09.000 204 21202.04 39.35 42839.80 47799.38 2014-07-23 22:16:10.000 204 21202.04 39.32 42839.84 47799.40 2014-07-23 22:16:11.000 204 21202.04 39.32 42839.85 47799.43 2014-07-23 22:16:12.000 204 21202.06 39.33 42839.88 47799.46 2014-07-23 22:16:13.000 204 21202.05 39.33 42839.89 47799.50 2014-07-23 22:16:14.000 204 21202.04 39.30 42839.94 47799.51 2014-07-23 22:16:15.000 204 21202.03 39.30 42839.95 47799.52 2014-07-23 22:16:16.000 204 21202.01 39.31 42839.97 47799.53 2014-07-23 22:16:17.000 204 21202.01 39.31 42839.99 47799.54 2014-07-23 22:16:18.000 204 21201.99 39.31 42840.01 47799.56 2014-07-23 22:16:19.000 204 21201.97 39.34 42840.00 47799.55 2014-07-23 22:16:20.000 204 21202.00 39.35 42840.02 47799.59 2014-07-23 22:16:21.000 204 21201.98 39.39 42840.02 47799.58 2014-07-23 22:16:22.000 204 21201.96 39.40 42840.04 47799.56 2014-07-23 22:16:23.000 204 21201.98 39.41 42840.02 47799.59 2014-07-23 22:16:24.000 204 21201.98 39.39 42840.02 47799.58 2014-07-23 22:16:25.000 204 21201.97 39.41 42840.03 47799.60 2014-07-23 22:16:26.000 204 21201.95 39.41 42840.03 47799.60 2014-07-23 22:16:27.000 204 21201.96 39.41 42840.03 47799.61 2014-07-23 22:16:28.000 204 21201.96 39.42 42840.07 47799.62 2014-07-23 22:16:29.000 204 21201.95 39.42 42840.08 47799.63 2014-07-23 22:16:30.000 204 21201.96 39.43 42840.09 47799.59 2014-07-23 22:16:31.000 204 21201.99 39.45 42840.09 47799.60 2014-07-23 22:16:32.000 204 21201.99 39.43 42840.10 47799.63 2014-07-23 22:16:33.000 204 21201.99 39.45 42840.09 47799.66 2014-07-23 22:16:34.000 204 21201.99 39.45 42840.11 47799.62 2014-07-23 22:16:35.000 204 21202.03 39.46 42840.13 47799.67 2014-07-23 22:16:36.000 204 21202.05 39.45 42840.12 47799.66 2014-07-23 22:16:37.000 204 21202.05 39.43 42840.09 47799.70 2014-07-23 22:16:38.000 204 21202.04 39.42 42840.11 47799.68 2014-07-23 22:16:39.000 204 21202.04 39.40 42840.14 47799.69 2014-07-23 22:16:40.000 204 21202.07 39.41 42840.12 47799.72 2014-07-23 22:16:41.000 204 21202.08 39.40 42840.12 47799.71 2014-07-23 22:16:42.000 204 21202.12 39.39 42840.15 47799.73 2014-07-23 22:16:43.000 204 21202.09 39.41 42840.17 47799.75 2014-07-23 22:16:44.000 204 21202.11 39.40 42840.14 47799.75 2014-07-23 22:16:45.000 204 21202.09 39.38 42840.15 47799.73 2014-07-23 22:16:46.000 204 21202.09 39.36 42840.18 47799.74 2014-07-23 22:16:47.000 204 21202.11 39.35 42840.20 47799.75 2014-07-23 22:16:48.000 204 21202.12 39.36 42840.17 47799.74 2014-07-23 22:16:49.000 204 21202.11 39.35 42840.13 47799.75 2014-07-23 22:16:50.000 204 21202.11 39.33 42840.15 47799.76 2014-07-23 22:16:51.000 204 21202.12 39.31 42840.14 47799.73 2014-07-23 22:16:52.000 204 21202.11 39.31 42840.15 47799.75 2014-07-23 22:16:53.000 204 21202.10 39.33 42840.14 47799.72 2014-07-23 22:16:54.000 204 21202.08 39.32 42840.13 47799.72 2014-07-23 22:16:55.000 204 21202.10 39.32 42840.12 47799.74 2014-07-23 22:16:56.000 204 21202.14 39.29 42840.12 47799.72 2014-07-23 22:16:57.000 204 21202.16 39.28 42840.13 47799.75 2014-07-23 22:16:58.000 204 21202.12 39.26 42840.16 47799.73 2014-07-23 22:16:59.000 204 21202.11 39.24 42840.15 47799.71 2014-07-23 22:17:00.000 204 21202.07 39.25 42840.12 47799.74 2014-07-23 22:17:01.000 204 21202.05 39.31 42840.10 47799.71 2014-07-23 22:17:02.000 204 21202.06 39.35 42840.08 47799.68 2014-07-23 22:17:03.000 204 21202.05 39.35 42840.07 47799.61 2014-07-23 22:17:04.000 204 21202.07 39.33 42840.04 47799.62 2014-07-23 22:17:05.000 204 21202.07 39.30 42840.03 47799.61 2014-07-23 22:17:06.000 204 21202.04 39.32 42840.02 47799.61 2014-07-23 22:17:07.000 204 21202.01 39.38 42840.02 47799.61 2014-07-23 22:17:08.000 204 21201.97 39.48 42839.95 47799.57 2014-07-23 22:17:09.000 204 21201.94 39.54 42839.88 47799.48 2014-07-23 22:17:10.000 204 21201.95 39.58 42839.79 47799.41 2014-07-23 22:17:11.000 204 21201.95 39.59 42839.78 47799.39 2014-07-23 22:17:12.000 204 21201.97 39.61 42839.75 47799.30 2014-07-23 22:17:13.000 204 21201.97 39.59 42839.72 47799.28 2014-07-23 22:17:14.000 204 21201.99 39.56 42839.69 47799.29 2014-07-23 22:17:15.000 204 21201.98 39.52 42839.72 47799.29 2014-07-23 22:17:16.000 204 21201.99 39.50 42839.71 47799.30 2014-07-23 22:17:17.000 204 21202.02 39.50 42839.73 47799.30 2014-07-23 22:17:18.000 204 21202.01 39.50 42839.71 47799.27 2014-07-23 22:17:19.000 204 21202.04 39.48 42839.68 47799.31 2014-07-23 22:17:20.000 204 21202.06 39.47 42839.70 47799.29 2014-07-23 22:17:21.000 204 21202.07 39.47 42839.70 47799.30 2014-07-23 22:17:22.000 204 21202.08 39.42 42839.69 47799.31 2014-07-23 22:17:23.000 204 21202.08 39.43 42839.65 47799.30 2014-07-23 22:17:24.000 204 21202.12 39.39 42839.66 47799.31 2014-07-23 22:17:25.000 204 21202.17 39.35 42839.70 47799.35 2014-07-23 22:17:26.000 204 21202.20 39.35 42839.73 47799.35 2014-07-23 22:17:27.000 204 21202.22 39.34 42839.68 47799.38 2014-07-23 22:17:28.000 204 21202.21 39.30 42839.70 47799.39 2014-07-23 22:17:29.000 204 21202.23 39.29 42839.73 47799.40 2014-07-23 22:17:30.000 204 21202.28 39.21 42839.74 47799.40 2014-07-23 22:17:31.000 204 21202.33 39.08 42839.76 47799.44 2014-07-23 22:17:32.000 204 21202.39 38.98 42839.85 47799.53 2014-07-23 22:17:33.000 204 21202.42 38.87 42839.92 47799.60 2014-07-23 22:17:34.000 204 21202.37 38.86 42839.98 47799.67 2014-07-23 22:17:35.000 204 21202.35 38.89 42839.99 47799.73 2014-07-23 22:17:36.000 204 21202.35 38.90 42839.98 47799.71 2014-07-23 22:17:37.000 204 21202.37 38.92 42839.98 47799.69 2014-07-23 22:17:38.000 204 21202.37 38.88 42840.01 47799.69 2014-07-23 22:17:39.000 204 21202.37 38.88 42840.00 47799.70 2014-07-23 22:17:40.000 204 21202.39 38.88 42839.99 47799.70 2014-07-23 22:17:41.000 204 21202.42 38.85 42839.98 47799.71 2014-07-23 22:17:42.000 204 21202.46 38.85 42839.98 47799.72 2014-07-23 22:17:43.000 204 21202.42 38.87 42839.95 47799.71 2014-07-23 22:17:44.000 204 21202.47 38.87 42839.98 47799.71 2014-07-23 22:17:45.000 204 21202.49 38.88 42839.94 47799.72 2014-07-23 22:17:46.000 204 21202.50 38.89 42839.95 47799.69 2014-07-23 22:17:47.000 204 21202.50 38.89 42839.95 47799.72 2014-07-23 22:17:48.000 204 21202.52 38.88 42839.93 47799.70 2014-07-23 22:17:49.000 204 21202.53 38.89 42839.87 47799.68 2014-07-23 22:17:50.000 204 21202.52 38.88 42839.88 47799.69 2014-07-23 22:17:51.000 204 21202.55 38.82 42839.91 47799.66 2014-07-23 22:17:52.000 204 21202.57 38.81 42839.87 47799.68 2014-07-23 22:17:53.000 204 21202.56 38.81 42839.89 47799.69 2014-07-23 22:17:54.000 204 21202.55 38.81 42839.88 47799.69 2014-07-23 22:17:55.000 204 21202.57 38.79 42839.90 47799.69 2014-07-23 22:17:56.000 204 21202.60 38.76 42839.93 47799.75 2014-07-23 22:17:57.000 204 21202.59 38.76 42839.91 47799.73 2014-07-23 22:17:58.000 204 21202.58 38.76 42839.92 47799.74 2014-07-23 22:17:59.000 204 21202.60 38.77 42839.91 47799.75 2014-07-23 22:18:00.000 204 21202.59 38.77 42839.91 47799.74 2014-07-23 22:18:01.000 204 21202.59 38.77 42839.90 47799.72 2014-07-23 22:18:02.000 204 21202.62 38.77 42839.87 47799.70 2014-07-23 22:18:03.000 204 21202.61 38.76 42839.86 47799.70 2014-07-23 22:18:04.000 204 21202.62 38.72 42839.83 47799.70 2014-07-23 22:18:05.000 204 21202.62 38.66 42839.83 47799.68 2014-07-23 22:18:06.000 204 21202.59 38.65 42839.85 47799.71 2014-07-23 22:18:07.000 204 21202.59 38.66 42839.87 47799.69 2014-07-23 22:18:08.000 204 21202.63 38.65 42839.89 47799.70 2014-07-23 22:18:09.000 204 21202.66 38.63 42839.86 47799.72 2014-07-23 22:18:10.000 204 21202.69 38.54 42839.89 47799.72 2014-07-23 22:18:11.000 204 21202.75 38.45 42839.95 47799.76 2014-07-23 22:18:12.000 204 21202.74 38.42 42839.94 47799.80 2014-07-23 22:18:13.000 204 21202.72 38.46 42839.96 47799.85 2014-07-23 22:18:14.000 204 21202.75 38.50 42839.98 47799.86 2014-07-23 22:18:15.000 204 21202.72 38.51 42839.98 47799.87 2014-07-23 22:18:16.000 204 21202.73 38.53 42839.96 47799.83 2014-07-23 22:18:17.000 204 21202.75 38.53 42839.92 47799.81 2014-07-23 22:18:18.000 204 21202.76 38.53 42839.93 47799.82 2014-07-23 22:18:19.000 204 21202.76 38.53 42839.93 47799.78 2014-07-23 22:18:20.000 204 21202.78 38.52 42839.94 47799.79 2014-07-23 22:18:21.000 204 21202.79 38.49 42839.91 47799.79 2014-07-23 22:18:22.000 204 21202.81 38.50 42839.90 47799.80 2014-07-23 22:18:23.000 204 21202.84 38.48 42839.91 47799.80 2014-07-23 22:18:24.000 204 21202.84 38.48 42839.88 47799.81 2014-07-23 22:18:25.000 204 21202.87 38.44 42839.86 47799.81 2014-07-23 22:18:26.000 204 21202.92 38.34 42839.90 47799.83 2014-07-23 22:18:27.000 204 21202.97 38.25 42839.96 47799.89 2014-07-23 22:18:28.000 204 21202.99 38.18 42840.05 47799.98 2014-07-23 22:18:29.000 204 21203.04 38.15 42840.15 47800.04 2014-07-23 22:18:30.000 204 21203.07 38.14 42840.18 47800.11 2014-07-23 22:18:31.000 204 21203.05 38.20 42840.16 47800.13 2014-07-23 22:18:32.000 204 21203.02 38.29 42840.13 47800.10 2014-07-23 22:18:33.000 204 21202.99 38.33 42840.08 47800.10 2014-07-23 22:18:34.000 204 21202.99 38.35 42840.05 47800.00 2014-07-23 22:18:35.000 204 21202.99 38.35 42840.02 47799.97 2014-07-23 22:18:36.000 204 21203.01 38.33 42839.98 47799.96 2014-07-23 22:18:37.000 204 21203.01 38.33 42839.94 47799.91 2014-07-23 22:18:38.000 204 21203.02 38.35 42839.91 47799.92 2014-07-23 22:18:39.000 204 21203.01 38.37 42839.93 47799.89 2014-07-23 22:18:40.000 204 21203.04 38.36 42839.91 47799.89 2014-07-23 22:18:41.000 204 21203.06 38.37 42839.91 47799.89 2014-07-23 22:18:42.000 204 21203.05 38.37 42839.87 47799.87 2014-07-23 22:18:43.000 204 21203.01 38.43 42839.84 47799.82 2014-07-23 22:18:44.000 204 21203.02 38.41 42839.78 47799.81 2014-07-23 22:18:45.000 204 21203.01 38.39 42839.79 47799.80 2014-07-23 22:18:46.000 204 21202.99 38.43 42839.77 47799.79 2014-07-23 22:18:47.000 204 21202.99 38.47 42839.79 47799.77 2014-07-23 22:18:48.000 204 21202.98 38.51 42839.75 47799.73 2014-07-23 22:18:49.000 204 21202.92 38.61 42839.68 47799.68 2014-07-23 22:18:50.000 204 21202.88 38.68 42839.66 47799.65 2014-07-23 22:18:51.000 204 21202.86 38.70 42839.58 47799.57 2014-07-23 22:18:52.000 204 21202.87 38.67 42839.56 47799.51 2014-07-23 22:18:53.000 204 21202.88 38.70 42839.55 47799.49 2014-07-23 22:18:54.000 204 21202.88 38.69 42839.52 47799.48 2014-07-23 22:18:55.000 204 21202.93 38.66 42839.53 47799.48 2014-07-23 22:18:56.000 204 21202.96 38.63 42839.53 47799.48 2014-07-23 22:18:57.000 204 21202.99 38.56 42839.56 47799.50 2014-07-23 22:18:58.000 204 21202.97 38.54 42839.58 47799.58 2014-07-23 22:18:59.000 204 21202.92 38.54 42839.57 47799.58 2014-07-23 22:19:00.000 204 21202.87 38.54 42839.55 47799.57 2014-07-23 22:19:01.000 204 21202.88 38.53 42839.54 47799.55 2014-07-23 22:19:02.000 204 21202.85 38.52 42839.51 47799.53 2014-07-23 22:19:03.000 204 21202.82 38.50 42839.52 47799.52 2014-07-23 22:19:04.000 204 21202.79 38.50 42839.55 47799.51 2014-07-23 22:19:05.000 204 21202.79 38.45 42839.56 47799.50 2014-07-23 22:19:06.000 204 21202.79 38.40 42839.55 47799.47 2014-07-23 22:19:07.000 204 21202.82 38.38 42839.58 47799.51 2014-07-23 22:19:08.000 204 21202.83 38.39 42839.59 47799.53 2014-07-23 22:19:09.000 204 21202.80 38.44 42839.59 47799.52 2014-07-23 22:19:10.000 204 21202.81 38.46 42839.59 47799.52 2014-07-23 22:19:11.000 204 21202.82 38.47 42839.57 47799.53 2014-07-23 22:19:12.000 204 21202.84 38.47 42839.54 47799.51 2014-07-23 22:19:13.000 204 21202.86 38.46 42839.52 47799.50 2014-07-23 22:19:14.000 204 21202.87 38.43 42839.51 47799.53 2014-07-23 22:19:15.000 204 21202.92 38.42 42839.57 47799.53 2014-07-23 22:19:16.000 204 21202.95 38.43 42839.60 47799.54 2014-07-23 22:19:17.000 204 21202.97 38.42 42839.60 47799.55 2014-07-23 22:19:18.000 204 21202.98 38.38 42839.62 47799.60 2014-07-23 22:19:19.000 204 21203.00 38.37 42839.66 47799.57 2014-07-23 22:19:20.000 204 21203.01 38.36 42839.65 47799.61 2014-07-23 22:19:21.000 204 21203.04 38.37 42839.66 47799.64 2014-07-23 22:19:22.000 204 21203.04 38.35 42839.71 47799.64 2014-07-23 22:19:23.000 204 21203.02 38.35 42839.66 47799.65 2014-07-23 22:19:24.000 204 21203.00 38.35 42839.66 47799.67 2014-07-23 22:19:25.000 204 21203.03 38.35 42839.68 47799.66 2014-07-23 22:19:26.000 204 21203.04 38.32 42839.63 47799.66 2014-07-23 22:19:27.000 204 21203.06 38.31 42839.64 47799.68 2014-07-23 22:19:28.000 204 21203.05 38.31 42839.66 47799.69 2014-07-23 22:19:29.000 204 21203.05 38.31 42839.65 47799.67 2014-07-23 22:19:30.000 204 21203.10 38.27 42839.62 47799.71 2014-07-23 22:19:31.000 204 21203.12 38.23 42839.66 47799.72 2014-07-23 22:19:32.000 204 21203.17 38.19 42839.68 47799.75 2014-07-23 22:19:33.000 204 21203.19 38.19 42839.71 47799.79 2014-07-23 22:19:34.000 204 21203.22 38.19 42839.73 47799.83 2014-07-23 22:19:35.000 204 21203.23 38.18 42839.77 47799.85 2014-07-23 22:19:36.000 204 21203.26 38.19 42839.77 47799.87 2014-07-23 22:19:37.000 204 21203.27 38.19 42839.77 47799.89 2014-07-23 22:19:38.000 204 21203.32 38.19 42839.76 47799.91 2014-07-23 22:19:39.000 204 21203.33 38.17 42839.76 47799.92 2014-07-23 22:19:40.000 204 21203.34 38.15 42839.74 47799.92 2014-07-23 22:19:41.000 204 21203.31 38.16 42839.82 47799.95 2014-07-23 22:19:42.000 204 21203.32 38.18 42839.80 47799.92 2014-07-23 22:19:43.000 204 21203.34 38.21 42839.79 47799.93 2014-07-23 22:19:44.000 204 21203.35 38.24 42839.77 47799.94 2014-07-23 22:19:45.000 204 21203.31 38.22 42839.77 47799.90 2014-07-23 22:19:46.000 204 21203.36 38.21 42839.75 47799.90 2014-07-23 22:19:47.000 204 21203.37 38.22 42839.73 47799.92 2014-07-23 22:19:48.000 204 21203.37 38.23 42839.72 47799.87 2014-07-23 22:19:49.000 204 21203.41 38.24 42839.68 47799.88 2014-07-23 22:19:50.000 204 21203.41 38.22 42839.66 47799.89 2014-07-23 22:19:51.000 204 21203.42 38.18 42839.66 47799.88 2014-07-23 22:19:52.000 204 21203.45 38.13 42839.69 47799.87 2014-07-23 22:19:53.000 204 21203.46 38.13 42839.70 47799.90 2014-07-23 22:19:54.000 204 21203.49 38.10 42839.70 47799.94 2014-07-23 22:19:55.000 204 21203.50 38.09 42839.72 47799.95 2014-07-23 22:19:56.000 204 21203.56 38.08 42839.73 47799.95 2014-07-23 22:19:57.000 204 21203.58 38.04 42839.76 47799.95 2014-07-23 22:19:58.000 204 21203.61 38.02 42839.75 47800.01 2014-07-23 22:19:59.000 204 21203.61 38.04 42839.77 47800.03 2014-07-23 22:20:00.000 204 21203.62 38.02 42839.80 47800.05 2014-07-23 22:20:01.000 204 21203.61 38.01 42839.80 47800.05 2014-07-23 22:20:02.000 204 21203.65 37.99 42839.81 47800.07 2014-07-23 22:20:03.000 204 21203.67 37.98 42839.84 47800.08 2014-07-23 22:20:04.000 204 21203.65 37.97 42839.81 47800.10 2014-07-23 22:20:05.000 204 21203.65 37.93 42839.83 47800.11 2014-07-23 22:20:06.000 204 21203.66 37.91 42839.86 47800.13 2014-07-23 22:20:07.000 204 21203.66 37.95 42839.84 47800.14 2014-07-23 22:20:08.000 204 21203.67 37.96 42839.81 47800.17 2014-07-23 22:20:09.000 204 21203.68 38.03 42839.81 47800.15 2014-07-23 22:20:10.000 204 21203.69 38.07 42839.79 47800.13 2014-07-23 22:20:11.000 204 21203.69 38.07 42839.78 47800.11 2014-07-23 22:20:12.000 204 21203.67 38.07 42839.74 47800.10 2014-07-23 22:20:13.000 204 21203.71 38.09 42839.76 47800.10 2014-07-23 22:20:14.000 204 21203.73 38.08 42839.73 47800.09 2014-07-23 22:20:15.000 204 21203.77 38.08 42839.75 47800.06 2014-07-23 22:20:16.000 204 21203.78 38.02 42839.77 47800.07 2014-07-23 22:20:17.000 204 21203.76 38.01 42839.75 47800.09 2014-07-23 22:20:18.000 204 21203.77 37.96 42839.78 47800.09 2014-07-23 22:20:19.000 204 21203.80 37.89 42839.78 47800.15 2014-07-23 22:20:20.000 204 21203.84 37.81 42839.83 47800.14 2014-07-23 22:20:21.000 204 21203.82 37.77 42839.84 47800.21 2014-07-23 22:20:22.000 204 21203.84 37.75 42839.86 47800.22 2014-07-23 22:20:23.000 204 21203.85 37.74 42839.89 47800.26 2014-07-23 22:20:24.000 204 21203.85 37.70 42839.94 47800.27 2014-07-23 22:20:25.000 204 21203.89 37.67 42839.96 47800.28 2014-07-23 22:20:26.000 204 21203.94 37.64 42839.97 47800.35 2014-07-23 22:20:27.000 204 21203.95 37.62 42840.00 47800.34 2014-07-23 22:20:28.000 204 21203.99 37.61 42839.99 47800.36 2014-07-23 22:20:29.000 204 21204.02 37.57 42840.03 47800.40 2014-07-23 22:20:30.000 204 21204.05 37.54 42840.04 47800.45 2014-07-23 22:20:31.000 204 21204.08 37.50 42840.06 47800.50 2014-07-23 22:20:32.000 204 21204.10 37.46 42840.10 47800.52 2014-07-23 22:20:33.000 204 21204.14 37.45 42840.12 47800.57 2014-07-23 22:20:34.000 204 21204.16 37.44 42840.15 47800.60 2014-07-23 22:20:35.000 204 21204.14 37.43 42840.14 47800.62 2014-07-23 22:20:36.000 204 21204.15 37.41 42840.15 47800.64 2014-07-23 22:20:37.000 204 21204.17 37.39 42840.17 47800.64 2014-07-23 22:20:38.000 204 21204.18 37.37 42840.21 47800.66 2014-07-23 22:20:39.000 204 21204.18 37.39 42840.23 47800.66 2014-07-23 22:20:40.000 204 21204.21 37.39 42840.20 47800.69 2014-07-23 22:20:41.000 204 21204.22 37.37 42840.19 47800.70 2014-07-23 22:20:42.000 204 21204.26 37.35 42840.20 47800.70 2014-07-23 22:20:43.000 204 21204.27 37.35 42840.20 47800.72 2014-07-23 22:20:44.000 204 21204.27 37.32 42840.19 47800.72 2014-07-23 22:20:45.000 204 21204.30 37.27 42840.19 47800.72 2014-07-23 22:20:46.000 204 21204.28 37.24 42840.23 47800.74 2014-07-23 22:20:47.000 204 21204.26 37.23 42840.28 47800.77 2014-07-23 22:20:48.000 204 21204.28 37.19 42840.30 47800.78 2014-07-23 22:20:49.000 204 21204.27 37.12 42840.30 47800.81 2014-07-23 22:20:50.000 204 21204.23 37.11 42840.31 47800.81 2014-07-23 22:20:51.000 204 21204.25 37.13 42840.29 47800.83 2014-07-23 22:20:52.000 204 21204.22 37.18 42840.31 47800.82 2014-07-23 22:20:53.000 204 21204.13 37.27 42840.28 47800.82 2014-07-23 22:20:54.000 204 21204.07 37.38 42840.18 47800.72 2014-07-23 22:20:55.000 204 21204.02 37.41 42840.11 47800.62 2014-07-23 22:20:56.000 204 21203.99 37.42 42840.07 47800.54 2014-07-23 22:20:57.000 204 21204.03 37.41 42839.99 47800.48 2014-07-23 22:20:58.000 204 21204.00 37.39 42839.95 47800.42 2014-07-23 22:20:59.000 204 21204.00 37.37 42839.95 47800.43 2014-07-23 22:21:00.000 204 21204.03 37.36 42839.95 47800.40 2014-07-23 22:21:01.000 204 21204.01 37.37 42839.93 47800.38 2014-07-23 22:21:02.000 204 21204.00 37.33 42839.92 47800.38 2014-07-23 22:21:03.000 204 21204.00 37.30 42839.93 47800.37 2014-07-23 22:21:04.000 204 21204.03 37.25 42839.93 47800.40 2014-07-23 22:21:05.000 204 21204.06 37.21 42839.96 47800.38 2014-07-23 22:21:06.000 204 21204.12 37.12 42839.99 47800.40 2014-07-23 22:21:07.000 204 21204.16 36.98 42840.05 47800.47 2014-07-23 22:21:08.000 204 21204.20 36.87 42840.18 47800.56 2014-07-23 22:21:09.000 204 21204.22 36.80 42840.26 47800.66 2014-07-23 22:21:10.000 204 21204.18 36.81 42840.26 47800.73 2014-07-23 22:21:11.000 204 21204.17 36.82 42840.30 47800.79 2014-07-23 22:21:12.000 204 21204.14 36.90 42840.31 47800.79 2014-07-23 22:21:13.000 204 21204.07 36.98 42840.29 47800.74 2014-07-23 22:21:14.000 204 21204.02 37.01 42840.24 47800.70 2014-07-23 22:21:15.000 204 21204.01 37.04 42840.19 47800.66 2014-07-23 22:21:16.000 204 21204.00 37.01 42840.17 47800.62 2014-07-23 22:21:17.000 204 21203.95 36.95 42840.20 47800.57 2014-07-23 22:21:18.000 204 21203.94 36.94 42840.19 47800.57 2014-07-23 22:21:19.000 204 21203.91 36.94 42840.23 47800.56 2014-07-23 22:21:20.000 204 21203.94 36.94 42840.24 47800.58 2014-07-23 22:21:21.000 204 21203.96 36.98 42840.22 47800.56 2014-07-23 22:21:22.000 204 21203.98 37.00 42840.23 47800.57 2014-07-23 22:21:23.000 204 21203.98 37.01 42840.18 47800.56 2014-07-23 22:21:24.000 204 21203.97 37.00 42840.17 47800.54 2014-07-23 22:21:25.000 204 21203.97 37.00 42840.19 47800.53 2014-07-23 22:21:26.000 204 21203.98 37.01 42840.17 47800.53 2014-07-23 22:21:27.000 204 21203.98 37.00 42840.20 47800.51 2014-07-23 22:21:28.000 204 21203.99 37.01 42840.19 47800.52 2014-07-23 22:21:29.000 204 21203.98 37.02 42840.17 47800.50 2014-07-23 22:21:30.000 204 21203.99 37.05 42840.13 47800.48 2014-07-23 22:21:31.000 204 21203.98 37.05 42840.17 47800.49 2014-07-23 22:21:32.000 204 21203.98 37.06 42840.17 47800.48 2014-07-23 22:21:33.000 204 21204.03 36.99 42840.17 47800.49 2014-07-23 22:21:34.000 204 21204.07 36.90 42840.23 47800.51 2014-07-23 22:21:35.000 204 21204.10 36.81 42840.25 47800.59 2014-07-23 22:21:36.000 204 21204.09 36.76 42840.29 47800.63 2014-07-23 22:21:37.000 204 21204.09 36.74 42840.35 47800.68 2014-07-23 22:21:38.000 204 21204.11 36.74 42840.38 47800.74 2014-07-23 22:21:39.000 204 21204.10 36.75 42840.38 47800.78 2014-07-23 22:21:40.000 204 21204.10 36.76 42840.42 47800.78 2014-07-23 22:21:41.000 204 21204.12 36.74 42840.43 47800.80 2014-07-23 22:21:42.000 204 21204.13 36.74 42840.44 47800.81 2014-07-23 22:21:43.000 204 21204.12 36.73 42840.42 47800.81 2014-07-23 22:21:44.000 204 21204.14 36.72 42840.41 47800.81 2014-07-23 22:21:45.000 204 21204.16 36.72 42840.46 47800.84 2014-07-23 22:21:46.000 204 21204.19 36.69 42840.45 47800.84 2014-07-23 22:21:47.000 204 21204.16 36.70 42840.46 47800.83 2014-07-23 22:21:48.000 204 21204.16 36.69 42840.47 47800.83 2014-07-23 22:21:49.000 204 21204.15 36.72 42840.43 47800.83 2014-07-23 22:21:50.000 204 21204.16 36.74 42840.44 47800.81 2014-07-23 22:21:51.000 204 21204.12 36.75 42840.40 47800.82 2014-07-23 22:21:52.000 204 21204.08 36.77 42840.38 47800.79 2014-07-23 22:21:53.000 204 21204.09 36.75 42840.39 47800.79 2014-07-23 22:21:54.000 204 21204.08 36.77 42840.36 47800.75 2014-07-23 22:21:55.000 204 21204.03 36.80 42840.34 47800.75 2014-07-23 22:21:56.000 204 21204.03 36.84 42840.35 47800.71 2014-07-23 22:21:57.000 204 21204.02 36.90 42840.29 47800.70 2014-07-23 22:21:58.000 204 21203.97 36.96 42840.26 47800.65 2014-07-23 22:21:59.000 204 21203.96 36.98 42840.21 47800.58 2014-07-23 22:22:00.000 204 21203.88 37.01 42840.14 47800.51 2014-07-23 22:22:01.000 204 21203.88 37.03 42840.14 47800.50 2014-07-23 22:22:02.000 204 21203.88 37.07 42840.11 47800.44 2014-07-23 22:22:03.000 204 21203.86 37.12 42840.05 47800.39 2014-07-23 22:22:04.000 204 21203.83 37.14 42839.98 47800.35 2014-07-23 22:22:05.000 204 21203.80 37.17 42839.96 47800.30 2014-07-23 22:22:06.000 204 21203.79 37.20 42839.93 47800.27 2014-07-23 22:22:07.000 204 21203.78 37.19 42839.90 47800.23 2014-07-23 22:22:08.000 204 21203.79 37.18 42839.90 47800.20 2014-07-23 22:22:09.000 204 21203.77 37.21 42839.86 47800.18 2014-07-23 22:22:10.000 204 21203.81 37.22 42839.87 47800.17 2014-07-23 22:22:11.000 204 21203.82 37.20 42839.86 47800.17 2014-07-23 22:22:12.000 204 21203.81 37.18 42839.84 47800.17 2014-07-23 22:22:13.000 204 21203.79 37.18 42839.85 47800.14 2014-07-23 22:22:14.000 204 21203.81 37.19 42839.86 47800.15 2014-07-23 22:22:15.000 204 21203.82 37.18 42839.86 47800.17 2014-07-23 22:22:16.000 204 21203.86 37.12 42839.85 47800.19 2014-07-23 22:22:17.000 204 21203.89 37.07 42839.87 47800.21 2014-07-23 22:22:18.000 204 21203.86 37.07 42839.88 47800.25 2014-07-23 22:22:19.000 204 21203.90 37.05 42839.95 47800.28 2014-07-23 22:22:20.000 204 21203.88 37.03 42839.98 47800.29 2014-07-23 22:22:21.000 204 21203.88 37.04 42839.98 47800.33 2014-07-23 22:22:22.000 204 21203.89 37.04 42840.00 47800.33 2014-07-23 22:22:23.000 204 21203.88 37.01 42840.01 47800.33 2014-07-23 22:22:24.000 204 21203.91 36.94 42840.04 47800.38 2014-07-23 22:22:25.000 204 21203.93 36.90 42840.09 47800.41 2014-07-23 22:22:26.000 204 21203.92 36.88 42840.11 47800.44 2014-07-23 22:22:27.000 204 21203.91 36.83 42840.16 47800.45 2014-07-23 22:22:28.000 204 21203.88 36.82 42840.20 47800.49 2014-07-23 22:22:29.000 204 21203.89 36.82 42840.26 47800.53 2014-07-23 22:22:30.000 204 21203.93 36.82 42840.26 47800.58 2014-07-23 22:22:31.000 204 21203.93 36.88 42840.25 47800.56 2014-07-23 22:22:32.000 204 21203.98 36.88 42840.23 47800.60 2014-07-23 22:22:33.000 204 21203.97 36.88 42840.20 47800.59 2014-07-23 22:22:34.000 204 21203.99 36.90 42840.16 47800.58 2014-07-23 22:22:35.000 204 21204.02 36.91 42840.19 47800.55 2014-07-23 22:22:36.000 204 21204.02 36.90 42840.17 47800.56 2014-07-23 22:22:37.000 204 21204.02 36.91 42840.14 47800.56 2014-07-23 22:22:38.000 204 21204.02 36.92 42840.15 47800.55 2014-07-23 22:22:39.000 204 21204.00 36.93 42840.13 47800.52 2014-07-23 22:22:40.000 204 21204.00 36.92 42840.17 47800.52 2014-07-23 22:22:41.000 204 21204.02 36.91 42840.17 47800.54 2014-07-23 22:22:42.000 204 21204.02 36.91 42840.17 47800.55 2014-07-23 22:22:43.000 204 21204.03 36.90 42840.20 47800.54 2014-07-23 22:22:44.000 204 21204.03 36.88 42840.16 47800.56 2014-07-23 22:22:45.000 204 21203.98 36.86 42840.18 47800.57 2014-07-23 22:22:46.000 204 21203.99 36.86 42840.19 47800.55 2014-07-23 22:22:47.000 204 21203.99 36.85 42840.23 47800.58 2014-07-23 22:22:48.000 204 21204.00 36.84 42840.23 47800.57 2014-07-23 22:22:49.000 204 21204.02 36.82 42840.24 47800.59 2014-07-23 22:22:50.000 204 21204.01 36.82 42840.27 47800.59 2014-07-23 22:22:51.000 204 21204.02 36.81 42840.23 47800.59 2014-07-23 22:22:52.000 204 21204.02 36.79 42840.25 47800.61 2014-07-23 22:22:53.000 204 21204.01 36.81 42840.22 47800.59 2014-07-23 22:22:54.000 204 21204.01 36.79 42840.25 47800.63 2014-07-23 22:22:55.000 204 21204.01 36.79 42840.26 47800.62 2014-07-23 22:22:56.000 204 21204.03 36.79 42840.26 47800.64 2014-07-23 22:22:57.000 204 21204.01 36.78 42840.24 47800.62 2014-07-23 22:22:58.000 204 21204.02 36.80 42840.29 47800.62 2014-07-23 22:22:59.000 204 21204.06 36.81 42840.27 47800.63 2014-07-23 22:23:00.000 204 21204.07 36.84 42840.24 47800.60 2014-07-23 22:23:01.000 204 21204.07 36.85 42840.22 47800.65 2014-07-23 22:23:02.000 204 21204.11 36.87 42840.22 47800.61 2014-07-23 22:23:03.000 204 21204.17 36.80 42840.20 47800.64 2014-07-23 22:23:04.000 204 21204.20 36.75 42840.20 47800.65 2014-07-23 22:23:05.000 204 21204.23 36.68 42840.25 47800.69 2014-07-23 22:23:06.000 204 21204.24 36.63 42840.29 47800.73 2014-07-23 22:23:07.000 204 21204.28 36.63 42840.30 47800.75 2014-07-23 22:23:08.000 204 21204.29 36.59 42840.36 47800.79 2014-07-23 22:23:09.000 204 21204.32 36.51 42840.37 47800.85 2014-07-23 22:23:10.000 204 21204.35 36.46 42840.43 47800.88 2014-07-23 22:23:11.000 204 21204.32 36.43 42840.44 47800.93 2014-07-23 22:23:12.000 204 21204.37 36.40 42840.48 47800.95 2014-07-23 22:23:13.000 204 21204.35 36.38 42840.51 47800.99 2014-07-23 22:23:14.000 204 21204.34 36.37 42840.53 47801.01 2014-07-23 22:23:15.000 204 21204.32 36.36 42840.55 47801.03 2014-07-23 22:23:16.000 204 21204.33 36.33 42840.56 47801.04 2014-07-23 22:23:17.000 204 21204.31 36.32 42840.59 47801.07 2014-07-23 22:23:18.000 204 21204.32 36.32 42840.59 47801.06 2014-07-23 22:23:19.000 204 21204.29 36.36 42840.58 47801.09 2014-07-23 22:23:20.000 204 21204.27 36.37 42840.59 47801.06 2014-07-23 22:23:21.000 204 21204.25 36.37 42840.60 47801.08 2014-07-23 22:23:22.000 204 21204.25 36.36 42840.63 47801.06 2014-07-23 22:23:23.000 204 21204.27 36.36 42840.63 47801.05 2014-07-23 22:23:24.000 204 21204.26 36.36 42840.65 47801.08 2014-07-23 22:23:25.000 204 21204.28 36.35 42840.62 47801.07 2014-07-23 22:23:26.000 204 21204.26 36.37 42840.62 47801.08 2014-07-23 22:23:27.000 204 21204.26 36.37 42840.63 47801.09 2014-07-23 22:23:28.000 204 21204.25 36.34 42840.64 47801.09 2014-07-23 22:23:29.000 204 21204.23 36.34 42840.64 47801.08 2014-07-23 22:23:30.000 204 21204.20 36.35 42840.62 47801.06 2014-07-23 22:23:31.000 204 21204.17 36.40 42840.61 47801.06 2014-07-23 22:23:32.000 204 21204.08 36.53 42840.56 47801.00 2014-07-23 22:23:33.000 204 21204.02 36.63 42840.52 47800.92 2014-07-23 22:23:34.000 204 21204.01 36.66 42840.41 47800.80 2014-07-23 22:23:35.000 204 21203.98 36.69 42840.38 47800.74 2014-07-23 22:23:36.000 204 21203.96 36.73 42840.34 47800.66 2014-07-23 22:23:37.000 204 21203.94 36.78 42840.25 47800.62 2014-07-23 22:23:38.000 204 21203.94 36.78 42840.19 47800.56 2014-07-23 22:23:39.000 204 21203.97 36.77 42840.18 47800.52 2014-07-23 22:23:40.000 204 21204.02 36.72 42840.17 47800.49 2014-07-23 22:23:41.000 204 21203.99 36.75 42840.16 47800.52 2014-07-23 22:23:42.000 204 21203.98 36.78 42840.16 47800.49 2014-07-23 22:23:43.000 204 21203.98 36.81 42840.15 47800.48 2014-07-23 22:23:44.000 204 21203.99 36.82 42840.15 47800.48 2014-07-23 22:23:45.000 204 21204.02 36.81 42840.11 47800.44 2014-07-23 22:23:46.000 204 21204.02 36.80 42840.08 47800.46 2014-07-23 22:23:47.000 204 21203.98 36.86 42840.07 47800.43 2014-07-23 22:23:48.000 204 21203.99 36.88 42840.04 47800.44 2014-07-23 22:23:49.000 204 21203.97 36.95 42840.03 47800.39 2014-07-23 22:23:50.000 204 21203.97 37.02 42839.98 47800.35 2014-07-23 22:23:51.000 204 21203.95 37.03 42839.94 47800.32 2014-07-23 22:23:52.000 204 21203.96 37.03 42839.90 47800.28 2014-07-23 22:23:53.000 204 21203.93 37.04 42839.90 47800.24 2014-07-23 22:23:54.000 204 21203.92 37.02 42839.88 47800.23 2014-07-23 22:23:55.000 204 21203.97 36.94 42839.94 47800.22 2014-07-23 22:23:56.000 204 21204.02 36.89 42839.97 47800.27 2014-07-23 22:23:57.000 204 21204.06 36.88 42839.98 47800.30 2014-07-23 22:23:58.000 204 21204.09 36.86 42840.00 47800.35 2014-07-23 22:23:59.000 204 21204.11 36.86 42840.02 47800.36 2014-07-23 22:24:00.000 204 21204.08 36.88 42840.02 47800.41 2014-07-23 22:24:01.000 204 21204.07 36.93 42840.01 47800.40 2014-07-23 22:24:02.000 204 21204.10 36.98 42840.00 47800.38 2014-07-23 22:24:03.000 204 21204.06 37.02 42839.96 47800.36 2014-07-23 22:24:04.000 204 21204.04 37.05 42839.92 47800.33 2014-07-23 22:24:05.000 204 21204.03 37.08 42839.91 47800.28 2014-07-23 22:24:06.000 204 21204.04 37.11 42839.88 47800.28 2014-07-23 22:24:07.000 204 21204.03 37.08 42839.87 47800.26 2014-07-23 22:24:08.000 204 21204.01 37.07 42839.86 47800.27 2014-07-23 22:24:09.000 204 21203.99 37.07 42839.83 47800.25 2014-07-23 22:24:10.000 204 21203.99 37.07 42839.89 47800.27 2014-07-23 22:24:11.000 204 21203.99 37.06 42839.90 47800.27 2014-07-23 22:24:12.000 204 21204.00 37.04 42839.90 47800.28 2014-07-23 22:24:13.000 204 21203.99 37.04 42839.93 47800.29 2014-07-23 22:24:14.000 204 21204.04 36.99 42839.95 47800.31 2014-07-23 22:24:15.000 204 21204.05 36.94 42840.01 47800.34 2014-07-23 22:24:16.000 204 21204.08 36.89 42840.04 47800.41 2014-07-23 22:24:17.000 204 21204.08 36.90 42840.07 47800.42 2014-07-23 22:24:18.000 204 21204.11 36.89 42840.11 47800.48 2014-07-23 22:24:19.000 204 21204.10 36.91 42840.11 47800.52 2014-07-23 22:24:20.000 204 21204.05 36.94 42840.12 47800.53 2014-07-23 22:24:21.000 204 21204.02 36.96 42840.09 47800.51 2014-07-23 22:24:22.000 204 21204.03 36.94 42840.10 47800.50 2014-07-23 22:24:23.000 204 21204.00 36.93 42840.07 47800.49 2014-07-23 22:24:24.000 204 21204.00 36.94 42840.04 47800.45 2014-07-23 22:24:25.000 204 21203.96 36.93 42840.04 47800.44 2014-07-23 22:24:26.000 204 21203.93 36.95 42840.03 47800.42 2014-07-23 22:24:27.000 204 21203.92 36.95 42839.99 47800.37 2014-07-23 22:24:28.000 204 21203.89 36.91 42839.99 47800.37 2014-07-23 22:24:29.000 204 21203.88 36.90 42839.97 47800.35 2014-07-23 22:24:30.000 204 21203.88 36.91 42839.93 47800.34 2014-07-23 22:24:31.000 204 21203.86 36.90 42839.94 47800.32 2014-07-23 22:24:32.000 204 21203.87 36.88 42839.95 47800.31 2014-07-23 22:24:33.000 204 21203.84 36.86 42839.94 47800.29 2014-07-23 22:24:34.000 204 21203.82 36.82 42839.96 47800.29 2014-07-23 22:24:35.000 204 21203.83 36.78 42839.97 47800.29 2014-07-23 22:24:36.000 204 21203.79 36.73 42839.99 47800.28 2014-07-23 22:24:37.000 204 21203.77 36.67 42839.98 47800.29 2014-07-23 22:24:38.000 204 21203.76 36.64 42839.99 47800.29 2014-07-23 22:24:39.000 204 21203.73 36.61 42840.02 47800.30 2014-07-23 22:24:40.000 204 21203.72 36.58 42840.06 47800.27 2014-07-23 22:24:41.000 204 21203.67 36.59 42840.07 47800.30 2014-07-23 22:24:42.000 204 21203.66 36.57 42840.05 47800.27 2014-07-23 22:24:43.000 204 21203.64 36.56 42840.02 47800.26 2014-07-23 22:24:44.000 204 21203.61 36.57 42840.04 47800.25 2014-07-23 22:24:45.000 204 21203.57 36.58 42840.04 47800.24 2014-07-23 22:24:46.000 204 21203.55 36.58 42840.04 47800.23 2014-07-23 22:24:47.000 204 21203.50 36.59 42840.03 47800.19 2014-07-23 22:24:48.000 204 21203.49 36.59 42840.02 47800.18 2014-07-23 22:24:49.000 204 21203.47 36.57 42840.03 47800.19 2014-07-23 22:24:50.000 204 21203.46 36.55 42840.06 47800.18 2014-07-23 22:24:51.000 204 21203.49 36.53 42840.06 47800.19 2014-07-23 22:24:52.000 204 21203.44 36.53 42840.07 47800.21 2014-07-23 22:24:53.000 204 21203.44 36.51 42840.09 47800.19 2014-07-23 22:24:54.000 204 21203.44 36.51 42840.06 47800.20 2014-07-23 22:24:55.000 204 21203.45 36.49 42840.09 47800.20 2014-07-23 22:24:56.000 204 21203.43 36.47 42840.09 47800.20 2014-07-23 22:24:57.000 204 21203.44 36.48 42840.08 47800.20 2014-07-23 22:24:58.000 204 21203.44 36.47 42840.09 47800.22 2014-07-23 22:24:59.000 204 21203.41 36.46 42840.09 47800.19 2014-07-23 22:25:00.000 204 21203.41 36.44 42840.09 47800.20 2014-07-23 22:25:01.000 204 21203.40 36.44 42840.13 47800.22 2014-07-23 22:25:02.000 204 21203.39 36.47 42840.11 47800.19 2014-07-23 22:25:03.000 204 21203.40 36.47 42840.13 47800.23 2014-07-23 22:25:04.000 204 21203.39 36.50 42840.11 47800.20 2014-07-23 22:25:05.000 204 21203.37 36.50 42840.09 47800.17 2014-07-23 22:25:06.000 204 21203.38 36.48 42840.09 47800.16 2014-07-23 22:25:07.000 204 21203.36 36.42 42840.07 47800.14 2014-07-23 22:25:08.000 204 21203.37 36.35 42840.09 47800.14 2014-07-23 22:25:09.000 204 21203.41 36.27 42840.14 47800.18 2014-07-23 22:25:10.000 204 21203.44 36.20 42840.19 47800.19 2014-07-23 22:25:11.000 204 21203.44 36.12 42840.23 47800.26 2014-07-23 22:25:12.000 204 21203.45 36.06 42840.30 47800.32 2014-07-23 22:25:13.000 204 21203.44 36.04 42840.35 47800.38 2014-07-23 22:25:14.000 204 21203.52 35.98 42840.37 47800.45 2014-07-23 22:25:15.000 204 21203.54 35.94 42840.39 47800.49 2014-07-23 22:25:16.000 204 21203.57 35.91 42840.48 47800.54 2014-07-23 22:25:17.000 204 21203.60 35.87 42840.50 47800.62 2014-07-23 22:25:18.000 204 21203.61 35.83 42840.53 47800.67 2014-07-23 22:25:19.000 204 21203.62 35.82 42840.61 47800.69 2014-07-23 22:25:20.000 204 21203.61 35.81 42840.64 47800.71 2014-07-23 22:25:21.000 204 21203.65 35.81 42840.64 47800.76 2014-07-23 22:25:22.000 204 21203.64 35.82 42840.66 47800.79 2014-07-23 22:25:23.000 204 21203.62 35.80 42840.66 47800.77 2014-07-23 22:25:24.000 204 21203.60 35.82 42840.67 47800.80 2014-07-23 22:25:25.000 204 21203.62 35.82 42840.67 47800.79 2014-07-23 22:25:26.000 204 21203.65 35.83 42840.64 47800.81 2014-07-23 22:25:27.000 204 21203.66 35.83 42840.69 47800.82 2014-07-23 22:25:28.000 204 21203.62 35.83 42840.70 47800.80 2014-07-23 22:25:29.000 204 21203.67 35.84 42840.70 47800.83 2014-07-23 22:25:30.000 204 21203.70 35.84 42840.70 47800.82 2014-07-23 22:25:31.000 204 21203.73 35.84 42840.71 47800.85 2014-07-23 22:25:32.000 204 21203.72 35.83 42840.70 47800.85 2014-07-23 22:25:33.000 204 21203.76 35.82 42840.70 47800.86 2014-07-23 22:25:34.000 204 21203.78 35.81 42840.69 47800.86 2014-07-23 22:25:35.000 204 21203.80 35.80 42840.72 47800.91 2014-07-23 22:25:36.000 204 21203.83 35.81 42840.74 47800.89 2014-07-23 22:25:37.000 204 21203.86 35.82 42840.73 47800.90 2014-07-23 22:25:38.000 204 21203.90 35.83 42840.71 47800.92 2014-07-23 22:25:39.000 204 21203.89 35.82 42840.70 47800.92 2014-07-23 22:25:40.000 204 21203.90 35.81 42840.70 47800.94 2014-07-23 22:25:41.000 204 21203.89 35.83 42840.70 47800.93 2014-07-23 22:25:42.000 204 21203.92 35.78 42840.73 47800.95 2014-07-23 22:25:43.000 204 21203.94 35.79 42840.72 47800.94 2014-07-23 22:25:44.000 204 21203.93 35.76 42840.71 47800.95 2014-07-23 22:25:45.000 204 21203.93 35.75 42840.70 47800.94 2014-07-23 22:25:46.000 204 21203.96 35.75 42840.69 47800.94 2014-07-23 22:25:47.000 204 21203.95 35.75 42840.70 47800.95 2014-07-23 22:25:48.000 204 21203.95 35.72 42840.66 47800.95 2014-07-23 22:25:49.000 204 21203.99 35.70 42840.66 47800.94 2014-07-23 22:25:50.000 204 21204.02 35.69 42840.64 47800.97 2014-07-23 22:25:51.000 204 21204.00 35.70 42840.67 47800.96 2014-07-23 22:25:52.000 204 21203.99 35.70 42840.68 47800.94 2014-07-23 22:25:53.000 204 21203.98 35.67 42840.66 47800.96 2014-07-23 22:25:54.000 204 21203.99 35.64 42840.66 47800.96 2014-07-23 22:25:55.000 204 21204.00 35.63 42840.66 47800.94 2014-07-23 22:25:56.000 204 21203.99 35.61 42840.65 47800.96 2014-07-23 22:25:57.000 204 21203.98 35.60 42840.64 47800.96 2014-07-23 22:25:58.000 204 21204.00 35.58 42840.67 47800.95 2014-07-23 22:25:59.000 204 21204.00 35.60 42840.66 47800.96 2014-07-23 22:26:00.000 204 21204.03 35.58 42840.67 47800.98 2014-07-23 22:26:01.000 204 21204.00 35.57 42840.66 47800.95 2014-07-23 22:26:02.000 204 21203.98 35.58 42840.69 47800.96 2014-07-23 22:26:03.000 204 21203.93 35.57 42840.68 47800.94 2014-07-23 22:26:04.000 204 21203.87 35.60 42840.66 47800.93 2014-07-23 22:26:05.000 204 21203.88 35.60 42840.64 47800.89 2014-07-23 22:26:06.000 204 21203.87 35.61 42840.60 47800.84 2014-07-23 22:26:07.000 204 21203.86 35.58 42840.58 47800.81 2014-07-23 22:26:08.000 204 21203.85 35.58 42840.55 47800.81 2014-07-23 22:26:09.000 204 21203.84 35.58 42840.58 47800.79 2014-07-23 22:26:10.000 204 21203.86 35.58 42840.55 47800.75 2014-07-23 22:26:11.000 204 21203.85 35.60 42840.51 47800.76 2014-07-23 22:26:12.000 204 21203.86 35.59 42840.51 47800.76 2014-07-23 22:26:13.000 204 21203.80 35.65 42840.49 47800.74 2014-07-23 22:26:14.000 204 21203.80 35.68 42840.48 47800.69 2014-07-23 22:26:15.000 204 21203.78 35.77 42840.40 47800.67 2014-07-23 22:26:16.000 204 21203.76 35.83 42840.37 47800.62 2014-07-23 22:26:17.000 204 21203.74 35.87 42840.29 47800.56 2014-07-23 22:26:18.000 204 21203.77 35.87 42840.23 47800.51 2014-07-23 22:26:19.000 204 21203.80 35.87 42840.21 47800.48 2014-07-23 22:26:20.000 204 21203.82 35.90 42840.21 47800.48 2014-07-23 22:26:21.000 204 21203.83 35.90 42840.19 47800.46 2014-07-23 22:26:22.000 204 21203.85 35.89 42840.19 47800.44 2014-07-23 22:26:23.000 204 21203.88 35.89 42840.21 47800.48 2014-07-23 22:26:24.000 204 21203.87 35.90 42840.20 47800.46 2014-07-23 22:26:25.000 204 21203.87 35.88 42840.19 47800.44 2014-07-23 22:26:26.000 204 21203.87 35.86 42840.15 47800.47 2014-07-23 22:26:27.000 204 21203.85 35.85 42840.15 47800.44 2014-07-23 22:26:28.000 204 21203.83 35.83 42840.17 47800.46 2014-07-23 22:26:29.000 204 21203.87 35.81 42840.18 47800.44 2014-07-23 22:26:30.000 204 21203.87 35.80 42840.17 47800.46 2014-07-23 22:26:31.000 204 21203.87 35.77 42840.20 47800.46 2014-07-23 22:26:32.000 204 21203.90 35.75 42840.19 47800.48 2014-07-23 22:26:33.000 204 21203.90 35.77 42840.18 47800.47 2014-07-23 22:26:34.000 204 21203.89 35.76 42840.22 47800.48 2014-07-23 22:26:35.000 204 21203.92 35.72 42840.21 47800.52 2014-07-23 22:26:36.000 204 21203.91 35.73 42840.23 47800.50 2014-07-23 22:26:37.000 204 21203.93 35.71 42840.26 47800.51 2014-07-23 22:26:38.000 204 21203.94 35.72 42840.27 47800.54 2014-07-23 22:26:39.000 204 21203.94 35.74 42840.26 47800.52 2014-07-23 22:26:40.000 204 21203.95 35.75 42840.26 47800.56 2014-07-23 22:26:41.000 204 21203.95 35.73 42840.26 47800.56 2014-07-23 22:26:42.000 204 21203.99 35.75 42840.27 47800.59 2014-07-23 22:26:43.000 204 21204.01 35.77 42840.28 47800.60 2014-07-23 22:26:44.000 204 21204.01 35.78 42840.31 47800.59 2014-07-23 22:26:45.000 204 21204.01 35.78 42840.26 47800.62 2014-07-23 22:26:46.000 204 21204.08 35.75 42840.32 47800.61 2014-07-23 22:26:47.000 204 21204.09 35.76 42840.34 47800.66 2014-07-23 22:26:48.000 204 21204.14 35.79 42840.33 47800.66 2014-07-23 22:26:49.000 204 21204.16 35.78 42840.34 47800.67 2014-07-23 22:26:50.000 204 21204.16 35.76 42840.36 47800.68 2014-07-23 22:26:51.000 204 21204.15 35.75 42840.37 47800.71 2014-07-23 22:26:52.000 204 21204.17 35.76 42840.41 47800.74 2014-07-23 22:26:53.000 204 21204.16 35.77 42840.40 47800.75 2014-07-23 22:26:54.000 204 21204.14 35.81 42840.39 47800.76 2014-07-23 22:26:55.000 204 21204.15 35.79 42840.40 47800.75 2014-07-23 22:26:56.000 204 21204.15 35.82 42840.39 47800.76 2014-07-23 22:26:57.000 204 21204.15 35.80 42840.36 47800.76 2014-07-23 22:26:58.000 204 21204.14 35.81 42840.36 47800.75 2014-07-23 22:26:59.000 204 21204.15 35.79 42840.34 47800.72 2014-07-23 22:27:00.000 204 21204.17 35.80 42840.34 47800.72 2014-07-23 22:27:01.000 204 21204.13 35.81 42840.36 47800.73 2014-07-23 22:27:02.000 204 21204.11 35.81 42840.33 47800.72 2014-07-23 22:27:03.000 204 21204.15 35.78 42840.33 47800.74 2014-07-23 22:27:04.000 204 21204.17 35.76 42840.32 47800.75 2014-07-23 22:27:05.000 204 21204.16 35.74 42840.34 47800.74 2014-07-23 22:27:06.000 204 21204.17 35.70 42840.37 47800.78 2014-07-23 22:27:07.000 204 21204.18 35.67 42840.36 47800.77 2014-07-23 22:27:08.000 204 21204.18 35.64 42840.41 47800.80 2014-07-23 22:27:09.000 204 21204.20 35.66 42840.44 47800.83 2014-07-23 22:27:10.000 204 21204.22 35.66 42840.45 47800.85 2014-07-23 22:27:11.000 204 21204.21 35.66 42840.43 47800.86 2014-07-23 22:27:12.000 204 21204.19 35.62 42840.45 47800.83 2014-07-23 22:27:13.000 204 21204.21 35.62 42840.46 47800.86 2014-07-23 22:27:14.000 204 21204.25 35.62 42840.44 47800.85 2014-07-23 22:27:15.000 204 21204.24 35.61 42840.46 47800.87 2014-07-23 22:27:16.000 204 21204.24 35.63 42840.48 47800.88 2014-07-23 22:27:17.000 204 21204.23 35.61 42840.45 47800.88 2014-07-23 22:27:18.000 204 21204.25 35.62 42840.45 47800.87 2014-07-23 22:27:19.000 204 21204.22 35.63 42840.47 47800.88 2014-07-23 22:27:20.000 204 21204.21 35.63 42840.48 47800.89 2014-07-23 22:27:21.000 204 21204.23 35.61 42840.49 47800.89 2014-07-23 22:27:22.000 204 21204.25 35.60 42840.48 47800.88 2014-07-23 22:27:23.000 204 21204.25 35.59 42840.48 47800.89 2014-07-23 22:27:24.000 204 21204.27 35.61 42840.47 47800.90 2014-07-23 22:27:25.000 204 21204.26 35.65 42840.50 47800.90 2014-07-23 22:27:26.000 204 21204.26 35.61 42840.49 47800.89 2014-07-23 22:27:27.000 204 21204.28 35.60 42840.46 47800.90 2014-07-23 22:27:28.000 204 21204.26 35.61 42840.48 47800.90 2014-07-23 22:27:29.000 204 21204.28 35.59 42840.49 47800.91 2014-07-23 22:27:30.000 204 21204.28 35.61 42840.47 47800.89 2014-07-23 22:27:31.000 204 21204.28 35.62 42840.44 47800.89 2014-07-23 22:27:32.000 204 21204.27 35.61 42840.47 47800.88 2014-07-23 22:27:33.000 204 21204.29 35.57 42840.46 47800.89 2014-07-23 22:27:34.000 204 21204.32 35.57 42840.44 47800.90 2014-07-23 22:27:35.000 204 21204.34 35.53 42840.45 47800.91 2014-07-23 22:27:36.000 204 21204.36 35.52 42840.51 47800.95 2014-07-23 22:27:37.000 204 21204.41 35.52 42840.50 47800.96 2014-07-23 22:27:38.000 204 21204.42 35.50 42840.50 47800.98 2014-07-23 22:27:39.000 204 21204.37 35.48 42840.52 47801.00 2014-07-23 22:27:40.000 204 21204.38 35.50 42840.49 47801.01 2014-07-23 22:27:41.000 204 21204.38 35.50 42840.54 47800.99 2014-07-23 22:27:42.000 204 21204.39 35.49 42840.54 47801.00 2014-07-23 22:27:43.000 204 21204.37 35.47 42840.51 47800.99 2014-07-23 22:27:44.000 204 21204.34 35.47 42840.52 47801.00 2014-07-23 22:27:45.000 204 21204.36 35.46 42840.49 47800.99 2014-07-23 22:27:46.000 204 21204.39 35.43 42840.51 47800.98 2014-07-23 22:27:47.000 204 21204.39 35.41 42840.53 47801.01 2014-07-23 22:27:48.000 204 21204.40 35.41 42840.54 47801.02 2014-07-23 22:27:49.000 204 21204.38 35.41 42840.54 47801.00 2014-07-23 22:27:50.000 204 21204.39 35.41 42840.54 47801.02 2014-07-23 22:27:51.000 204 21204.38 35.40 42840.54 47801.02 2014-07-23 22:27:52.000 204 21204.36 35.39 42840.53 47801.02 2014-07-23 22:27:53.000 204 21204.37 35.37 42840.55 47801.01 2014-07-23 22:27:54.000 204 21204.36 35.38 42840.60 47801.04 2014-07-23 22:27:55.000 204 21204.36 35.37 42840.57 47801.00 2014-07-23 22:27:56.000 204 21204.36 35.39 42840.58 47801.01 2014-07-23 22:27:57.000 204 21204.36 35.37 42840.58 47801.02 2014-07-23 22:27:58.000 204 21204.37 35.36 42840.59 47801.04 2014-07-23 22:27:59.000 204 21204.40 35.36 42840.58 47801.04 2014-07-23 22:28:00.000 204 21204.38 35.35 42840.61 47801.07 2014-07-23 22:28:01.000 204 21204.39 35.35 42840.59 47801.05 2014-07-23 22:28:02.000 204 21204.38 35.36 42840.65 47801.07 2014-07-23 22:28:03.000 204 21204.39 35.39 42840.59 47801.06 2014-07-23 22:28:04.000 204 21204.35 35.41 42840.57 47801.06 2014-07-23 22:28:05.000 204 21204.30 35.42 42840.62 47801.07 2014-07-23 22:28:06.000 204 21204.31 35.43 42840.61 47801.09 2014-07-23 22:28:07.000 204 21204.36 35.41 42840.62 47801.07 2014-07-23 22:28:08.000 204 21204.38 35.40 42840.62 47801.09 2014-07-23 22:28:09.000 204 21204.38 35.40 42840.61 47801.07 2014-07-23 22:28:10.000 204 21204.36 35.41 42840.63 47801.11 2014-07-23 22:28:11.000 204 21204.36 35.41 42840.62 47801.08 2014-07-23 22:28:12.000 204 21204.35 35.41 42840.61 47801.08 2014-07-23 22:28:13.000 204 21204.35 35.41 42840.63 47801.08 2014-07-23 22:28:14.000 204 21204.37 35.43 42840.59 47801.06 2014-07-23 22:28:15.000 204 21204.39 35.44 42840.59 47801.06 2014-07-23 22:28:16.000 204 21204.39 35.45 42840.60 47801.07 2014-07-23 22:28:17.000 204 21204.40 35.47 42840.60 47801.09 2014-07-23 22:28:18.000 204 21204.42 35.48 42840.61 47801.05 2014-07-23 22:28:19.000 204 21204.41 35.49 42840.59 47801.06 2014-07-23 22:28:20.000 204 21204.37 35.50 42840.55 47801.05 2014-07-23 22:28:21.000 204 21204.33 35.56 42840.56 47801.03 2014-07-23 22:28:22.000 204 21204.31 35.61 42840.53 47801.02 2014-07-23 22:28:23.000 204 21204.31 35.64 42840.51 47800.98 2014-07-23 22:28:24.000 204 21204.29 35.64 42840.48 47800.94 2014-07-23 22:28:25.000 204 21204.27 35.67 42840.47 47800.92 2014-07-23 22:28:26.000 204 21204.25 35.70 42840.44 47800.91 2014-07-23 22:28:27.000 204 21204.26 35.72 42840.42 47800.88 2014-07-23 22:28:28.000 204 21204.28 35.71 42840.39 47800.91 2014-07-23 22:28:29.000 204 21204.27 35.71 42840.39 47800.87 2014-07-23 22:28:30.000 204 21204.31 35.73 42840.39 47800.88 2014-07-23 22:28:31.000 204 21204.28 35.73 42840.40 47800.85 2014-07-23 22:28:32.000 204 21204.25 35.70 42840.38 47800.86 2014-07-23 22:28:33.000 204 21204.23 35.68 42840.32 47800.82 2014-07-23 22:28:34.000 204 21204.24 35.67 42840.31 47800.83 2014-07-23 22:28:35.000 204 21204.27 35.66 42840.32 47800.79 2014-07-23 22:28:36.000 204 21204.27 35.69 42840.33 47800.80 2014-07-23 22:28:37.000 204 21204.27 35.70 42840.31 47800.79 2014-07-23 22:28:38.000 204 21204.28 35.69 42840.31 47800.78 2014-07-23 22:28:39.000 204 21204.24 35.68 42840.30 47800.76 2014-07-23 22:28:40.000 204 21204.25 35.71 42840.33 47800.76 2014-07-23 22:28:41.000 204 21204.31 35.74 42840.31 47800.76 2014-07-23 22:28:42.000 204 21204.34 35.74 42840.32 47800.77 2014-07-23 22:28:43.000 204 21204.36 35.72 42840.33 47800.77 2014-07-23 22:28:44.000 204 21204.40 35.72 42840.35 47800.79 2014-07-23 22:28:45.000 204 21204.40 35.73 42840.34 47800.84 2014-07-23 22:28:46.000 204 21204.42 35.74 42840.31 47800.84 2014-07-23 22:28:47.000 204 21204.36 35.77 42840.25 47800.82 2014-07-23 22:28:48.000 204 21204.39 35.76 42840.23 47800.83 2014-07-23 22:28:49.000 204 21204.42 35.79 42840.24 47800.81 2014-07-23 22:28:50.000 204 21204.42 35.80 42840.21 47800.80 2014-07-23 22:28:51.000 204 21204.42 35.82 42840.18 47800.80 2014-07-23 22:28:52.000 204 21204.44 35.81 42840.19 47800.80 2014-07-23 22:28:53.000 204 21204.44 35.80 42840.21 47800.80 2014-07-23 22:28:54.000 204 21204.47 35.80 42840.20 47800.81 2014-07-23 22:28:55.000 204 21204.45 35.81 42840.18 47800.82 2014-07-23 22:28:56.000 204 21204.46 35.80 42840.21 47800.81 2014-07-23 22:28:57.000 204 21204.47 35.79 42840.19 47800.83 2014-07-23 22:28:58.000 204 21204.47 35.74 42840.18 47800.81 2014-07-23 22:28:59.000 204 21204.49 35.73 42840.23 47800.83 2014-07-23 22:29:00.000 204 21204.51 35.68 42840.23 47800.84 2014-07-23 22:29:01.000 204 21204.55 35.64 42840.23 47800.83 2014-07-23 22:29:02.000 204 21204.55 35.61 42840.22 47800.88 2014-07-23 22:29:03.000 204 21204.58 35.58 42840.26 47800.90 2014-07-23 22:29:04.000 204 21204.56 35.59 42840.28 47800.88 2014-07-23 22:29:05.000 204 21204.57 35.58 42840.27 47800.90 2014-07-23 22:29:06.000 204 21204.57 35.60 42840.23 47800.90 2014-07-23 22:29:07.000 204 21204.54 35.58 42840.26 47800.90 2014-07-23 22:29:08.000 204 21204.52 35.57 42840.26 47800.88 2014-07-23 22:29:09.000 204 21204.50 35.57 42840.26 47800.88 2014-07-23 22:29:10.000 204 21204.51 35.58 42840.22 47800.85 2014-07-23 22:29:11.000 204 21204.47 35.57 42840.19 47800.83 2014-07-23 22:29:12.000 204 21204.46 35.58 42840.19 47800.81 2014-07-23 22:29:13.000 204 21204.45 35.56 42840.16 47800.78 2014-07-23 22:29:14.000 204 21204.44 35.56 42840.14 47800.78 2014-07-23 22:29:15.000 204 21204.44 35.57 42840.12 47800.75 2014-07-23 22:29:16.000 204 21204.43 35.59 42840.14 47800.74 2014-07-23 22:29:17.000 204 21204.43 35.58 42840.15 47800.72 2014-07-23 22:29:18.000 204 21204.44 35.55 42840.15 47800.75 2014-07-23 22:29:19.000 204 21204.42 35.56 42840.14 47800.75 2014-07-23 22:29:20.000 204 21204.43 35.53 42840.12 47800.74 2014-07-23 22:29:21.000 204 21204.46 35.51 42840.14 47800.74 2014-07-23 22:29:22.000 204 21204.48 35.53 42840.13 47800.77 2014-07-23 22:29:23.000 204 21204.47 35.53 42840.17 47800.78 2014-07-23 22:29:24.000 204 21204.49 35.55 42840.19 47800.77 2014-07-23 22:29:25.000 204 21204.52 35.57 42840.16 47800.79 2014-07-23 22:29:26.000 204 21204.52 35.59 42840.16 47800.80 2014-07-23 22:29:27.000 204 21204.50 35.59 42840.15 47800.82 2014-07-23 22:29:28.000 204 21204.50 35.57 42840.18 47800.82 2014-07-23 22:29:29.000 204 21204.52 35.57 42840.15 47800.83 2014-07-23 22:29:30.000 204 21204.49 35.57 42840.15 47800.81 2014-07-23 22:29:31.000 204 21204.46 35.65 42840.14 47800.82 2014-07-23 22:29:32.000 204 21204.44 35.75 42840.08 47800.79 2014-07-23 22:29:33.000 204 21204.46 35.78 42840.04 47800.73 2014-07-23 22:29:34.000 204 21204.45 35.80 42840.00 47800.69 2014-07-23 22:29:35.000 204 21204.44 35.78 42839.92 47800.63 2014-07-23 22:29:36.000 204 21204.46 35.78 42839.96 47800.63 2014-07-23 22:29:37.000 204 21204.49 35.82 42839.98 47800.60 2014-07-23 22:29:38.000 204 21204.53 35.84 42839.97 47800.64 2014-07-23 22:29:39.000 204 21204.55 35.80 42839.97 47800.63 2014-07-23 22:29:40.000 204 21204.59 35.78 42840.02 47800.64 2014-07-23 22:29:41.000 204 21204.64 35.81 42839.99 47800.69 2014-07-23 22:29:42.000 204 21204.66 35.81 42840.02 47800.74 2014-07-23 22:29:43.000 204 21204.71 35.83 42840.02 47800.74 2014-07-23 22:29:44.000 204 21204.72 35.85 42840.00 47800.73 2014-07-23 22:29:45.000 204 21204.73 35.85 42840.01 47800.75 2014-07-23 22:29:46.000 204 21204.77 35.88 42839.99 47800.75 2014-07-23 22:29:47.000 204 21204.79 35.90 42839.95 47800.73 2014-07-23 22:29:48.000 204 21204.81 35.88 42839.94 47800.75 2014-07-23 22:29:49.000 204 21204.81 35.87 42839.97 47800.74 2014-07-23 22:29:50.000 204 21204.81 35.84 42839.94 47800.77 2014-07-23 22:29:51.000 204 21204.83 35.81 42839.98 47800.74 2014-07-23 22:29:52.000 204 21204.86 35.77 42839.95 47800.76 2014-07-23 22:29:53.000 204 21204.86 35.73 42839.99 47800.77 2014-07-23 22:29:54.000 204 21204.89 35.71 42839.99 47800.82 2014-07-23 22:29:55.000 204 21204.88 35.69 42840.05 47800.85 2014-07-23 22:29:56.000 204 21204.88 35.68 42840.07 47800.86 2014-07-23 22:29:57.000 204 21204.87 35.68 42840.08 47800.87 2014-07-23 22:29:58.000 204 21204.84 35.69 42840.07 47800.88 2014-07-23 22:29:59.000 204 21204.85 35.70 42840.05 47800.89 2014-07-23 22:30:00.000 204 21204.85 35.68 42840.08 47800.88 2014-07-23 22:30:01.000 204 21204.83 35.68 42840.11 47800.88 2014-07-23 22:30:02.000 204 21204.84 35.66 42840.12 47800.88 2014-07-23 22:30:03.000 204 21204.83 35.65 42840.12 47800.90 2014-07-23 22:30:04.000 204 21204.84 35.63 42840.13 47800.88 2014-07-23 22:30:05.000 204 21204.82 35.62 42840.13 47800.91 2014-07-23 22:30:06.000 204 21204.80 35.63 42840.15 47800.91 2014-07-23 22:30:07.000 204 21204.80 35.60 42840.13 47800.93 2014-07-23 22:30:08.000 204 21204.86 35.62 42840.15 47800.95 2014-07-23 22:30:09.000 204 21204.86 35.60 42840.16 47800.93 2014-07-23 22:30:10.000 204 21204.85 35.61 42840.17 47800.96 2014-07-23 22:30:11.000 204 21204.87 35.59 42840.17 47800.99 2014-07-23 22:30:12.000 204 21204.91 35.56 42840.20 47801.00 2014-07-23 22:30:13.000 204 21204.91 35.59 42840.24 47801.02 2014-07-23 22:30:14.000 204 21204.92 35.55 42840.23 47801.05 2014-07-23 22:30:15.000 204 21204.93 35.53 42840.22 47801.04 2014-07-23 22:30:16.000 204 21204.93 35.52 42840.23 47801.07 2014-07-23 22:30:17.000 204 21204.94 35.51 42840.24 47801.07 2014-07-23 22:30:18.000 204 21204.95 35.51 42840.26 47801.11 2014-07-23 22:30:19.000 204 21204.98 35.48 42840.28 47801.11 2014-07-23 22:30:20.000 204 21204.98 35.45 42840.30 47801.16 2014-07-23 22:30:21.000 204 21204.99 35.46 42840.33 47801.16 2014-07-23 22:30:22.000 204 21205.00 35.44 42840.32 47801.18 2014-07-23 22:30:23.000 204 21205.04 35.43 42840.33 47801.19 2014-07-23 22:30:24.000 204 21205.03 35.42 42840.36 47801.22 2014-07-23 22:30:25.000 204 21205.04 35.42 42840.37 47801.25 2014-07-23 22:30:26.000 204 21205.07 35.43 42840.37 47801.22 2014-07-23 22:30:27.000 204 21205.05 35.40 42840.39 47801.24 2014-07-23 22:30:28.000 204 21205.05 35.37 42840.37 47801.28 2014-07-23 22:30:29.000 204 21205.08 35.36 42840.40 47801.27 2014-07-23 22:30:30.000 204 21205.09 35.37 42840.44 47801.29 2014-07-23 22:30:31.000 204 21205.10 35.38 42840.46 47801.29 2014-07-23 22:30:32.000 204 21205.12 35.37 42840.46 47801.33 2014-07-23 22:30:33.000 204 21205.10 35.37 42840.43 47801.34 2014-07-23 22:30:34.000 204 21205.11 35.36 42840.44 47801.34 2014-07-23 22:30:35.000 204 21205.14 35.34 42840.48 47801.38 2014-07-23 22:30:36.000 204 21205.13 35.33 42840.48 47801.34 2014-07-23 22:30:37.000 204 21205.13 35.32 42840.49 47801.40 2014-07-23 22:30:38.000 204 21205.15 35.32 42840.54 47801.39 2014-07-23 22:30:39.000 204 21205.11 35.35 42840.52 47801.41 2014-07-23 22:30:40.000 204 21205.14 35.33 42840.55 47801.41 2014-07-23 22:30:41.000 204 21205.17 35.34 42840.54 47801.42 2014-07-23 22:30:42.000 204 21205.17 35.32 42840.55 47801.43 2014-07-23 22:30:43.000 204 21205.18 35.30 42840.55 47801.43 2014-07-23 22:30:44.000 204 21205.20 35.30 42840.55 47801.44 2014-07-23 22:30:45.000 204 21205.16 35.34 42840.56 47801.44 2014-07-23 22:30:46.000 204 21205.18 35.33 42840.55 47801.44 2014-07-23 22:30:47.000 204 21205.20 35.32 42840.52 47801.44 2014-07-23 22:30:48.000 204 21205.20 35.34 42840.53 47801.45 2014-07-23 22:30:49.000 204 21205.22 35.33 42840.54 47801.47 2014-07-23 22:30:50.000 204 21205.20 35.34 42840.55 47801.46 2014-07-23 22:30:51.000 204 21205.25 35.33 42840.55 47801.47 2014-07-23 22:30:52.000 204 21205.29 35.34 42840.56 47801.45 2014-07-23 22:30:53.000 204 21205.28 35.33 42840.53 47801.46 2014-07-23 22:30:54.000 204 21205.29 35.33 42840.50 47801.46 2014-07-23 22:30:55.000 204 21205.30 35.31 42840.49 47801.45 2014-07-23 22:30:56.000 204 21205.28 35.29 42840.52 47801.45 2014-07-23 22:30:57.000 204 21205.30 35.30 42840.52 47801.47 2014-07-23 22:30:58.000 204 21205.31 35.30 42840.49 47801.49 2014-07-23 22:30:59.000 204 21205.33 35.31 42840.50 47801.48 2014-07-23 22:31:00.000 204 21205.35 35.31 42840.50 47801.48 2014-07-23 22:31:01.000 204 21205.36 35.30 42840.49 47801.48 2014-07-23 22:31:02.000 204 21205.36 35.30 42840.49 47801.49 2014-07-23 22:31:03.000 204 21205.35 35.31 42840.48 47801.48 2014-07-23 22:31:04.000 204 21205.35 35.30 42840.49 47801.48 2014-07-23 22:31:05.000 204 21205.37 35.29 42840.49 47801.47 2014-07-23 22:31:06.000 204 21205.40 35.30 42840.50 47801.49 2014-07-23 22:31:07.000 204 21205.45 35.30 42840.48 47801.49 2014-07-23 22:31:08.000 204 21205.46 35.27 42840.51 47801.49 2014-07-23 22:31:09.000 204 21205.47 35.21 42840.50 47801.52 2014-07-23 22:31:10.000 204 21205.48 35.24 42840.50 47801.52 2014-07-23 22:31:11.000 204 21205.48 35.27 42840.50 47801.50 2014-07-23 22:31:12.000 204 21205.51 35.25 42840.49 47801.54 2014-07-23 22:31:13.000 204 21205.52 35.25 42840.51 47801.53 2014-07-23 22:31:14.000 204 21205.52 35.24 42840.50 47801.56 2014-07-23 22:31:15.000 204 21205.54 35.25 42840.48 47801.55 2014-07-23 22:31:16.000 204 21205.58 35.24 42840.48 47801.55 2014-07-23 22:31:17.000 204 21205.61 35.23 42840.49 47801.56 2014-07-23 22:31:18.000 204 21205.63 35.22 42840.49 47801.56 2014-07-23 22:31:19.000 204 21205.65 35.23 42840.51 47801.56 2014-07-23 22:31:20.000 204 21205.64 35.23 42840.49 47801.57 2014-07-23 22:31:21.000 204 21205.65 35.24 42840.47 47801.57 2014-07-23 22:31:22.000 204 21205.62 35.24 42840.45 47801.57 2014-07-23 22:31:23.000 204 21205.64 35.23 42840.43 47801.57 2014-07-23 22:31:24.000 204 21205.64 35.21 42840.42 47801.54 2014-07-23 22:31:25.000 204 21205.64 35.22 42840.41 47801.54 2014-07-23 22:31:26.000 204 21205.68 35.24 42840.43 47801.52 2014-07-23 22:31:27.000 204 21205.66 35.24 42840.43 47801.54 2014-07-23 22:31:28.000 204 21205.65 35.24 42840.37 47801.52 2014-07-23 22:31:29.000 204 21205.71 35.20 42840.33 47801.53 2014-07-23 22:31:30.000 204 21205.74 35.15 42840.33 47801.50 2014-07-23 22:31:31.000 204 21205.74 35.14 42840.36 47801.53 2014-07-23 22:31:32.000 204 21205.74 35.11 42840.35 47801.53 2014-07-23 22:31:33.000 204 21205.75 35.08 42840.36 47801.54 2014-07-23 22:31:34.000 204 21205.75 35.10 42840.34 47801.56 2014-07-23 22:31:35.000 204 21205.77 35.10 42840.36 47801.54 2014-07-23 22:31:36.000 204 21205.78 35.10 42840.34 47801.54 2014-07-23 22:31:37.000 204 21205.80 35.10 42840.30 47801.55 2014-07-23 22:31:38.000 204 21205.81 35.08 42840.32 47801.54 2014-07-23 22:31:39.000 204 21205.81 35.07 42840.34 47801.52 2014-07-23 22:31:40.000 204 21205.81 35.05 42840.36 47801.52 2014-07-23 22:31:41.000 204 21205.84 35.05 42840.34 47801.52 2014-07-23 22:31:42.000 204 21205.86 35.04 42840.31 47801.54 2014-07-23 22:31:43.000 204 21205.85 35.00 42840.33 47801.53 2014-07-23 22:31:44.000 204 21205.87 35.00 42840.34 47801.54 2014-07-23 22:31:45.000 204 21205.91 35.01 42840.34 47801.54 2014-07-23 22:31:46.000 204 21205.93 35.03 42840.33 47801.55 2014-07-23 22:31:47.000 204 21205.93 35.02 42840.34 47801.57 2014-07-23 22:31:48.000 204 21205.95 35.03 42840.34 47801.58 2014-07-23 22:31:49.000 204 21205.98 35.02 42840.36 47801.60 2014-07-23 22:31:50.000 204 21206.01 35.01 42840.34 47801.60 2014-07-23 22:31:51.000 204 21206.01 34.99 42840.37 47801.61 2014-07-23 22:31:52.000 204 21205.99 34.99 42840.37 47801.61 2014-07-23 22:31:53.000 204 21205.99 35.01 42840.34 47801.63 2014-07-23 22:31:54.000 204 21206.01 35.02 42840.35 47801.61 2014-07-23 22:31:55.000 204 21206.06 34.98 42840.37 47801.66 2014-07-23 22:31:56.000 204 21206.05 34.97 42840.36 47801.67 2014-07-23 22:31:57.000 204 21206.06 34.97 42840.38 47801.67 2014-07-23 22:31:58.000 204 21206.07 34.98 42840.38 47801.67 2014-07-23 22:31:59.000 204 21206.05 34.99 42840.39 47801.69 2014-07-23 22:32:00.000 204 21206.08 34.99 42840.39 47801.71 2014-07-23 22:32:01.000 204 21206.10 34.98 42840.38 47801.71 2014-07-23 22:32:02.000 204 21206.10 34.97 42840.38 47801.69 2014-07-23 22:32:03.000 204 21206.11 34.97 42840.37 47801.70 2014-07-23 22:32:04.000 204 21206.11 34.95 42840.38 47801.70 2014-07-23 22:32:05.000 204 21206.10 34.95 42840.37 47801.70 2014-07-23 22:32:06.000 204 21206.13 34.95 42840.35 47801.66 2014-07-23 22:32:07.000 204 21206.13 34.95 42840.33 47801.70 2014-07-23 22:32:08.000 204 21206.14 34.94 42840.34 47801.69 2014-07-23 22:32:09.000 204 21206.13 34.95 42840.34 47801.71 2014-07-23 22:32:10.000 204 21206.14 34.96 42840.34 47801.69 2014-07-23 22:32:11.000 204 21206.15 34.96 42840.31 47801.70 2014-07-23 22:32:12.000 204 21206.17 34.96 42840.32 47801.68 2014-07-23 22:32:13.000 204 21206.20 34.94 42840.29 47801.70 2014-07-23 22:32:14.000 204 21206.22 34.92 42840.28 47801.69 2014-07-23 22:32:15.000 204 21206.21 34.90 42840.30 47801.67 2014-07-23 22:32:16.000 204 21206.18 34.86 42840.29 47801.68 2014-07-23 22:32:17.000 204 21206.19 34.85 42840.36 47801.67 2014-07-23 22:32:18.000 204 21206.18 34.86 42840.37 47801.69 2014-07-23 22:32:19.000 204 21206.19 34.83 42840.35 47801.66 2014-07-23 22:32:20.000 204 21206.17 34.80 42840.33 47801.68 2014-07-23 22:32:21.000 204 21206.17 34.74 42840.35 47801.68 2014-07-23 22:32:22.000 204 21206.16 34.73 42840.34 47801.70 2014-07-23 22:32:23.000 204 21206.18 34.73 42840.36 47801.70 2014-07-23 22:32:24.000 204 21206.18 34.72 42840.40 47801.70 2014-07-23 22:32:25.000 204 21206.22 34.71 42840.42 47801.76 2014-07-23 22:32:26.000 204 21206.24 34.71 42840.41 47801.76 2014-07-23 22:32:27.000 204 21206.25 34.71 42840.41 47801.78 2014-07-23 22:32:28.000 204 21206.25 34.72 42840.42 47801.77 2014-07-23 22:32:29.000 204 21206.26 34.72 42840.44 47801.79 2014-07-23 22:32:30.000 204 21206.28 34.71 42840.43 47801.81 2014-07-23 22:32:31.000 204 21206.33 34.69 42840.43 47801.82 2014-07-23 22:32:32.000 204 21206.33 34.68 42840.43 47801.84 2014-07-23 22:32:33.000 204 21206.28 34.67 42840.45 47801.84 2014-07-23 22:32:34.000 204 21206.30 34.67 42840.45 47801.84 2014-07-23 22:32:35.000 204 21206.33 34.70 42840.44 47801.86 2014-07-23 22:32:36.000 204 21206.34 34.69 42840.46 47801.88 2014-07-23 22:32:37.000 204 21206.33 34.67 42840.43 47801.87 2014-07-23 22:32:38.000 204 21206.34 34.68 42840.41 47801.86 2014-07-23 22:32:39.000 204 21206.36 34.70 42840.39 47801.88 2014-07-23 22:32:40.000 204 21206.38 34.68 42840.40 47801.85 2014-07-23 22:32:41.000 204 21206.38 34.67 42840.43 47801.87 2014-07-23 22:32:42.000 204 21206.40 34.68 42840.48 47801.86 2014-07-23 22:32:43.000 204 21206.40 34.69 42840.44 47801.86 2014-07-23 22:32:44.000 204 21206.41 34.67 42840.44 47801.89 2014-07-23 22:32:45.000 204 21206.45 34.67 42840.45 47801.87 2014-07-23 22:32:46.000 204 21206.44 34.66 42840.44 47801.88 2014-07-23 22:32:47.000 204 21206.43 34.67 42840.45 47801.87 2014-07-23 22:32:48.000 204 21206.42 34.64 42840.47 47801.90 2014-07-23 22:32:49.000 204 21206.42 34.65 42840.46 47801.87 2014-07-23 22:32:50.000 204 21206.43 34.64 42840.46 47801.88 2014-07-23 22:32:51.000 204 21206.44 34.67 42840.44 47801.89 2014-07-23 22:32:52.000 204 21206.45 34.67 42840.43 47801.90 2014-07-23 22:32:53.000 204 21206.45 34.66 42840.42 47801.87 2014-07-23 22:32:54.000 204 21206.46 34.62 42840.40 47801.88 2014-07-23 22:32:55.000 204 21206.45 34.60 42840.41 47801.87 2014-07-23 22:32:56.000 204 21206.45 34.58 42840.41 47801.87 2014-07-23 22:32:57.000 204 21206.45 34.54 42840.42 47801.86 2014-07-23 22:32:58.000 204 21206.43 34.52 42840.45 47801.87 2014-07-23 22:32:59.000 204 21206.42 34.54 42840.47 47801.85 2014-07-23 22:33:00.000 204 21206.42 34.51 42840.43 47801.87 2014-07-23 22:33:01.000 204 21206.40 34.48 42840.45 47801.87 2014-07-23 22:33:02.000 204 21206.36 34.44 42840.47 47801.89 2014-07-23 22:33:03.000 204 21206.33 34.41 42840.49 47801.87 2014-07-23 22:33:04.000 204 21206.33 34.39 42840.48 47801.89 2014-07-23 22:33:05.000 204 21206.34 34.40 42840.51 47801.92 2014-07-23 22:33:06.000 204 21206.36 34.40 42840.50 47801.90 2014-07-23 22:33:07.000 204 21206.39 34.39 42840.52 47801.94 2014-07-23 22:33:08.000 204 21206.36 34.37 42840.52 47801.93 2014-07-23 22:33:09.000 204 21206.32 34.35 42840.50 47801.92 2014-07-23 22:33:10.000 204 21206.32 34.34 42840.54 47801.90 2014-07-23 22:33:11.000 204 21206.31 34.34 42840.52 47801.93 2014-07-23 22:33:12.000 204 21206.32 34.34 42840.55 47801.90 2014-07-23 22:33:13.000 204 21206.34 34.34 42840.56 47801.92 2014-07-23 22:33:14.000 204 21206.32 34.35 42840.56 47801.91 2014-07-23 22:33:15.000 204 21206.33 34.36 42840.56 47801.92 2014-07-23 22:33:16.000 204 21206.34 34.38 42840.54 47801.93 2014-07-23 22:33:17.000 204 21206.38 34.37 42840.51 47801.92 2014-07-23 22:33:18.000 204 21206.40 34.38 42840.48 47801.93 2014-07-23 22:33:19.000 204 21206.43 34.39 42840.49 47801.91 2014-07-23 22:33:20.000 204 21206.41 34.38 42840.48 47801.91 2014-07-23 22:33:21.000 204 21206.38 34.38 42840.45 47801.88 2014-07-23 22:33:22.000 204 21206.41 34.37 42840.46 47801.89 2014-07-23 22:33:23.000 204 21206.43 34.36 42840.48 47801.87 2014-07-23 22:33:24.000 204 21206.42 34.33 42840.45 47801.90 2014-07-23 22:33:25.000 204 21206.39 34.33 42840.43 47801.86 2014-07-23 22:33:26.000 204 21206.39 34.35 42840.44 47801.84 2014-07-23 22:33:27.000 204 21206.36 34.36 42840.43 47801.82 2014-07-23 22:33:28.000 204 21206.36 34.33 42840.42 47801.81 2014-07-23 22:33:29.000 204 21206.35 34.33 42840.41 47801.79 2014-07-23 22:33:30.000 204 21206.31 34.29 42840.40 47801.78 2014-07-23 22:33:31.000 204 21206.32 34.27 42840.37 47801.77 2014-07-23 22:33:32.000 204 21206.30 34.23 42840.37 47801.78 2014-07-23 22:33:33.000 204 21206.29 34.21 42840.35 47801.73 2014-07-23 22:33:34.000 204 21206.31 34.22 42840.33 47801.75 2014-07-23 22:33:35.000 204 21206.30 34.21 42840.36 47801.77 2014-07-23 22:33:36.000 204 21206.30 34.16 42840.37 47801.74 2014-07-23 22:33:37.000 204 21206.32 34.14 42840.37 47801.74 2014-07-23 22:33:38.000 204 21206.32 34.13 42840.37 47801.74 2014-07-23 22:33:39.000 204 21206.31 34.10 42840.41 47801.75 2014-07-23 22:33:40.000 204 21206.32 34.09 42840.39 47801.75 2014-07-23 22:33:41.000 204 21206.36 34.09 42840.41 47801.76 2014-07-23 22:33:42.000 204 21206.33 34.05 42840.40 47801.81 2014-07-23 22:33:43.000 204 21206.30 34.02 42840.45 47801.80 2014-07-23 22:33:44.000 204 21206.32 34.04 42840.45 47801.81 2014-07-23 22:33:45.000 204 21206.32 34.04 42840.44 47801.85 2014-07-23 22:33:46.000 204 21206.34 34.04 42840.44 47801.87 2014-07-23 22:33:47.000 204 21206.34 34.03 42840.47 47801.85 2014-07-23 22:33:48.000 204 21206.34 34.02 42840.47 47801.87 2014-07-23 22:33:49.000 204 21206.33 34.02 42840.48 47801.85 2014-07-23 22:33:50.000 204 21206.31 34.01 42840.48 47801.85 2014-07-23 22:33:51.000 204 21206.28 34.03 42840.44 47801.86 2014-07-23 22:33:52.000 204 21206.29 34.02 42840.44 47801.86 2014-07-23 22:33:53.000 204 21206.29 34.01 42840.45 47801.86 2014-07-23 22:33:54.000 204 21206.30 34.03 42840.46 47801.85 2014-07-23 22:33:55.000 204 21206.28 34.04 42840.47 47801.86 2014-07-23 22:33:56.000 204 21206.29 34.04 42840.43 47801.85 2014-07-23 22:33:57.000 204 21206.27 34.03 42840.43 47801.84 2014-07-23 22:33:58.000 204 21206.24 34.06 42840.42 47801.85 2014-07-23 22:33:59.000 204 21206.27 34.05 42840.45 47801.83 2014-07-23 22:34:00.000 204 21206.29 34.04 42840.45 47801.83 2014-07-23 22:34:01.000 204 21206.27 34.03 42840.43 47801.84 2014-07-23 22:34:02.000 204 21206.25 34.03 42840.48 47801.86 2014-07-23 22:34:03.000 204 21206.25 34.05 42840.49 47801.82 2014-07-23 22:34:04.000 204 21206.20 34.06 42840.45 47801.86 2014-07-23 22:34:05.000 204 21206.20 34.04 42840.46 47801.83 2014-07-23 22:34:06.000 204 21206.22 34.02 42840.45 47801.82 2014-07-23 22:34:07.000 204 21206.22 34.03 42840.43 47801.83 2014-07-23 22:34:08.000 204 21206.22 34.04 42840.45 47801.83 2014-07-23 22:34:09.000 204 21206.23 34.08 42840.48 47801.82 2014-07-23 22:34:10.000 204 21206.20 34.11 42840.50 47801.82 2014-07-23 22:34:11.000 204 21206.20 34.12 42840.46 47801.82 2014-07-23 22:34:12.000 204 21206.17 34.10 42840.45 47801.84 2014-07-23 22:34:13.000 204 21206.14 34.12 42840.48 47801.80 2014-07-23 22:34:14.000 204 21206.13 34.10 42840.48 47801.80 2014-07-23 22:34:15.000 204 21206.15 34.10 42840.47 47801.82 2014-07-23 22:34:16.000 204 21206.10 34.10 42840.46 47801.80 2014-07-23 22:34:17.000 204 21206.10 34.08 42840.46 47801.79 2014-07-23 22:34:18.000 204 21206.09 34.06 42840.46 47801.78 2014-07-23 22:34:19.000 204 21206.13 34.09 42840.50 47801.75 2014-07-23 22:34:20.000 204 21206.11 34.08 42840.50 47801.76 2014-07-23 22:34:21.000 204 21206.09 34.10 42840.48 47801.75 2014-07-23 22:34:22.000 204 21206.07 34.09 42840.48 47801.75 2014-07-23 22:34:23.000 204 21206.04 34.11 42840.47 47801.74 2014-07-23 22:34:24.000 204 21206.07 34.11 42840.47 47801.75 2014-07-23 22:34:25.000 204 21206.09 34.10 42840.49 47801.75 2014-07-23 22:34:26.000 204 21206.07 34.13 42840.49 47801.77 2014-07-23 22:34:27.000 204 21206.05 34.19 42840.46 47801.77 2014-07-23 22:34:28.000 204 21206.03 34.26 42840.41 47801.71 2014-07-23 22:34:29.000 204 21205.99 34.33 42840.38 47801.68 2014-07-23 22:34:30.000 204 21205.98 34.32 42840.34 47801.65 2014-07-23 22:34:31.000 204 21205.97 34.34 42840.35 47801.62 2014-07-23 22:34:32.000 204 21206.00 34.34 42840.36 47801.60 2014-07-23 22:34:33.000 204 21205.98 34.39 42840.32 47801.61 2014-07-23 22:34:34.000 204 21206.00 34.40 42840.34 47801.60 2014-07-23 22:34:35.000 204 21205.99 34.41 42840.32 47801.58 2014-07-23 22:34:36.000 204 21205.96 34.41 42840.30 47801.58 2014-07-23 22:34:37.000 204 21205.96 34.44 42840.35 47801.60 2014-07-23 22:34:38.000 204 21205.98 34.46 42840.36 47801.61 2014-07-23 22:34:39.000 204 21205.99 34.48 42840.35 47801.60 2014-07-23 22:34:40.000 204 21205.98 34.53 42840.37 47801.60 2014-07-23 22:34:41.000 204 21205.98 34.54 42840.35 47801.63 2014-07-23 22:34:42.000 204 21205.99 34.54 42840.35 47801.62 2014-07-23 22:34:43.000 204 21205.98 34.55 42840.35 47801.64 2014-07-23 22:34:44.000 204 21205.99 34.59 42840.35 47801.62 2014-07-23 22:34:45.000 204 21205.98 34.60 42840.37 47801.63 2014-07-23 22:34:46.000 204 21206.00 34.62 42840.36 47801.61 2014-07-23 22:34:47.000 204 21206.04 34.66 42840.29 47801.63 2014-07-23 22:34:48.000 204 21206.05 34.74 42840.29 47801.64 2014-07-23 22:34:49.000 204 21206.01 34.83 42840.23 47801.56 2014-07-23 22:34:50.000 204 21206.01 34.91 42840.16 47801.53 2014-07-23 22:34:51.000 204 21205.98 35.00 42840.12 47801.47 2014-07-23 22:34:52.000 204 21205.99 35.06 42840.05 47801.40 2014-07-23 22:34:53.000 204 21205.97 35.12 42839.93 47801.33 2014-07-23 22:34:54.000 204 21205.95 35.18 42839.89 47801.26 2014-07-23 22:34:55.000 204 21205.92 35.22 42839.85 47801.19 2014-07-23 22:34:56.000 204 21205.92 35.25 42839.78 47801.18 2014-07-23 22:34:57.000 204 21205.88 35.26 42839.78 47801.10 2014-07-23 22:34:58.000 204 21205.88 35.30 42839.74 47801.06 2014-07-23 22:34:59.000 204 21205.89 35.33 42839.72 47801.03 2014-07-23 22:35:00.000 204 21205.88 35.36 42839.70 47800.99 2014-07-23 22:35:01.000 204 21205.88 35.36 42839.70 47800.97 2014-07-23 22:35:02.000 204 21205.91 35.31 42839.73 47800.98 2014-07-23 22:35:03.000 204 21205.91 35.25 42839.76 47801.00 2014-07-23 22:35:04.000 204 21205.95 35.23 42839.79 47801.03 2014-07-23 22:35:05.000 204 21205.98 35.19 42839.83 47801.08 2014-07-23 22:35:06.000 204 21206.03 35.12 42839.82 47801.13 2014-07-23 22:35:07.000 204 21206.04 35.07 42839.86 47801.18 2014-07-23 22:35:08.000 204 21206.05 35.06 42839.89 47801.24 2014-07-23 22:35:09.000 204 21206.04 35.01 42839.94 47801.26 2014-07-23 22:35:10.000 204 21206.03 35.00 42839.97 47801.29 2014-07-23 22:35:11.000 204 21206.03 34.97 42840.01 47801.32 2014-07-23 22:35:12.000 204 21206.08 34.94 42840.01 47801.32 2014-07-23 22:35:13.000 204 21206.06 34.96 42840.03 47801.39 2014-07-23 22:35:14.000 204 21206.06 34.97 42840.03 47801.39 2014-07-23 22:35:15.000 204 21206.10 35.02 42840.03 47801.40 2014-07-23 22:35:16.000 204 21206.13 35.04 42840.08 47801.43 2014-07-23 22:35:17.000 204 21206.12 35.09 42840.08 47801.42 2014-07-23 22:35:18.000 204 21206.11 35.14 42840.09 47801.43 2014-07-23 22:35:19.000 204 21206.13 35.14 42840.09 47801.42 2014-07-23 22:35:20.000 204 21206.12 35.13 42840.09 47801.42 2014-07-23 22:35:21.000 204 21206.15 35.12 42840.09 47801.45 2014-07-23 22:35:22.000 204 21206.18 35.09 42840.14 47801.46 2014-07-23 22:35:23.000 204 21206.21 35.09 42840.17 47801.49 2014-07-23 22:35:24.000 204 21206.20 35.10 42840.17 47801.54 2014-07-23 22:35:25.000 204 21206.22 35.11 42840.20 47801.54 2014-07-23 22:35:26.000 204 21206.23 35.15 42840.22 47801.56 2014-07-23 22:35:27.000 204 21206.24 35.15 42840.22 47801.55 2014-07-23 22:35:28.000 204 21206.24 35.16 42840.24 47801.57 2014-07-23 22:35:29.000 204 21206.25 35.16 42840.21 47801.56 2014-07-23 22:35:30.000 204 21206.27 35.17 42840.20 47801.57 2014-07-23 22:35:31.000 204 21206.28 35.14 42840.22 47801.59 2014-07-23 22:35:32.000 204 21206.26 35.13 42840.22 47801.59 2014-07-23 22:35:33.000 204 21206.25 35.13 42840.18 47801.58 2014-07-23 22:35:34.000 204 21206.27 35.13 42840.20 47801.59 2014-07-23 22:35:35.000 204 21206.29 35.14 42840.18 47801.60 2014-07-23 22:35:36.000 204 21206.30 35.13 42840.19 47801.59 2014-07-23 22:35:37.000 204 21206.30 35.12 42840.20 47801.59 2014-07-23 22:35:38.000 204 21206.31 35.09 42840.25 47801.62 2014-07-23 22:35:39.000 204 21206.29 35.10 42840.27 47801.64 2014-07-23 22:35:40.000 204 21206.27 35.14 42840.25 47801.63 2014-07-23 22:35:41.000 204 21206.29 35.18 42840.22 47801.61 2014-07-23 22:35:42.000 204 21206.28 35.22 42840.23 47801.59 2014-07-23 22:35:43.000 204 21206.29 35.25 42840.19 47801.61 2014-07-23 22:35:44.000 204 21206.27 35.26 42840.17 47801.54 2014-07-23 22:35:45.000 204 21206.29 35.25 42840.19 47801.58 2014-07-23 22:35:46.000 204 21206.31 35.23 42840.19 47801.56 2014-07-23 22:35:47.000 204 21206.32 35.24 42840.20 47801.59 2014-07-23 22:35:48.000 204 21206.33 35.24 42840.19 47801.59 2014-07-23 22:35:49.000 204 21206.32 35.23 42840.19 47801.61 2014-07-23 22:35:50.000 204 21206.31 35.19 42840.20 47801.61 2014-07-23 22:35:51.000 204 21206.30 35.14 42840.22 47801.62 2014-07-23 22:35:52.000 204 21206.34 35.08 42840.27 47801.65 2014-07-23 22:35:53.000 204 21206.39 35.06 42840.25 47801.68 2014-07-23 22:35:54.000 204 21206.40 35.06 42840.28 47801.70 2014-07-23 22:35:55.000 204 21206.43 35.05 42840.31 47801.72 2014-07-23 22:35:56.000 204 21206.42 35.02 42840.32 47801.72 2014-07-23 22:35:57.000 204 21206.41 34.98 42840.34 47801.76 2014-07-23 22:35:58.000 204 21206.39 34.96 42840.37 47801.78 2014-07-23 22:35:59.000 204 21206.36 34.97 42840.40 47801.79 2014-07-23 22:36:00.000 204 21206.37 34.98 42840.41 47801.80 2014-07-23 22:36:01.000 204 21206.35 34.98 42840.41 47801.82 2014-07-23 22:36:02.000 204 21206.32 34.99 42840.42 47801.81 2014-07-23 22:36:03.000 204 21206.36 34.95 42840.44 47801.84 2014-07-23 22:36:04.000 204 21206.35 34.91 42840.47 47801.83 2014-07-23 22:36:05.000 204 21206.33 34.91 42840.47 47801.85 2014-07-23 22:36:06.000 204 21206.33 34.94 42840.45 47801.85 2014-07-23 22:36:07.000 204 21206.33 34.92 42840.45 47801.84 2014-07-23 22:36:08.000 204 21206.38 34.93 42840.48 47801.87 2014-07-23 22:36:09.000 204 21206.42 34.95 42840.44 47801.88 2014-07-23 22:36:10.000 204 21206.44 34.96 42840.45 47801.89 2014-07-23 22:36:11.000 204 21206.44 34.97 42840.43 47801.88 2014-07-23 22:36:12.000 204 21206.47 35.01 42840.40 47801.85 2014-07-23 22:36:13.000 204 21206.48 35.03 42840.37 47801.87 2014-07-23 22:36:14.000 204 21206.47 35.04 42840.35 47801.85 2014-07-23 22:36:15.000 204 21206.46 35.05 42840.37 47801.84 2014-07-23 22:36:16.000 204 21206.46 35.07 42840.34 47801.83 2014-07-23 22:36:17.000 204 21206.46 35.12 42840.32 47801.79 2014-07-23 22:36:18.000 204 21206.43 35.16 42840.28 47801.75 2014-07-23 22:36:19.000 204 21206.38 35.18 42840.23 47801.73 2014-07-23 22:36:20.000 204 21206.36 35.18 42840.22 47801.69 2014-07-23 22:36:21.000 204 21206.36 35.17 42840.22 47801.66 2014-07-23 22:36:22.000 204 21206.32 35.19 42840.19 47801.68 2014-07-23 22:36:23.000 204 21206.31 35.21 42840.21 47801.65 2014-07-23 22:36:24.000 204 21206.31 35.23 42840.23 47801.66 2014-07-23 22:36:25.000 204 21206.30 35.27 42840.19 47801.63 2014-07-23 22:36:26.000 204 21206.28 35.29 42840.16 47801.61 2014-07-23 22:36:27.000 204 21206.25 35.29 42840.18 47801.59 2014-07-23 22:36:28.000 204 21206.26 35.30 42840.14 47801.56 2014-07-23 22:36:29.000 204 21206.28 35.30 42840.15 47801.57 2014-07-23 22:36:30.000 204 21206.28 35.32 42840.15 47801.55 2014-07-23 22:36:31.000 204 21206.28 35.31 42840.15 47801.56 2014-07-23 22:36:32.000 204 21206.27 35.34 42840.15 47801.57 2014-07-23 22:36:33.000 204 21206.26 35.36 42840.14 47801.53 2014-07-23 22:36:34.000 204 21206.24 35.36 42840.14 47801.54 2014-07-23 22:36:35.000 204 21206.22 35.38 42840.15 47801.50 2014-07-23 22:36:36.000 204 21206.21 35.38 42840.12 47801.50 2014-07-23 22:36:37.000 204 21206.21 35.38 42840.12 47801.49 2014-07-23 22:36:38.000 204 21206.21 35.34 42840.11 47801.48 2014-07-23 22:36:39.000 204 21206.22 35.31 42840.09 47801.50 2014-07-23 22:36:40.000 204 21206.24 35.29 42840.13 47801.53 2014-07-23 22:36:41.000 204 21206.26 35.26 42840.16 47801.51 2014-07-23 22:36:42.000 204 21206.23 35.26 42840.19 47801.55 2014-07-23 22:36:43.000 204 21206.25 35.25 42840.23 47801.56 2014-07-23 22:36:44.000 204 21206.24 35.26 42840.22 47801.57 2014-07-23 22:36:45.000 204 21206.25 35.25 42840.23 47801.58 2014-07-23 22:36:46.000 204 21206.28 35.25 42840.21 47801.62 2014-07-23 22:36:47.000 204 21206.32 35.24 42840.20 47801.63 2014-07-23 22:36:48.000 204 21206.38 35.20 42840.21 47801.65 2014-07-23 22:36:49.000 204 21206.38 35.18 42840.27 47801.66 2014-07-23 22:36:50.000 204 21206.37 35.16 42840.27 47801.69 2014-07-23 22:36:51.000 204 21206.35 35.15 42840.29 47801.73 2014-07-23 22:36:52.000 204 21206.36 35.15 42840.36 47801.71 2014-07-23 22:36:53.000 204 21206.38 35.18 42840.37 47801.74 2014-07-23 22:36:54.000 204 21206.38 35.19 42840.33 47801.72 2014-07-23 22:36:55.000 204 21206.34 35.18 42840.31 47801.77 2014-07-23 22:36:56.000 204 21206.38 35.18 42840.34 47801.75 2014-07-23 22:36:57.000 204 21206.36 35.18 42840.36 47801.75 2014-07-23 22:36:58.000 204 21206.37 35.17 42840.38 47801.75 2014-07-23 22:36:59.000 204 21206.33 35.16 42840.37 47801.77 2014-07-23 22:37:00.000 204 21206.32 35.19 42840.36 47801.76 2014-07-23 22:37:01.000 204 21206.28 35.21 42840.37 47801.75 2014-07-23 22:37:02.000 204 21206.29 35.23 42840.36 47801.72 2014-07-23 22:37:03.000 204 21206.30 35.20 42840.35 47801.74 2014-07-23 22:37:04.000 204 21206.29 35.18 42840.39 47801.71 2014-07-23 22:37:05.000 204 21206.28 35.19 42840.36 47801.71 2014-07-23 22:37:06.000 204 21206.29 35.19 42840.35 47801.72 2014-07-23 22:37:07.000 204 21206.31 35.16 42840.37 47801.74 2014-07-23 22:37:08.000 204 21206.28 35.16 42840.34 47801.73 2014-07-23 22:37:09.000 204 21206.28 35.16 42840.38 47801.74 2014-07-23 22:37:10.000 204 21206.30 35.16 42840.37 47801.76 2014-07-23 22:37:11.000 204 21206.28 35.18 42840.38 47801.75 2014-07-23 22:37:12.000 204 21206.26 35.18 42840.36 47801.77 2014-07-23 22:37:13.000 204 21206.28 35.22 42840.41 47801.77 2014-07-23 22:37:14.000 204 21206.28 35.26 42840.37 47801.74 2014-07-23 22:37:15.000 204 21206.31 35.29 42840.34 47801.74 2014-07-23 22:37:16.000 204 21206.31 35.29 42840.33 47801.72 2014-07-23 22:37:17.000 204 21206.30 35.28 42840.29 47801.72 2014-07-23 22:37:18.000 204 21206.30 35.30 42840.26 47801.71 2014-07-23 22:37:19.000 204 21206.33 35.31 42840.27 47801.68 2014-07-23 22:37:20.000 204 21206.33 35.31 42840.22 47801.66 2014-07-23 22:37:21.000 204 21206.32 35.31 42840.23 47801.69 2014-07-23 22:37:22.000 204 21206.32 35.26 42840.27 47801.66 2014-07-23 22:37:23.000 204 21206.30 35.20 42840.27 47801.64 2014-07-23 22:37:24.000 204 21206.30 35.21 42840.27 47801.67 2014-07-23 22:37:25.000 204 21206.31 35.21 42840.30 47801.67 2014-07-23 22:37:26.000 204 21206.32 35.21 42840.29 47801.67 2014-07-23 22:37:27.000 204 21206.31 35.21 42840.30 47801.67 2014-07-23 22:37:28.000 204 21206.30 35.19 42840.29 47801.69 2014-07-23 22:37:29.000 204 21206.29 35.17 42840.31 47801.68 2014-07-23 22:37:30.000 204 21206.29 35.20 42840.31 47801.72 2014-07-23 22:37:31.000 204 21206.30 35.19 42840.30 47801.71 2014-07-23 22:37:32.000 204 21206.29 35.17 42840.29 47801.67 2014-07-23 22:37:33.000 204 21206.30 35.14 42840.32 47801.71 2014-07-23 22:37:34.000 204 21206.32 35.14 42840.33 47801.72 2014-07-23 22:37:35.000 204 21206.34 35.11 42840.34 47801.73 2014-07-23 22:37:36.000 204 21206.34 35.11 42840.34 47801.75 2014-07-23 22:37:37.000 204 21206.36 35.09 42840.35 47801.75 2014-07-23 22:37:38.000 204 21206.37 35.07 42840.36 47801.74 2014-07-23 22:37:39.000 204 21206.36 35.05 42840.36 47801.77 2014-07-23 22:37:40.000 204 21206.35 35.06 42840.36 47801.78 2014-07-23 22:37:41.000 204 21206.37 35.07 42840.39 47801.78 2014-07-23 22:37:42.000 204 21206.37 35.03 42840.39 47801.80 2014-07-23 22:37:43.000 204 21206.32 35.03 42840.39 47801.80 2014-07-23 22:37:44.000 204 21206.28 35.01 42840.41 47801.82 2014-07-23 22:37:45.000 204 21206.29 34.99 42840.37 47801.80 2014-07-23 22:37:46.000 204 21206.28 34.98 42840.38 47801.80 2014-07-23 22:37:47.000 204 21206.29 34.95 42840.40 47801.79 2014-07-23 22:37:48.000 204 21206.27 34.94 42840.42 47801.80 2014-07-23 22:37:49.000 204 21206.24 34.92 42840.42 47801.77 2014-07-23 22:37:50.000 204 21206.21 34.91 42840.42 47801.79 2014-07-23 22:37:51.000 204 21206.18 34.91 42840.43 47801.78 2014-07-23 22:37:52.000 204 21206.14 34.94 42840.44 47801.78 2014-07-23 22:37:53.000 204 21206.15 34.96 42840.46 47801.74 2014-07-23 22:37:54.000 204 21206.13 34.99 42840.42 47801.73 2014-07-23 22:37:55.000 204 21206.12 35.00 42840.40 47801.71 2014-07-23 22:37:56.000 204 21206.09 34.99 42840.37 47801.70 2014-07-23 22:37:57.000 204 21206.10 34.95 42840.42 47801.68 2014-07-23 22:37:58.000 204 21206.09 34.93 42840.40 47801.70 2014-07-23 22:37:59.000 204 21206.09 34.92 42840.44 47801.71 2014-07-23 22:38:00.000 204 21206.08 34.91 42840.44 47801.73 2014-07-23 22:38:01.000 204 21206.11 34.88 42840.44 47801.74 2014-07-23 22:38:02.000 204 21206.10 34.86 42840.45 47801.75 2014-07-23 22:38:03.000 204 21206.09 34.90 42840.50 47801.77 2014-07-23 22:38:04.000 204 21206.08 34.92 42840.52 47801.74 2014-07-23 22:38:05.000 204 21206.08 34.90 42840.49 47801.77 2014-07-23 22:38:06.000 204 21206.08 34.89 42840.49 47801.77 2014-07-23 22:38:07.000 204 21206.05 34.90 42840.51 47801.76 2014-07-23 22:38:08.000 204 21206.02 34.92 42840.49 47801.77 2014-07-23 22:38:09.000 204 21206.04 34.93 42840.49 47801.78 2014-07-23 22:38:10.000 204 21206.06 34.93 42840.50 47801.75 2014-07-23 22:38:11.000 204 21206.08 34.95 42840.48 47801.78 2014-07-23 22:38:12.000 204 21206.06 34.94 42840.50 47801.76 2014-07-23 22:38:13.000 204 21206.06 34.92 42840.47 47801.76 2014-07-23 22:38:14.000 204 21206.06 34.95 42840.45 47801.75 2014-07-23 22:38:15.000 204 21206.04 34.98 42840.50 47801.75 2014-07-23 22:38:16.000 204 21206.04 35.01 42840.49 47801.75 2014-07-23 22:38:17.000 204 21205.99 34.98 42840.46 47801.73 2014-07-23 22:38:18.000 204 21206.00 34.96 42840.47 47801.72 2014-07-23 22:38:19.000 204 21206.01 34.96 42840.47 47801.73 2014-07-23 22:38:20.000 204 21205.99 34.92 42840.46 47801.73 2014-07-23 22:38:21.000 204 21205.96 34.87 42840.47 47801.71 2014-07-23 22:38:22.000 204 21205.98 34.86 42840.50 47801.72 2014-07-23 22:38:23.000 204 21205.96 34.83 42840.52 47801.73 2014-07-23 22:38:24.000 204 21205.95 34.84 42840.51 47801.75 2014-07-23 22:38:25.000 204 21205.95 34.84 42840.50 47801.75 2014-07-23 22:38:26.000 204 21205.95 34.83 42840.51 47801.75 2014-07-23 22:38:27.000 204 21205.96 34.81 42840.55 47801.76 2014-07-23 22:38:28.000 204 21205.96 34.80 42840.54 47801.76 2014-07-23 22:38:29.000 204 21205.93 34.80 42840.53 47801.76 2014-07-23 22:38:30.000 204 21205.92 34.77 42840.56 47801.74 2014-07-23 22:38:31.000 204 21205.96 34.77 42840.56 47801.76 2014-07-23 22:38:32.000 204 21205.94 34.81 42840.52 47801.77 2014-07-23 22:38:33.000 204 21205.89 34.86 42840.52 47801.74 2014-07-23 22:38:34.000 204 21205.88 34.88 42840.53 47801.70 2014-07-23 22:38:35.000 204 21205.87 34.88 42840.49 47801.70 2014-07-23 22:38:36.000 204 21205.88 34.90 42840.46 47801.70 2014-07-23 22:38:37.000 204 21205.89 34.90 42840.47 47801.65 2014-07-23 22:38:38.000 204 21205.88 34.89 42840.41 47801.64 2014-07-23 22:38:39.000 204 21205.88 34.88 42840.40 47801.65 2014-07-23 22:38:40.000 204 21205.92 34.87 42840.44 47801.66 2014-07-23 22:38:41.000 204 21205.89 34.91 42840.41 47801.66 2014-07-23 22:38:42.000 204 21205.92 34.94 42840.42 47801.66 2014-07-23 22:38:43.000 204 21205.97 34.93 42840.40 47801.67 2014-07-23 22:38:44.000 204 21205.95 34.95 42840.36 47801.66 2014-07-23 22:38:45.000 204 21205.97 34.96 42840.39 47801.63 2014-07-23 22:38:46.000 204 21205.96 34.97 42840.40 47801.63 2014-07-23 22:38:47.000 204 21205.98 35.00 42840.41 47801.63 2014-07-23 22:38:48.000 204 21205.95 35.01 42840.35 47801.61 2014-07-23 22:38:49.000 204 21205.95 34.98 42840.35 47801.61 2014-07-23 22:38:50.000 204 21205.98 34.98 42840.35 47801.61 2014-07-23 22:38:51.000 204 21206.00 34.98 42840.37 47801.60 2014-07-23 22:38:52.000 204 21206.00 34.99 42840.35 47801.61 2014-07-23 22:38:53.000 204 21205.98 34.99 42840.35 47801.62 2014-07-23 22:38:54.000 204 21205.97 34.99 42840.34 47801.64 2014-07-23 22:38:55.000 204 21206.01 35.02 42840.32 47801.62 2014-07-23 22:38:56.000 204 21206.00 35.02 42840.34 47801.64 2014-07-23 22:38:57.000 204 21205.98 35.02 42840.37 47801.61 2014-07-23 22:38:58.000 204 21205.98 35.00 42840.37 47801.62 2014-07-23 22:38:59.000 204 21205.96 35.02 42840.36 47801.62 2014-07-23 22:39:00.000 204 21205.95 34.97 42840.35 47801.64 2014-07-23 22:39:01.000 204 21205.92 34.97 42840.38 47801.63 2014-07-23 22:39:02.000 204 21205.97 34.96 42840.38 47801.64 2014-07-23 22:39:03.000 204 21205.97 34.95 42840.42 47801.67 2014-07-23 22:39:04.000 204 21205.98 34.98 42840.45 47801.67 2014-07-23 22:39:05.000 204 21205.98 34.98 42840.42 47801.68 2014-07-23 22:39:06.000 204 21205.98 35.02 42840.43 47801.68 2014-07-23 22:39:07.000 204 21205.97 35.03 42840.43 47801.66 2014-07-23 22:39:08.000 204 21205.96 35.09 42840.43 47801.66 2014-07-23 22:39:09.000 204 21205.95 35.11 42840.41 47801.64 2014-07-23 22:39:10.000 204 21205.91 35.16 42840.37 47801.64 2014-07-23 22:39:11.000 204 21205.89 35.16 42840.37 47801.59 2014-07-23 22:39:12.000 204 21205.89 35.18 42840.34 47801.58 2014-07-23 22:39:13.000 204 21205.90 35.22 42840.31 47801.58 2014-07-23 22:39:14.000 204 21205.93 35.23 42840.32 47801.55 2014-07-23 22:39:15.000 204 21205.88 35.26 42840.29 47801.55 2014-07-23 22:39:16.000 204 21205.87 35.29 42840.28 47801.55 2014-07-23 22:39:17.000 204 21205.86 35.30 42840.29 47801.52 2014-07-23 22:39:18.000 204 21205.87 35.30 42840.28 47801.52 2014-07-23 22:39:19.000 204 21205.89 35.31 42840.29 47801.50 2014-07-23 22:39:20.000 204 21205.88 35.33 42840.28 47801.51 2014-07-23 22:39:21.000 204 21205.89 35.34 42840.27 47801.49 2014-07-23 22:39:22.000 204 21205.91 35.37 42840.27 47801.48 2014-07-23 22:39:23.000 204 21205.89 35.36 42840.22 47801.48 2014-07-23 22:39:24.000 204 21205.84 35.39 42840.17 47801.44 2014-07-23 22:39:25.000 204 21205.83 35.43 42840.17 47801.41 2014-07-23 22:39:26.000 204 21205.81 35.43 42840.17 47801.39 2014-07-23 22:39:27.000 204 21205.80 35.48 42840.16 47801.38 2014-07-23 22:39:28.000 204 21205.80 35.48 42840.13 47801.34 2014-07-23 22:39:29.000 204 21205.79 35.49 42840.13 47801.32 2014-07-23 22:39:30.000 204 21205.82 35.47 42840.16 47801.34 2014-07-23 22:39:31.000 204 21205.83 35.47 42840.16 47801.33 2014-07-23 22:39:32.000 204 21205.85 35.45 42840.15 47801.36 2014-07-23 22:39:33.000 204 21205.85 35.47 42840.20 47801.38 2014-07-23 22:39:34.000 204 21205.87 35.46 42840.19 47801.36 2014-07-23 22:39:35.000 204 21205.87 35.49 42840.18 47801.40 2014-07-23 22:39:36.000 204 21205.86 35.50 42840.18 47801.40 2014-07-23 22:39:37.000 204 21205.81 35.51 42840.20 47801.40 2014-07-23 22:39:38.000 204 21205.79 35.54 42840.20 47801.39 2014-07-23 22:39:39.000 204 21205.84 35.52 42840.22 47801.40 2014-07-23 22:39:40.000 204 21205.89 35.52 42840.23 47801.42 2014-07-23 22:39:41.000 204 21205.87 35.53 42840.23 47801.41 2014-07-23 22:39:42.000 204 21205.86 35.54 42840.23 47801.43 2014-07-23 22:39:43.000 204 21205.86 35.56 42840.22 47801.46 2014-07-23 22:39:44.000 204 21205.84 35.61 42840.22 47801.46 2014-07-23 22:39:45.000 204 21205.84 35.66 42840.22 47801.45 2014-07-23 22:39:46.000 204 21205.84 35.66 42840.23 47801.46 2014-07-23 22:39:47.000 204 21205.83 35.67 42840.17 47801.42 2014-07-23 22:39:48.000 204 21205.86 35.68 42840.17 47801.42 2014-07-23 22:39:49.000 204 21205.86 35.69 42840.22 47801.42 2014-07-23 22:39:50.000 204 21205.84 35.69 42840.21 47801.41 2014-07-23 22:39:51.000 204 21205.84 35.70 42840.17 47801.38 2014-07-23 22:39:52.000 204 21205.85 35.69 42840.13 47801.37 2014-07-23 22:39:53.000 204 21205.83 35.71 42840.16 47801.34 2014-07-23 22:39:54.000 204 21205.84 35.74 42840.17 47801.35 2014-07-23 22:39:55.000 204 21205.81 35.75 42840.14 47801.35 2014-07-23 22:39:56.000 204 21205.83 35.76 42840.09 47801.32 2014-07-23 22:39:57.000 204 21205.79 35.78 42840.06 47801.31 2014-07-23 22:39:58.000 204 21205.76 35.81 42840.09 47801.27 2014-07-23 22:39:59.000 204 21205.71 35.84 42840.08 47801.25 2014-07-23 22:40:00.000 204 21205.68 35.82 42840.08 47801.23 2014-07-23 22:40:01.000 204 21205.69 35.83 42840.09 47801.21 2014-07-23 22:40:02.000 204 21205.70 35.82 42840.04 47801.20 2014-07-23 22:40:03.000 204 21205.67 35.81 42840.04 47801.20 2014-07-23 22:40:04.000 204 21205.66 35.81 42840.05 47801.21 2014-07-23 22:40:05.000 204 21205.64 35.80 42840.06 47801.19 2014-07-23 22:40:06.000 204 21205.63 35.81 42840.07 47801.20 2014-07-23 22:40:07.000 204 21205.64 35.76 42840.09 47801.20 2014-07-23 22:40:08.000 204 21205.64 35.77 42840.08 47801.20 2014-07-23 22:40:09.000 204 21205.62 35.79 42840.07 47801.19 2014-07-23 22:40:10.000 204 21205.61 35.79 42840.07 47801.18 2014-07-23 22:40:11.000 204 21205.59 35.80 42840.06 47801.20 2014-07-23 22:40:12.000 204 21205.58 35.79 42840.06 47801.18 2014-07-23 22:40:13.000 204 21205.54 35.82 42840.08 47801.16 2014-07-23 22:40:14.000 204 21205.51 35.83 42840.04 47801.13 2014-07-23 22:40:15.000 204 21205.52 35.80 42840.05 47801.11 2014-07-23 22:40:16.000 204 21205.54 35.77 42840.10 47801.14 2014-07-23 22:40:17.000 204 21205.55 35.73 42840.10 47801.15 2014-07-23 22:40:18.000 204 21205.55 35.67 42840.11 47801.19 2014-07-23 22:40:19.000 204 21205.55 35.65 42840.13 47801.24 2014-07-23 22:40:20.000 204 21205.57 35.62 42840.19 47801.25 2014-07-23 22:40:21.000 204 21205.58 35.60 42840.24 47801.29 2014-07-23 22:40:22.000 204 21205.55 35.58 42840.27 47801.31 2014-07-23 22:40:23.000 204 21205.57 35.58 42840.28 47801.34 2014-07-23 22:40:24.000 204 21205.53 35.57 42840.32 47801.34 2014-07-23 22:40:25.000 204 21205.50 35.60 42840.31 47801.37 2014-07-23 22:40:26.000 204 21205.46 35.60 42840.27 47801.38 2014-07-23 22:40:27.000 204 21205.48 35.61 42840.31 47801.38 2014-07-23 22:40:28.000 204 21205.50 35.63 42840.29 47801.36 2014-07-23 22:40:29.000 204 21205.53 35.63 42840.32 47801.40 2014-07-23 22:40:30.000 204 21205.50 35.63 42840.34 47801.38 2014-07-23 22:40:31.000 204 21205.49 35.63 42840.34 47801.38 2014-07-23 22:40:32.000 204 21205.48 35.66 42840.31 47801.39 2014-07-23 22:40:33.000 204 21205.46 35.66 42840.32 47801.39 2014-07-23 22:40:34.000 204 21205.47 35.66 42840.33 47801.38 2014-07-23 22:40:35.000 204 21205.49 35.67 42840.33 47801.36 2014-07-23 22:40:36.000 204 21205.47 35.67 42840.38 47801.36 2014-07-23 22:40:37.000 204 21205.49 35.67 42840.34 47801.34 2014-07-23 22:40:38.000 204 21205.48 35.70 42840.30 47801.35 2014-07-23 22:40:39.000 204 21205.50 35.72 42840.29 47801.31 2014-07-23 22:40:40.000 204 21205.47 35.70 42840.29 47801.32 2014-07-23 22:40:41.000 204 21205.45 35.71 42840.25 47801.28 2014-07-23 22:40:42.000 204 21205.43 35.69 42840.22 47801.29 2014-07-23 22:40:43.000 204 21205.45 35.70 42840.23 47801.29 2014-07-23 22:40:44.000 204 21205.42 35.69 42840.23 47801.27 2014-07-23 22:40:45.000 204 21205.46 35.71 42840.25 47801.28 2014-07-23 22:40:46.000 204 21205.44 35.69 42840.25 47801.28 2014-07-23 22:40:47.000 204 21205.43 35.70 42840.25 47801.29 2014-07-23 22:40:48.000 204 21205.41 35.68 42840.23 47801.27 2014-07-23 22:40:49.000 204 21205.37 35.70 42840.29 47801.29 2014-07-23 22:40:50.000 204 21205.38 35.70 42840.27 47801.30 2014-07-23 22:40:51.000 204 21205.35 35.70 42840.28 47801.30 2014-07-23 22:40:52.000 204 21205.36 35.71 42840.28 47801.27 2014-07-23 22:40:53.000 204 21205.36 35.74 42840.28 47801.29 2014-07-23 22:40:54.000 204 21205.34 35.72 42840.26 47801.31 2014-07-23 22:40:55.000 204 21205.35 35.71 42840.29 47801.28 2014-07-23 22:40:56.000 204 21205.38 35.72 42840.32 47801.31 2014-07-23 22:40:57.000 204 21205.38 35.74 42840.32 47801.33 2014-07-23 22:40:58.000 204 21205.38 35.77 42840.34 47801.32 2014-07-23 22:40:59.000 204 21205.40 35.76 42840.35 47801.32 2014-07-23 22:41:00.000 204 21205.40 35.79 42840.36 47801.34 2014-07-23 22:41:01.000 204 21205.43 35.81 42840.35 47801.34 2014-07-23 22:41:02.000 204 21205.45 35.82 42840.35 47801.36 2014-07-23 22:41:03.000 204 21205.44 35.85 42840.36 47801.35 2014-07-23 22:41:04.000 204 21205.41 35.88 42840.38 47801.36 2014-07-23 22:41:05.000 204 21205.46 35.84 42840.35 47801.35 2014-07-23 22:41:06.000 204 21205.45 35.85 42840.37 47801.39 2014-07-23 22:41:07.000 204 21205.47 35.87 42840.40 47801.38 2014-07-23 22:41:08.000 204 21205.49 35.86 42840.38 47801.41 2014-07-23 22:41:09.000 204 21205.49 35.90 42840.40 47801.42 2014-07-23 22:41:10.000 204 21205.46 35.90 42840.42 47801.42 2014-07-23 22:41:11.000 204 21205.44 35.90 42840.43 47801.44 2014-07-23 22:41:12.000 204 21205.42 35.91 42840.41 47801.44 2014-07-23 22:41:13.000 204 21205.44 35.93 42840.47 47801.45 2014-07-23 22:41:14.000 204 21205.45 35.98 42840.45 47801.44 2014-07-23 22:41:15.000 204 21205.41 36.02 42840.41 47801.48 2014-07-23 22:41:16.000 204 21205.42 36.03 42840.44 47801.45 2014-07-23 22:41:17.000 204 21205.43 36.05 42840.41 47801.45 2014-07-23 22:41:18.000 204 21205.46 36.08 42840.41 47801.46 2014-07-23 22:41:19.000 204 21205.44 36.11 42840.44 47801.45 2014-07-23 22:41:20.000 204 21205.40 36.12 42840.42 47801.42 2014-07-23 22:41:21.000 204 21205.41 36.13 42840.44 47801.42 2014-07-23 22:41:22.000 204 21205.41 36.15 42840.43 47801.41 2014-07-23 22:41:23.000 204 21205.39 36.13 42840.41 47801.40 2014-07-23 22:41:24.000 204 21205.38 36.13 42840.40 47801.41 2014-07-23 22:41:25.000 204 21205.36 36.14 42840.38 47801.40 2014-07-23 22:41:26.000 204 21205.34 36.14 42840.44 47801.39 2014-07-23 22:41:27.000 204 21205.30 36.14 42840.46 47801.39 2014-07-23 22:41:28.000 204 21205.28 36.13 42840.45 47801.41 2014-07-23 22:41:29.000 204 21205.24 36.14 42840.48 47801.42 2014-07-23 22:41:30.000 204 21205.25 36.15 42840.49 47801.43 2014-07-23 22:41:31.000 204 21205.23 36.18 42840.49 47801.41 2014-07-23 22:41:32.000 204 21205.18 36.18 42840.49 47801.41 2014-07-23 22:41:33.000 204 21205.18 36.17 42840.51 47801.40 2014-07-23 22:41:34.000 204 21205.18 36.20 42840.47 47801.40 2014-07-23 22:41:35.000 204 21205.19 36.22 42840.49 47801.38 2014-07-23 22:41:36.000 204 21205.17 36.24 42840.47 47801.36 2014-07-23 22:41:37.000 204 21205.15 36.26 42840.49 47801.38 2014-07-23 22:41:38.000 204 21205.14 36.25 42840.48 47801.34 2014-07-23 22:41:39.000 204 21205.13 36.22 42840.48 47801.36 2014-07-23 22:41:40.000 204 21205.15 36.24 42840.50 47801.36 2014-07-23 22:41:41.000 204 21205.16 36.21 42840.53 47801.39 2014-07-23 22:41:42.000 204 21205.16 36.21 42840.51 47801.40 2014-07-23 22:41:43.000 204 21205.14 36.23 42840.53 47801.41 2014-07-23 22:41:44.000 204 21205.13 36.25 42840.52 47801.39 2014-07-23 22:41:45.000 204 21205.14 36.25 42840.54 47801.41 2014-07-23 22:41:46.000 204 21205.16 36.27 42840.52 47801.41 2014-07-23 22:41:47.000 204 21205.17 36.26 42840.52 47801.41 2014-07-23 22:41:48.000 204 21205.17 36.26 42840.53 47801.40 2014-07-23 22:41:49.000 204 21205.20 36.23 42840.57 47801.42 2014-07-23 22:41:50.000 204 21205.19 36.20 42840.58 47801.47 2014-07-23 22:41:51.000 204 21205.21 36.20 42840.60 47801.45 2014-07-23 22:41:52.000 204 21205.19 36.21 42840.64 47801.51 2014-07-23 22:41:53.000 204 21205.21 36.21 42840.59 47801.53 2014-07-23 22:41:54.000 204 21205.24 36.23 42840.61 47801.53 2014-07-23 22:41:55.000 204 21205.22 36.24 42840.63 47801.56 2014-07-23 22:41:56.000 204 21205.21 36.25 42840.59 47801.53 2014-07-23 22:41:57.000 204 21205.21 36.24 42840.58 47801.53 2014-07-23 22:41:58.000 204 21205.21 36.25 42840.60 47801.50 2014-07-23 22:41:59.000 204 21205.19 36.25 42840.62 47801.49 2014-07-23 22:42:00.000 204 21205.16 36.28 42840.63 47801.50 2014-07-23 22:42:01.000 204 21205.15 36.27 42840.63 47801.49 2014-07-23 22:42:02.000 204 21205.19 36.28 42840.61 47801.49 2014-07-23 22:42:03.000 204 21205.15 36.28 42840.60 47801.52 2014-07-23 22:42:04.000 204 21205.13 36.27 42840.62 47801.51 2014-07-23 22:42:05.000 204 21205.11 36.28 42840.64 47801.49 2014-07-23 22:42:06.000 204 21205.10 36.31 42840.65 47801.49 2014-07-23 22:42:07.000 204 21205.09 36.33 42840.65 47801.49 2014-07-23 22:42:08.000 204 21205.05 36.37 42840.63 47801.47 2014-07-23 22:42:09.000 204 21205.01 36.41 42840.65 47801.47 2014-07-23 22:42:10.000 204 21205.02 36.42 42840.63 47801.45 2014-07-23 22:42:11.000 204 21204.98 36.44 42840.61 47801.44 2014-07-23 22:42:12.000 204 21205.01 36.45 42840.58 47801.42 2014-07-23 22:42:13.000 204 21205.00 36.47 42840.59 47801.40 2014-07-23 22:42:14.000 204 21204.98 36.49 42840.59 47801.40 2014-07-23 22:42:15.000 204 21205.00 36.50 42840.56 47801.39 2014-07-23 22:42:16.000 204 21205.01 36.51 42840.61 47801.38 2014-07-23 22:42:17.000 204 21204.99 36.51 42840.59 47801.38 2014-07-23 22:42:18.000 204 21204.98 36.54 42840.59 47801.39 2014-07-23 22:42:19.000 204 21204.97 36.53 42840.55 47801.38 2014-07-23 22:42:20.000 204 21204.96 36.54 42840.56 47801.37 2014-07-23 22:42:21.000 204 21204.93 36.55 42840.59 47801.37 2014-07-23 22:42:22.000 204 21204.93 36.55 42840.60 47801.38 2014-07-23 22:42:23.000 204 21204.94 36.56 42840.60 47801.38 2014-07-23 22:42:24.000 204 21204.92 36.56 42840.56 47801.36 2014-07-23 22:42:25.000 204 21204.87 36.58 42840.56 47801.36 2014-07-23 22:42:26.000 204 21204.88 36.57 42840.57 47801.35 2014-07-23 22:42:27.000 204 21204.89 36.58 42840.56 47801.32 2014-07-23 22:42:28.000 204 21204.89 36.62 42840.55 47801.31 2014-07-23 22:42:29.000 204 21204.86 36.62 42840.55 47801.31 2014-07-23 22:42:30.000 204 21204.85 36.63 42840.55 47801.30 2014-07-23 22:42:31.000 204 21204.86 36.62 42840.55 47801.29 2014-07-23 22:42:32.000 204 21204.87 36.59 42840.56 47801.29 2014-07-23 22:42:33.000 204 21204.84 36.61 42840.54 47801.29 2014-07-23 22:42:34.000 204 21204.84 36.63 42840.55 47801.29 2014-07-23 22:42:35.000 204 21204.85 36.64 42840.53 47801.29 2014-07-23 22:42:36.000 204 21204.86 36.63 42840.56 47801.29 2014-07-23 22:42:37.000 204 21204.86 36.59 42840.55 47801.27 2014-07-23 22:42:38.000 204 21204.87 36.56 42840.55 47801.28 2014-07-23 22:42:39.000 204 21204.88 36.53 42840.55 47801.32 2014-07-23 22:42:40.000 204 21204.89 36.53 42840.60 47801.34 2014-07-23 22:42:41.000 204 21204.92 36.51 42840.60 47801.34 2014-07-23 22:42:42.000 204 21204.90 36.52 42840.62 47801.37 2014-07-23 22:42:43.000 204 21204.87 36.53 42840.60 47801.36 2014-07-23 22:42:44.000 204 21204.86 36.52 42840.59 47801.35 2014-07-23 22:42:45.000 204 21204.86 36.51 42840.58 47801.37 2014-07-23 22:42:46.000 204 21204.88 36.50 42840.60 47801.34 2014-07-23 22:42:47.000 204 21204.87 36.53 42840.62 47801.33 2014-07-23 22:42:48.000 204 21204.85 36.53 42840.58 47801.34 2014-07-23 22:42:49.000 204 21204.83 36.54 42840.59 47801.32 2014-07-23 22:42:50.000 204 21204.83 36.59 42840.62 47801.32 2014-07-23 22:42:51.000 204 21204.80 36.58 42840.61 47801.31 2014-07-23 22:42:52.000 204 21204.84 36.59 42840.59 47801.30 2014-07-23 22:42:53.000 204 21204.86 36.63 42840.56 47801.31 2014-07-23 22:42:54.000 204 21204.84 36.66 42840.56 47801.31 2014-07-23 22:42:55.000 204 21204.79 36.65 42840.59 47801.30 2014-07-23 22:42:56.000 204 21204.80 36.68 42840.58 47801.28 2014-07-23 22:42:57.000 204 21204.77 36.68 42840.60 47801.30 2014-07-23 22:42:58.000 204 21204.76 36.68 42840.58 47801.26 2014-07-23 22:42:59.000 204 21204.74 36.69 42840.59 47801.28 2014-07-23 22:43:00.000 204 21204.70 36.67 42840.64 47801.26 2014-07-23 22:43:01.000 204 21204.73 36.67 42840.60 47801.28 2014-07-23 22:43:02.000 204 21204.72 36.68 42840.61 47801.27 2014-07-23 22:43:03.000 204 21204.72 36.69 42840.61 47801.27 2014-07-23 22:43:04.000 204 21204.71 36.71 42840.62 47801.27 2014-07-23 22:43:05.000 204 21204.69 36.73 42840.66 47801.25 2014-07-23 22:43:06.000 204 21204.70 36.70 42840.64 47801.30 2014-07-23 22:43:07.000 204 21204.67 36.73 42840.63 47801.28 2014-07-23 22:43:08.000 204 21204.65 36.75 42840.66 47801.29 2014-07-23 22:43:09.000 204 21204.67 36.80 42840.67 47801.28 2014-07-23 22:43:10.000 204 21204.67 36.80 42840.65 47801.30 2014-07-23 22:43:11.000 204 21204.72 36.83 42840.61 47801.30 2014-07-23 22:43:12.000 204 21204.74 36.85 42840.63 47801.29 2014-07-23 22:43:13.000 204 21204.73 36.86 42840.66 47801.29 2014-07-23 22:43:14.000 204 21204.73 36.87 42840.64 47801.29 2014-07-23 22:43:15.000 204 21204.73 36.86 42840.65 47801.29 2014-07-23 22:43:16.000 204 21204.69 36.92 42840.66 47801.29 2014-07-23 22:43:17.000 204 21204.67 36.95 42840.64 47801.32 2014-07-23 22:43:18.000 204 21204.64 36.98 42840.67 47801.29 2014-07-23 22:43:19.000 204 21204.61 37.00 42840.66 47801.29 2014-07-23 22:43:20.000 204 21204.58 37.04 42840.67 47801.27 2014-07-23 22:43:21.000 204 21204.56 37.04 42840.67 47801.25 2014-07-23 22:43:22.000 204 21204.56 37.05 42840.65 47801.26 2014-07-23 22:43:23.000 204 21204.55 37.06 42840.66 47801.22 2014-07-23 22:43:24.000 204 21204.55 37.06 42840.62 47801.23 2014-07-23 22:43:25.000 204 21204.52 37.09 42840.62 47801.20 2014-07-23 22:43:26.000 204 21204.52 37.12 42840.59 47801.20 2014-07-23 22:43:27.000 204 21204.54 37.13 42840.60 47801.19 2014-07-23 22:43:28.000 204 21204.53 37.12 42840.61 47801.18 2014-07-23 22:43:29.000 204 21204.51 37.10 42840.62 47801.17 2014-07-23 22:43:30.000 204 21204.51 37.09 42840.62 47801.16 2014-07-23 22:43:31.000 204 21204.48 37.11 42840.62 47801.17 2014-07-23 22:43:32.000 204 21204.52 37.13 42840.62 47801.17 2014-07-23 22:43:33.000 204 21204.53 37.12 42840.61 47801.15 2014-07-23 22:43:34.000 204 21204.54 37.10 42840.58 47801.16 2014-07-23 22:43:35.000 204 21204.54 37.08 42840.61 47801.14 2014-07-23 22:43:36.000 204 21204.55 37.07 42840.60 47801.18 2014-07-23 22:43:37.000 204 21204.53 37.11 42840.59 47801.16 2014-07-23 22:43:38.000 204 21204.54 37.08 42840.58 47801.16 2014-07-23 22:43:39.000 204 21204.52 37.08 42840.61 47801.17 2014-07-23 22:43:40.000 204 21204.52 37.10 42840.59 47801.17 2014-07-23 22:43:41.000 204 21204.51 37.11 42840.57 47801.17 2014-07-23 22:43:42.000 204 21204.50 37.13 42840.59 47801.16 2014-07-23 22:43:43.000 204 21204.50 37.10 42840.59 47801.18 2014-07-23 22:43:44.000 204 21204.49 37.09 42840.64 47801.17 2014-07-23 22:43:45.000 204 21204.48 37.07 42840.65 47801.14 2014-07-23 22:43:46.000 204 21204.50 37.07 42840.62 47801.15 2014-07-23 22:43:47.000 204 21204.49 37.07 42840.62 47801.17 2014-07-23 22:43:48.000 204 21204.45 37.07 42840.62 47801.19 2014-07-23 22:43:49.000 204 21204.46 37.11 42840.63 47801.18 2014-07-23 22:43:50.000 204 21204.45 37.15 42840.62 47801.16 2014-07-23 22:43:51.000 204 21204.45 37.20 42840.62 47801.17 2014-07-23 22:43:52.000 204 21204.45 37.25 42840.60 47801.15 2014-07-23 22:43:53.000 204 21204.44 37.24 42840.56 47801.10 2014-07-23 22:43:54.000 204 21204.42 37.24 42840.55 47801.10 2014-07-23 22:43:55.000 204 21204.39 37.21 42840.52 47801.08 2014-07-23 22:43:56.000 204 21204.38 37.19 42840.54 47801.05 2014-07-23 22:43:57.000 204 21204.36 37.15 42840.52 47801.03 2014-07-23 22:43:58.000 204 21204.36 37.12 42840.51 47801.01 2014-07-23 22:43:59.000 204 21204.34 37.11 42840.51 47801.01 2014-07-23 22:44:00.000 204 21204.32 37.13 42840.51 47800.98 2014-07-23 22:44:01.000 204 21204.27 37.14 42840.52 47800.98 2014-07-23 22:44:02.000 204 21204.26 37.15 42840.48 47800.93 2014-07-23 22:44:03.000 204 21204.25 37.13 42840.44 47800.92 2014-07-23 22:44:04.000 204 21204.22 37.09 42840.44 47800.90 2014-07-23 22:44:05.000 204 21204.20 37.08 42840.41 47800.88 2014-07-23 22:44:06.000 204 21204.20 37.10 42840.41 47800.85 2014-07-23 22:44:07.000 204 21204.13 37.10 42840.39 47800.86 2014-07-23 22:44:08.000 204 21204.15 37.11 42840.39 47800.80 2014-07-23 22:44:09.000 204 21204.15 37.15 42840.38 47800.81 2014-07-23 22:44:10.000 204 21204.17 37.17 42840.37 47800.80 2014-07-23 22:44:11.000 204 21204.17 37.18 42840.35 47800.80 2014-07-23 22:44:12.000 204 21204.13 37.15 42840.30 47800.81 2014-07-23 22:44:13.000 204 21204.12 37.14 42840.30 47800.79 2014-07-23 22:44:14.000 204 21204.14 37.11 42840.34 47800.79 2014-07-23 22:44:15.000 204 21204.11 37.09 42840.36 47800.79 2014-07-23 22:44:16.000 204 21204.11 37.07 42840.36 47800.77 2014-07-23 22:44:17.000 204 21204.14 37.10 42840.36 47800.80 2014-07-23 22:44:18.000 204 21204.14 37.07 42840.42 47800.81 2014-07-23 22:44:19.000 204 21204.11 37.06 42840.44 47800.80 2014-07-23 22:44:20.000 204 21204.11 37.04 42840.42 47800.83 2014-07-23 22:44:21.000 204 21204.12 37.08 42840.42 47800.84 2014-07-23 22:44:22.000 204 21204.11 37.12 42840.40 47800.79 2014-07-23 22:44:23.000 204 21204.09 37.15 42840.43 47800.83 2014-07-23 22:44:24.000 204 21204.07 37.15 42840.39 47800.80 2014-07-23 22:44:25.000 204 21204.06 37.17 42840.37 47800.74 2014-07-23 22:44:26.000 204 21204.07 37.21 42840.35 47800.73 2014-07-23 22:44:27.000 204 21204.02 37.21 42840.33 47800.74 2014-07-23 22:44:28.000 204 21203.99 37.21 42840.29 47800.72 2014-07-23 22:44:29.000 204 21203.95 37.24 42840.29 47800.67 2014-07-23 22:44:30.000 204 21203.95 37.25 42840.28 47800.63 2014-07-23 22:44:31.000 204 21203.92 37.24 42840.26 47800.63 2014-07-23 22:44:32.000 204 21203.95 37.23 42840.22 47800.61 2014-07-23 22:44:33.000 204 21203.96 37.23 42840.23 47800.58 2014-07-23 22:44:34.000 204 21203.92 37.23 42840.21 47800.58 2014-07-23 22:44:35.000 204 21203.92 37.23 42840.18 47800.56 2014-07-23 22:44:36.000 204 21203.92 37.24 42840.18 47800.55 2014-07-23 22:44:37.000 204 21203.87 37.25 42840.16 47800.56 2014-07-23 22:44:38.000 204 21203.87 37.25 42840.17 47800.52 2014-07-23 22:44:39.000 204 21203.88 37.27 42840.15 47800.53 2014-07-23 22:44:40.000 204 21203.87 37.31 42840.14 47800.52 2014-07-23 22:44:41.000 204 21203.89 37.30 42840.21 47800.54 2014-07-23 22:44:42.000 204 21203.88 37.27 42840.25 47800.56 2014-07-23 22:44:43.000 204 21203.88 37.25 42840.26 47800.54 2014-07-23 22:44:44.000 204 21203.83 37.27 42840.23 47800.52 2014-07-23 22:44:45.000 204 21203.81 37.29 42840.20 47800.52 2014-07-23 22:44:46.000 204 21203.80 37.27 42840.23 47800.53 2014-07-23 22:44:47.000 204 21203.80 37.29 42840.22 47800.52 2014-07-23 22:44:48.000 204 21203.80 37.30 42840.20 47800.50 2014-07-23 22:44:49.000 204 21203.80 37.30 42840.20 47800.51 2014-07-23 22:44:50.000 204 21203.77 37.32 42840.20 47800.52 2014-07-23 22:44:51.000 204 21203.78 37.30 42840.20 47800.49 2014-07-23 22:44:52.000 204 21203.78 37.29 42840.20 47800.48 2014-07-23 22:44:53.000 204 21203.75 37.27 42840.23 47800.50 2014-07-23 22:44:54.000 204 21203.76 37.29 42840.20 47800.48 2014-07-23 22:44:55.000 204 21203.72 37.32 42840.18 47800.49 2014-07-23 22:44:56.000 204 21203.74 37.29 42840.16 47800.47 2014-07-23 22:44:57.000 204 21203.75 37.30 42840.17 47800.48 2014-07-23 22:44:58.000 204 21203.73 37.29 42840.19 47800.45 2014-07-23 22:44:59.000 204 21203.73 37.30 42840.18 47800.47 2014-07-23 22:45:00.000 204 21203.73 37.30 42840.18 47800.46 2014-07-23 22:45:01.000 204 21203.74 37.33 42840.15 47800.45 2014-07-23 22:45:02.000 204 21203.73 37.36 42840.13 47800.42 2014-07-23 22:45:03.000 204 21203.73 37.37 42840.13 47800.40 2014-07-23 22:45:04.000 204 21203.69 37.37 42840.11 47800.39 2014-07-23 22:45:05.000 204 21203.69 37.39 42840.11 47800.37 2014-07-23 22:45:06.000 204 21203.71 37.41 42840.09 47800.36 2014-07-23 22:45:07.000 204 21203.72 37.40 42840.08 47800.37 2014-07-23 22:45:08.000 204 21203.71 37.40 42840.05 47800.37 2014-07-23 22:45:09.000 204 21203.70 37.40 42840.07 47800.34 2014-07-23 22:45:10.000 204 21203.69 37.42 42840.07 47800.34 2014-07-23 22:45:11.000 204 21203.73 37.40 42840.05 47800.38 2014-07-23 22:45:12.000 204 21203.76 37.39 42840.05 47800.36 2014-07-23 22:45:13.000 204 21203.74 37.40 42840.07 47800.39 2014-07-23 22:45:14.000 204 21203.75 37.41 42840.04 47800.36 2014-07-23 22:45:15.000 204 21203.71 37.44 42840.05 47800.36 2014-07-23 22:45:16.000 204 21203.69 37.46 42840.04 47800.35 2014-07-23 22:45:17.000 204 21203.70 37.48 42839.99 47800.35 2014-07-23 22:45:18.000 204 21203.74 37.48 42840.05 47800.35 2014-07-23 22:45:19.000 204 21203.75 37.46 42840.03 47800.36 2014-07-23 22:45:20.000 204 21203.75 37.47 42840.01 47800.36 2014-07-23 22:45:21.000 204 21203.74 37.47 42840.05 47800.35 2014-07-23 22:45:22.000 204 21203.76 37.47 42840.07 47800.37 2014-07-23 22:45:23.000 204 21203.76 37.50 42840.05 47800.36 2014-07-23 22:45:24.000 204 21203.75 37.51 42840.07 47800.36 2014-07-23 22:45:25.000 204 21203.76 37.53 42840.07 47800.39 2014-07-23 22:45:26.000 204 21203.76 37.54 42840.06 47800.38 2014-07-23 22:45:27.000 204 21203.77 37.53 42840.08 47800.38 2014-07-23 22:45:28.000 204 21203.76 37.52 42840.07 47800.37 2014-07-23 22:45:29.000 204 21203.77 37.53 42840.05 47800.38 2014-07-23 22:45:30.000 204 21203.77 37.50 42840.06 47800.37 2014-07-23 22:45:31.000 204 21203.77 37.49 42840.06 47800.40 2014-07-23 22:45:32.000 204 21203.80 37.48 42840.08 47800.40 2014-07-23 22:45:33.000 204 21203.78 37.53 42840.07 47800.40 2014-07-23 22:45:34.000 204 21203.76 37.54 42840.09 47800.40 2014-07-23 22:45:35.000 204 21203.72 37.57 42840.09 47800.41 2014-07-23 22:45:36.000 204 21203.70 37.56 42840.11 47800.38 2014-07-23 22:45:37.000 204 21203.69 37.56 42840.06 47800.38 2014-07-23 22:45:38.000 204 21203.69 37.57 42840.06 47800.37 2014-07-23 22:45:39.000 204 21203.69 37.59 42840.06 47800.36 2014-07-23 22:45:40.000 204 21203.68 37.60 42840.05 47800.37 2014-07-23 22:45:41.000 204 21203.70 37.60 42840.07 47800.35 2014-07-23 22:45:42.000 204 21203.69 37.60 42840.09 47800.36 2014-07-23 22:45:43.000 204 21203.70 37.57 42840.09 47800.36 2014-07-23 22:45:44.000 204 21203.66 37.55 42840.06 47800.39 2014-07-23 22:45:45.000 204 21203.66 37.56 42840.08 47800.38 2014-07-23 22:45:46.000 204 21203.66 37.55 42840.12 47800.37 2014-07-23 22:45:47.000 204 21203.66 37.59 42840.11 47800.42 2014-07-23 22:45:48.000 204 21203.70 37.62 42840.16 47800.41 2014-07-23 22:45:49.000 204 21203.75 37.69 42840.14 47800.40 2014-07-23 22:45:50.000 204 21203.77 37.75 42840.14 47800.43 2014-07-23 22:45:51.000 204 21203.78 37.77 42840.14 47800.44 2014-07-23 22:45:52.000 204 21203.79 37.75 42840.18 47800.45 2014-07-23 22:45:53.000 204 21203.81 37.77 42840.17 47800.47 2014-07-23 22:45:54.000 204 21203.82 37.77 42840.18 47800.48 2014-07-23 22:45:55.000 204 21203.84 37.74 42840.22 47800.52 2014-07-23 22:45:56.000 204 21203.89 37.70 42840.29 47800.56 2014-07-23 22:45:57.000 204 21203.88 37.65 42840.30 47800.60 2014-07-23 22:45:58.000 204 21203.91 37.64 42840.35 47800.63 2014-07-23 22:45:59.000 204 21203.93 37.65 42840.39 47800.65 2014-07-23 22:46:00.000 204 21203.92 37.65 42840.41 47800.71 2014-07-23 22:46:01.000 204 21203.91 37.65 42840.43 47800.76 2014-07-23 22:46:02.000 204 21203.92 37.64 42840.43 47800.76 2014-07-23 22:46:03.000 204 21203.91 37.63 42840.43 47800.76 2014-07-23 22:46:04.000 204 21203.91 37.63 42840.45 47800.77 2014-07-23 22:46:05.000 204 21203.89 37.65 42840.47 47800.80 2014-07-23 22:46:06.000 204 21203.89 37.61 42840.46 47800.80 2014-07-23 22:46:07.000 204 21203.91 37.62 42840.49 47800.81 2014-07-23 22:46:08.000 204 21203.91 37.62 42840.47 47800.82 2014-07-23 22:46:09.000 204 21203.89 37.61 42840.49 47800.80 2014-07-23 22:46:10.000 204 21203.84 37.64 42840.49 47800.81 2014-07-23 22:46:11.000 204 21203.86 37.64 42840.48 47800.80 2014-07-23 22:46:12.000 204 21203.85 37.60 42840.48 47800.80 2014-07-23 22:46:13.000 204 21203.83 37.61 42840.49 47800.81 2014-07-23 22:46:14.000 204 21203.84 37.64 42840.47 47800.78 2014-07-23 22:46:15.000 204 21203.81 37.69 42840.46 47800.78 2014-07-23 22:46:16.000 204 21203.81 37.69 42840.46 47800.74 2014-07-23 22:46:17.000 204 21203.77 37.69 42840.44 47800.73 2014-07-23 22:46:18.000 204 21203.76 37.71 42840.42 47800.71 2014-07-23 22:46:19.000 204 21203.76 37.71 42840.44 47800.70 2014-07-23 22:46:20.000 204 21203.78 37.72 42840.42 47800.70 2014-07-23 22:46:21.000 204 21203.78 37.74 42840.42 47800.69 2014-07-23 22:46:22.000 204 21203.77 37.72 42840.40 47800.71 2014-07-23 22:46:23.000 204 21203.79 37.71 42840.38 47800.70 2014-07-23 22:46:24.000 204 21203.81 37.70 42840.42 47800.70 2014-07-23 22:46:25.000 204 21203.79 37.70 42840.47 47800.70 2014-07-23 22:46:26.000 204 21203.81 37.71 42840.46 47800.72 2014-07-23 22:46:27.000 204 21203.79 37.71 42840.43 47800.71 2014-07-23 22:46:28.000 204 21203.79 37.68 42840.45 47800.72 2014-07-23 22:46:29.000 204 21203.80 37.72 42840.42 47800.73 2014-07-23 22:46:30.000 204 21203.78 37.74 42840.41 47800.71 2014-07-23 22:46:31.000 204 21203.80 37.75 42840.40 47800.71 2014-07-23 22:46:32.000 204 21203.80 37.75 42840.39 47800.69 2014-07-23 22:46:33.000 204 21203.80 37.75 42840.38 47800.70 2014-07-23 22:46:34.000 204 21203.78 37.74 42840.38 47800.66 2014-07-23 22:46:35.000 204 21203.77 37.74 42840.38 47800.69 2014-07-23 22:46:36.000 204 21203.80 37.73 42840.36 47800.66 2014-07-23 22:46:37.000 204 21203.80 37.75 42840.36 47800.67 2014-07-23 22:46:38.000 204 21203.80 37.75 42840.35 47800.66 2014-07-23 22:46:39.000 204 21203.82 37.76 42840.39 47800.68 2014-07-23 22:46:40.000 204 21203.84 37.74 42840.38 47800.68 2014-07-23 22:46:41.000 204 21203.82 37.75 42840.40 47800.68 2014-07-23 22:46:42.000 204 21203.85 37.70 42840.40 47800.69 2014-07-23 22:46:43.000 204 21203.83 37.66 42840.42 47800.71 2014-07-23 22:46:44.000 204 21203.85 37.63 42840.45 47800.74 2014-07-23 22:46:45.000 204 21203.86 37.59 42840.46 47800.76 2014-07-23 22:46:46.000 204 21203.89 37.55 42840.47 47800.77 2014-07-23 22:46:47.000 204 21203.86 37.58 42840.46 47800.79 2014-07-23 22:46:48.000 204 21203.84 37.57 42840.48 47800.79 2014-07-23 22:46:49.000 204 21203.85 37.55 42840.47 47800.81 2014-07-23 22:46:50.000 204 21203.84 37.53 42840.50 47800.82 2014-07-23 22:46:51.000 204 21203.81 37.51 42840.50 47800.80 2014-07-23 22:46:52.000 204 21203.78 37.48 42840.51 47800.80 2014-07-23 22:46:53.000 204 21203.80 37.44 42840.50 47800.80 2014-07-23 22:46:54.000 204 21203.80 37.41 42840.52 47800.80 2014-07-23 22:46:55.000 204 21203.81 37.40 42840.52 47800.82 2014-07-23 22:46:56.000 204 21203.80 37.37 42840.56 47800.83 2014-07-23 22:46:57.000 204 21203.80 37.38 42840.57 47800.86 2014-07-23 22:46:58.000 204 21203.80 37.38 42840.56 47800.83 2014-07-23 22:46:59.000 204 21203.79 37.40 42840.53 47800.86 2014-07-23 22:47:00.000 204 21203.82 37.42 42840.54 47800.82 2014-07-23 22:47:01.000 204 21203.76 37.42 42840.53 47800.82 2014-07-23 22:47:02.000 204 21203.77 37.40 42840.51 47800.79 2014-07-23 22:47:03.000 204 21203.75 37.41 42840.49 47800.76 2014-07-23 22:47:04.000 204 21203.78 37.45 42840.50 47800.77 2014-07-23 22:47:05.000 204 21203.77 37.48 42840.50 47800.77 2014-07-23 22:47:06.000 204 21203.80 37.50 42840.48 47800.78 2014-07-23 22:47:07.000 204 21203.79 37.49 42840.50 47800.78 2014-07-23 22:47:08.000 204 21203.78 37.50 42840.49 47800.78 2014-07-23 22:47:09.000 204 21203.78 37.51 42840.53 47800.78 2014-07-23 22:47:10.000 204 21203.76 37.53 42840.54 47800.81 2014-07-23 22:47:11.000 204 21203.79 37.54 42840.55 47800.80 2014-07-23 22:47:12.000 204 21203.78 37.56 42840.51 47800.79 2014-07-23 22:47:13.000 204 21203.75 37.54 42840.52 47800.81 2014-07-23 22:47:14.000 204 21203.79 37.52 42840.53 47800.78 2014-07-23 22:47:15.000 204 21203.78 37.52 42840.54 47800.79 2014-07-23 22:47:16.000 204 21203.81 37.53 42840.55 47800.80 2014-07-23 22:47:17.000 204 21203.81 37.51 42840.54 47800.81 2014-07-23 22:47:18.000 204 21203.80 37.53 42840.53 47800.80 2014-07-23 22:47:19.000 204 21203.80 37.53 42840.54 47800.84 2014-07-23 22:47:20.000 204 21203.80 37.50 42840.52 47800.80 2014-07-23 22:47:21.000 204 21203.80 37.47 42840.49 47800.80 2014-07-23 22:47:22.000 204 21203.77 37.49 42840.50 47800.79 2014-07-23 22:47:23.000 204 21203.80 37.49 42840.50 47800.80 2014-07-23 22:47:24.000 204 21203.80 37.49 42840.54 47800.80 2014-07-23 22:47:25.000 204 21203.78 37.47 42840.51 47800.79 2014-07-23 22:47:26.000 204 21203.76 37.44 42840.51 47800.80 2014-07-23 22:47:27.000 204 21203.72 37.45 42840.49 47800.79 2014-07-23 22:47:28.000 204 21203.74 37.45 42840.51 47800.78 2014-07-23 22:47:29.000 204 21203.77 37.47 42840.53 47800.78 2014-07-23 22:47:30.000 204 21203.76 37.47 42840.53 47800.79 2014-07-23 22:47:31.000 204 21203.77 37.44 42840.48 47800.79 2014-07-23 22:47:32.000 204 21203.77 37.43 42840.47 47800.78 2014-07-23 22:47:33.000 204 21203.77 37.43 42840.48 47800.78 2014-07-23 22:47:34.000 204 21203.79 37.42 42840.51 47800.76 2014-07-23 22:47:35.000 204 21203.81 37.42 42840.51 47800.78 2014-07-23 22:47:36.000 204 21203.81 37.39 42840.50 47800.77 2014-07-23 22:47:37.000 204 21203.81 37.37 42840.51 47800.78 2014-07-23 22:47:38.000 204 21203.85 37.38 42840.50 47800.82 2014-07-23 22:47:39.000 204 21203.82 37.37 42840.49 47800.80 2014-07-23 22:47:40.000 204 21203.80 37.36 42840.50 47800.83 2014-07-23 22:47:41.000 204 21203.81 37.38 42840.53 47800.82 2014-07-23 22:47:42.000 204 21203.80 37.39 42840.51 47800.83 2014-07-23 22:47:43.000 204 21203.82 37.39 42840.50 47800.82 2014-07-23 22:47:44.000 204 21203.81 37.41 42840.53 47800.80 2014-07-23 22:47:45.000 204 21203.78 37.43 42840.52 47800.79 2014-07-23 22:47:46.000 204 21203.78 37.45 42840.52 47800.78 2014-07-23 22:47:47.000 204 21203.79 37.45 42840.51 47800.78 2014-07-23 22:47:48.000 204 21203.78 37.44 42840.47 47800.76 2014-07-23 22:47:49.000 204 21203.78 37.43 42840.47 47800.74 2014-07-23 22:47:50.000 204 21203.75 37.40 42840.46 47800.76 2014-07-23 22:47:51.000 204 21203.77 37.38 42840.46 47800.74 2014-07-23 22:47:52.000 204 21203.77 37.37 42840.49 47800.75 2014-07-23 22:47:53.000 204 21203.79 37.38 42840.50 47800.80 2014-07-23 22:47:54.000 204 21203.79 37.39 42840.51 47800.76 2014-07-23 22:47:55.000 204 21203.77 37.41 42840.50 47800.77 2014-07-23 22:47:56.000 204 21203.76 37.39 42840.49 47800.77 2014-07-23 22:47:57.000 204 21203.74 37.39 42840.49 47800.76 2014-07-23 22:47:58.000 204 21203.73 37.39 42840.49 47800.76 2014-07-23 22:47:59.000 204 21203.74 37.34 42840.50 47800.77 2014-07-23 22:48:00.000 204 21203.76 37.33 42840.51 47800.78 2014-07-23 22:48:01.000 204 21203.75 37.33 42840.51 47800.78 2014-07-23 22:48:02.000 204 21203.76 37.36 42840.52 47800.80 2014-07-23 22:48:03.000 204 21203.72 37.37 42840.54 47800.79 2014-07-23 22:48:04.000 204 21203.74 37.38 42840.52 47800.79 2014-07-23 22:48:05.000 204 21203.75 37.37 42840.53 47800.79 2014-07-23 22:48:06.000 204 21203.76 37.37 42840.49 47800.80 2014-07-23 22:48:07.000 204 21203.74 37.36 42840.48 47800.80 2014-07-23 22:48:08.000 204 21203.77 37.32 42840.48 47800.81 2014-07-23 22:48:09.000 204 21203.79 37.30 42840.52 47800.83 2014-07-23 22:48:10.000 204 21203.79 37.29 42840.53 47800.83 2014-07-23 22:48:11.000 204 21203.80 37.29 42840.55 47800.83 2014-07-23 22:48:12.000 204 21203.80 37.30 42840.54 47800.86 2014-07-23 22:48:13.000 204 21203.78 37.32 42840.55 47800.86 2014-07-23 22:48:14.000 204 21203.78 37.31 42840.55 47800.85 2014-07-23 22:48:15.000 204 21203.75 37.33 42840.57 47800.85 2014-07-23 22:48:16.000 204 21203.75 37.31 42840.58 47800.86 2014-07-23 22:48:17.000 204 21203.79 37.29 42840.56 47800.82 2014-07-23 22:48:18.000 204 21203.81 37.29 42840.57 47800.87 2014-07-23 22:48:19.000 204 21203.80 37.30 42840.58 47800.86 2014-07-23 22:48:20.000 204 21203.75 37.31 42840.57 47800.85 2014-07-23 22:48:21.000 204 21203.78 37.32 42840.56 47800.86 2014-07-23 22:48:22.000 204 21203.77 37.32 42840.58 47800.86 2014-07-23 22:48:23.000 204 21203.75 37.31 42840.58 47800.84 2014-07-23 22:48:24.000 204 21203.74 37.32 42840.58 47800.83 2014-07-23 22:48:25.000 204 21203.74 37.32 42840.57 47800.84 2014-07-23 22:48:26.000 204 21203.74 37.30 42840.54 47800.82 2014-07-23 22:48:27.000 204 21203.74 37.31 42840.59 47800.84 2014-07-23 22:48:28.000 204 21203.71 37.31 42840.54 47800.81 2014-07-23 22:48:29.000 204 21203.70 37.33 42840.55 47800.81 2014-07-23 22:48:30.000 204 21203.70 37.31 42840.52 47800.81 2014-07-23 22:48:31.000 204 21203.66 37.35 42840.52 47800.78 2014-07-23 22:48:32.000 204 21203.64 37.34 42840.52 47800.75 2014-07-23 22:48:33.000 204 21203.60 37.33 42840.50 47800.73 2014-07-23 22:48:34.000 204 21203.61 37.32 42840.49 47800.74 2014-07-23 22:48:35.000 204 21203.61 37.30 42840.51 47800.71 2014-07-23 22:48:36.000 204 21203.59 37.32 42840.52 47800.71 2014-07-23 22:48:37.000 204 21203.58 37.35 42840.52 47800.71 2014-07-23 22:48:38.000 204 21203.58 37.36 42840.50 47800.69 2014-07-23 22:48:39.000 204 21203.57 37.34 42840.47 47800.67 2014-07-23 22:48:40.000 204 21203.57 37.33 42840.47 47800.67 2014-07-23 22:48:41.000 204 21203.55 37.33 42840.47 47800.67 2014-07-23 22:48:42.000 204 21203.58 37.34 42840.46 47800.68 2014-07-23 22:48:43.000 204 21203.56 37.35 42840.47 47800.67 2014-07-23 22:48:44.000 204 21203.58 37.35 42840.48 47800.68 2014-07-23 22:48:45.000 204 21203.60 37.33 42840.48 47800.68 2014-07-23 22:48:46.000 204 21203.60 37.34 42840.48 47800.69 2014-07-23 22:48:47.000 204 21203.58 37.33 42840.51 47800.68 2014-07-23 22:48:48.000 204 21203.62 37.30 42840.53 47800.67 2014-07-23 22:48:49.000 204 21203.62 37.34 42840.51 47800.72 2014-07-23 22:48:50.000 204 21203.62 37.37 42840.49 47800.69 2014-07-23 22:48:51.000 204 21203.60 37.35 42840.51 47800.71 2014-07-23 22:48:52.000 204 21203.60 37.32 42840.50 47800.72 2014-07-23 22:48:53.000 204 21203.65 37.32 42840.51 47800.71 2014-07-23 22:48:54.000 204 21203.68 37.30 42840.49 47800.73 2014-07-23 22:48:55.000 204 21203.69 37.28 42840.52 47800.74 2014-07-23 22:48:56.000 204 21203.70 37.29 42840.53 47800.74 2014-07-23 22:48:57.000 204 21203.70 37.31 42840.52 47800.77 2014-07-23 22:48:58.000 204 21203.70 37.31 42840.53 47800.78 2014-07-23 22:48:59.000 204 21203.71 37.29 42840.51 47800.76 2014-07-23 22:49:00.000 204 21203.73 37.29 42840.54 47800.78 2014-07-23 22:49:01.000 204 21203.75 37.28 42840.54 47800.80 2014-07-23 22:49:02.000 204 21203.75 37.30 42840.54 47800.80 2014-07-23 22:49:03.000 204 21203.75 37.29 42840.55 47800.80 2014-07-23 22:49:04.000 204 21203.73 37.32 42840.56 47800.80 2014-07-23 22:49:05.000 204 21203.75 37.32 42840.53 47800.82 2014-07-23 22:49:06.000 204 21203.74 37.29 42840.55 47800.82 2014-07-23 22:49:07.000 204 21203.75 37.30 42840.56 47800.83 2014-07-23 22:49:08.000 204 21203.74 37.27 42840.60 47800.81 2014-07-23 22:49:09.000 204 21203.77 37.29 42840.63 47800.83 2014-07-23 22:49:10.000 204 21203.78 37.27 42840.63 47800.86 2014-07-23 22:49:11.000 204 21203.74 37.27 42840.61 47800.83 2014-07-23 22:49:12.000 204 21203.79 37.25 42840.60 47800.85 2014-07-23 22:49:13.000 204 21203.77 37.26 42840.61 47800.84 2014-07-23 22:49:14.000 204 21203.76 37.24 42840.62 47800.85 2014-07-23 22:49:15.000 204 21203.76 37.24 42840.60 47800.86 2014-07-23 22:49:16.000 204 21203.74 37.24 42840.61 47800.87 2014-07-23 22:49:17.000 204 21203.74 37.27 42840.62 47800.84 2014-07-23 22:49:18.000 204 21203.73 37.26 42840.61 47800.86 2014-07-23 22:49:19.000 204 21203.75 37.25 42840.63 47800.85 2014-07-23 22:49:20.000 204 21203.77 37.24 42840.59 47800.85 2014-07-23 22:49:21.000 204 21203.77 37.22 42840.56 47800.85 2014-07-23 22:49:22.000 204 21203.78 37.23 42840.58 47800.88 2014-07-23 22:49:23.000 204 21203.79 37.23 42840.61 47800.87 2014-07-23 22:49:24.000 204 21203.77 37.21 42840.60 47800.90 2014-07-23 22:49:25.000 204 21203.80 37.21 42840.60 47800.86 2014-07-23 22:49:26.000 204 21203.81 37.22 42840.60 47800.87 2014-07-23 22:49:27.000 204 21203.80 37.21 42840.60 47800.90 2014-07-23 22:49:28.000 204 21203.80 37.21 42840.60 47800.89 2014-07-23 22:49:29.000 204 21203.79 37.24 42840.61 47800.85 2014-07-23 22:49:30.000 204 21203.81 37.23 42840.61 47800.88 2014-07-23 22:49:31.000 204 21203.80 37.22 42840.58 47800.86 2014-07-23 22:49:32.000 204 21203.79 37.20 42840.59 47800.87 2014-07-23 22:49:33.000 204 21203.76 37.19 42840.59 47800.85 2014-07-23 22:49:34.000 204 21203.75 37.23 42840.62 47800.87 2014-07-23 22:49:35.000 204 21203.76 37.23 42840.60 47800.86 2014-07-23 22:49:36.000 204 21203.77 37.23 42840.60 47800.85 2014-07-23 22:49:37.000 204 21203.77 37.24 42840.55 47800.83 2014-07-23 22:49:38.000 204 21203.77 37.24 42840.58 47800.86 2014-07-23 22:49:39.000 204 21203.78 37.24 42840.56 47800.85 2014-07-23 22:49:40.000 204 21203.77 37.26 42840.54 47800.83 2014-07-23 22:49:41.000 204 21203.77 37.27 42840.54 47800.83 2014-07-23 22:49:42.000 204 21203.76 37.28 42840.54 47800.80 2014-07-23 22:49:43.000 204 21203.75 37.29 42840.54 47800.80 2014-07-23 22:49:44.000 204 21203.74 37.28 42840.54 47800.81 2014-07-23 22:49:45.000 204 21203.76 37.25 42840.51 47800.81 2014-07-23 22:49:46.000 204 21203.78 37.28 42840.53 47800.79 2014-07-23 22:49:47.000 204 21203.76 37.29 42840.52 47800.79 2014-07-23 22:49:48.000 204 21203.74 37.29 42840.50 47800.80 2014-07-23 22:49:49.000 204 21203.74 37.28 42840.50 47800.79 2014-07-23 22:49:50.000 204 21203.75 37.27 42840.49 47800.78 2014-07-23 22:49:51.000 204 21203.74 37.27 42840.50 47800.79 2014-07-23 22:49:52.000 204 21203.78 37.26 42840.49 47800.81 2014-07-23 22:49:53.000 204 21203.80 37.24 42840.48 47800.81 2014-07-23 22:49:54.000 204 21203.82 37.23 42840.46 47800.82 2014-07-23 22:49:55.000 204 21203.83 37.21 42840.50 47800.84 2014-07-23 22:49:56.000 204 21203.89 37.22 42840.52 47800.84 2014-07-23 22:49:57.000 204 21203.87 37.20 42840.53 47800.84 2014-07-23 22:49:58.000 204 21203.88 37.20 42840.52 47800.85 2014-07-23 22:49:59.000 204 21203.89 37.20 42840.52 47800.86 2014-07-23 22:50:00.000 204 21203.88 37.20 42840.54 47800.89 2014-07-23 22:50:01.000 204 21203.88 37.20 42840.54 47800.88 2014-07-23 22:50:02.000 204 21203.88 37.20 42840.51 47800.87 2014-07-23 22:50:03.000 204 21203.89 37.21 42840.51 47800.90 2014-07-23 22:50:04.000 204 21203.91 37.23 42840.53 47800.89 2014-07-23 22:50:05.000 204 21203.91 37.22 42840.53 47800.90 2014-07-23 22:50:06.000 204 21203.91 37.23 42840.53 47800.90 2014-07-23 22:50:07.000 204 21203.92 37.24 42840.54 47800.91 2014-07-23 22:50:08.000 204 21203.94 37.22 42840.53 47800.90 2014-07-23 22:50:09.000 204 21203.91 37.22 42840.57 47800.90 2014-07-23 22:50:10.000 204 21203.93 37.22 42840.60 47800.92 2014-07-23 22:50:11.000 204 21203.93 37.25 42840.59 47800.90 2014-07-23 22:50:12.000 204 21203.94 37.26 42840.58 47800.92 2014-07-23 22:50:13.000 204 21203.94 37.30 42840.57 47800.94 2014-07-23 22:50:14.000 204 21203.95 37.33 42840.57 47800.90 2014-07-23 22:50:15.000 204 21203.98 37.32 42840.57 47800.92 2014-07-23 22:50:16.000 204 21203.95 37.33 42840.57 47800.92 2014-07-23 22:50:17.000 204 21203.96 37.35 42840.54 47800.93 2014-07-23 22:50:18.000 204 21203.97 37.34 42840.55 47800.92 2014-07-23 22:50:19.000 204 21203.96 37.35 42840.52 47800.90 2014-07-23 22:50:20.000 204 21203.96 37.36 42840.52 47800.87 2014-07-23 22:50:21.000 204 21203.94 37.40 42840.50 47800.89 2014-07-23 22:50:22.000 204 21203.98 37.41 42840.48 47800.87 2014-07-23 22:50:23.000 204 21203.99 37.38 42840.49 47800.87 2014-07-23 22:50:24.000 204 21204.02 37.38 42840.50 47800.89 2014-07-23 22:50:25.000 204 21204.00 37.37 42840.51 47800.87 2014-07-23 22:50:26.000 204 21204.03 37.38 42840.54 47800.90 2014-07-23 22:50:27.000 204 21204.05 37.41 42840.53 47800.93 2014-07-23 22:50:28.000 204 21204.03 37.43 42840.53 47800.92 2014-07-23 22:50:29.000 204 21204.02 37.45 42840.52 47800.92 2014-07-23 22:50:30.000 204 21204.01 37.48 42840.51 47800.93 2014-07-23 22:50:31.000 204 21204.06 37.47 42840.53 47800.94 2014-07-23 22:50:32.000 204 21204.08 37.44 42840.53 47800.92 2014-07-23 22:50:33.000 204 21204.08 37.44 42840.51 47800.92 2014-07-23 22:50:34.000 204 21204.06 37.43 42840.48 47800.92 2014-07-23 22:50:35.000 204 21204.06 37.42 42840.47 47800.93 2014-07-23 22:50:36.000 204 21204.06 37.42 42840.45 47800.89 2014-07-23 22:50:37.000 204 21204.06 37.43 42840.47 47800.91 2014-07-23 22:50:38.000 204 21204.09 37.42 42840.50 47800.89 2014-07-23 22:50:39.000 204 21204.06 37.43 42840.49 47800.88 2014-07-23 22:50:40.000 204 21204.04 37.44 42840.47 47800.88 2014-07-23 22:50:41.000 204 21204.04 37.44 42840.43 47800.87 2014-07-23 22:50:42.000 204 21204.05 37.43 42840.43 47800.87 2014-07-23 22:50:43.000 204 21204.09 37.44 42840.43 47800.82 2014-07-23 22:50:44.000 204 21204.08 37.45 42840.41 47800.83 2014-07-23 22:50:45.000 204 21204.06 37.49 42840.40 47800.83 2014-07-23 22:50:46.000 204 21204.06 37.50 42840.39 47800.82 2014-07-23 22:50:47.000 204 21204.03 37.49 42840.36 47800.80 2014-07-23 22:50:48.000 204 21204.01 37.49 42840.34 47800.80 2014-07-23 22:50:49.000 204 21203.97 37.53 42840.33 47800.77 2014-07-23 22:50:50.000 204 21203.96 37.52 42840.37 47800.76 2014-07-23 22:50:51.000 204 21203.96 37.53 42840.37 47800.73 2014-07-23 22:50:52.000 204 21203.98 37.53 42840.31 47800.73 2014-07-23 22:50:53.000 204 21203.96 37.54 42840.34 47800.72 2014-07-23 22:50:54.000 204 21203.96 37.53 42840.34 47800.71 2014-07-23 22:50:55.000 204 21204.00 37.53 42840.33 47800.74 2014-07-23 22:50:56.000 204 21203.98 37.53 42840.32 47800.72 2014-07-23 22:50:57.000 204 21203.97 37.51 42840.32 47800.72 2014-07-23 22:50:58.000 204 21203.98 37.49 42840.31 47800.73 2014-07-23 22:50:59.000 204 21204.00 37.47 42840.32 47800.72 2014-07-23 22:51:00.000 204 21203.99 37.45 42840.32 47800.73 2014-07-23 22:51:01.000 204 21203.97 37.44 42840.33 47800.75 2014-07-23 22:51:02.000 204 21204.00 37.41 42840.34 47800.76 2014-07-23 22:51:03.000 204 21204.01 37.43 42840.33 47800.75 2014-07-23 22:51:04.000 204 21204.03 37.46 42840.36 47800.78 2014-07-23 22:51:05.000 204 21203.99 37.49 42840.34 47800.76 2014-07-23 22:51:06.000 204 21203.98 37.52 42840.33 47800.73 2014-07-23 22:51:07.000 204 21204.01 37.51 42840.30 47800.72 2014-07-23 22:51:08.000 204 21204.04 37.49 42840.29 47800.74 2014-07-23 22:51:09.000 204 21204.06 37.48 42840.32 47800.74 2014-07-23 22:51:10.000 204 21204.10 37.46 42840.34 47800.75 2014-07-23 22:51:11.000 204 21204.09 37.44 42840.38 47800.76 2014-07-23 22:51:12.000 204 21204.10 37.45 42840.38 47800.79 2014-07-23 22:51:13.000 204 21204.12 37.46 42840.38 47800.81 2014-07-23 22:51:14.000 204 21204.15 37.47 42840.39 47800.80 2014-07-23 22:51:15.000 204 21204.13 37.48 42840.39 47800.83 2014-07-23 22:51:16.000 204 21204.12 37.49 42840.39 47800.82 2014-07-23 22:51:17.000 204 21204.14 37.49 42840.42 47800.83 2014-07-23 22:51:18.000 204 21204.15 37.50 42840.41 47800.84 2014-07-23 22:51:19.000 204 21204.14 37.49 42840.39 47800.85 2014-07-23 22:51:20.000 204 21204.14 37.50 42840.42 47800.87 2014-07-23 22:51:21.000 204 21204.14 37.51 42840.44 47800.85 2014-07-23 22:51:22.000 204 21204.16 37.50 42840.44 47800.88 2014-07-23 22:51:23.000 204 21204.15 37.51 42840.43 47800.89 2014-07-23 22:51:24.000 204 21204.15 37.50 42840.46 47800.89 2014-07-23 22:51:25.000 204 21204.15 37.49 42840.50 47800.90 2014-07-23 22:51:26.000 204 21204.19 37.49 42840.47 47800.93 2014-07-23 22:51:27.000 204 21204.20 37.46 42840.47 47800.94 2014-07-23 22:51:28.000 204 21204.22 37.50 42840.49 47800.94 2014-07-23 22:51:29.000 204 21204.23 37.54 42840.49 47800.96 2014-07-23 22:51:30.000 204 21204.20 37.53 42840.48 47800.97 2014-07-23 22:51:31.000 204 21204.21 37.53 42840.52 47801.00 2014-07-23 22:51:32.000 204 21204.21 37.55 42840.51 47800.98 2014-07-23 22:51:33.000 204 21204.24 37.56 42840.50 47800.98 2014-07-23 22:51:34.000 204 21204.26 37.58 42840.50 47800.99 2014-07-23 22:51:35.000 204 21204.27 37.61 42840.47 47800.99 2014-07-23 22:51:36.000 204 21204.25 37.62 42840.46 47800.95 2014-07-23 22:51:37.000 204 21204.25 37.60 42840.46 47800.95 2014-07-23 22:51:38.000 204 21204.22 37.58 42840.44 47800.94 2014-07-23 22:51:39.000 204 21204.22 37.58 42840.43 47800.93 2014-07-23 22:51:40.000 204 21204.24 37.55 42840.44 47800.94 2014-07-23 22:51:41.000 204 21204.24 37.57 42840.46 47800.94 2014-07-23 22:51:42.000 204 21204.24 37.56 42840.43 47800.95 2014-07-23 22:51:43.000 204 21204.24 37.58 42840.42 47800.95 2014-07-23 22:51:44.000 204 21204.26 37.54 42840.45 47800.96 2014-07-23 22:51:45.000 204 21204.27 37.56 42840.48 47800.97 2014-07-23 22:51:46.000 204 21204.27 37.57 42840.48 47800.93 2014-07-23 22:51:47.000 204 21204.29 37.59 42840.45 47800.96 2014-07-23 22:51:48.000 204 21204.30 37.64 42840.41 47800.94 2014-07-23 22:51:49.000 204 21204.29 37.63 42840.39 47800.93 2014-07-23 22:51:50.000 204 21204.29 37.63 42840.37 47800.92 2014-07-23 22:51:51.000 204 21204.26 37.64 42840.39 47800.91 2014-07-23 22:51:52.000 204 21204.28 37.64 42840.39 47800.91 2014-07-23 22:51:53.000 204 21204.26 37.64 42840.37 47800.88 2014-07-23 22:51:54.000 204 21204.23 37.61 42840.36 47800.88 2014-07-23 22:51:55.000 204 21204.21 37.57 42840.39 47800.87 2014-07-23 22:51:56.000 204 21204.22 37.59 42840.41 47800.89 2014-07-23 22:51:57.000 204 21204.22 37.59 42840.41 47800.91 2014-07-23 22:51:58.000 204 21204.17 37.58 42840.44 47800.89 2014-07-23 22:51:59.000 204 21204.19 37.58 42840.41 47800.89 2014-07-23 22:52:00.000 204 21204.22 37.57 42840.43 47800.90 2014-07-23 22:52:01.000 204 21204.21 37.58 42840.48 47800.92 2014-07-23 22:52:02.000 204 21204.24 37.58 42840.45 47800.95 2014-07-23 22:52:03.000 204 21204.28 37.55 42840.47 47800.93 2014-07-23 22:52:04.000 204 21204.28 37.54 42840.49 47800.95 2014-07-23 22:52:05.000 204 21204.30 37.51 42840.52 47801.00 2014-07-23 22:52:06.000 204 21204.29 37.52 42840.55 47800.98 2014-07-23 22:52:07.000 204 21204.28 37.55 42840.51 47801.00 2014-07-23 22:52:08.000 204 21204.27 37.53 42840.51 47801.01 2014-07-23 22:52:09.000 204 21204.25 37.53 42840.53 47800.99 2014-07-23 22:52:10.000 204 21204.25 37.53 42840.54 47801.02 2014-07-23 22:52:11.000 204 21204.25 37.54 42840.56 47801.01 2014-07-23 22:52:12.000 204 21204.27 37.54 42840.52 47801.02 2014-07-23 22:52:13.000 204 21204.27 37.55 42840.53 47801.00 2014-07-23 22:52:14.000 204 21204.27 37.57 42840.55 47801.03 2014-07-23 22:52:15.000 204 21204.30 37.56 42840.56 47801.04 2014-07-23 22:52:16.000 204 21204.30 37.57 42840.56 47801.05 2014-07-23 22:52:17.000 204 21204.28 37.59 42840.56 47801.04 2014-07-23 22:52:18.000 204 21204.29 37.60 42840.55 47801.05 2014-07-23 22:52:19.000 204 21204.32 37.59 42840.57 47801.05 2014-07-23 22:52:20.000 204 21204.29 37.60 42840.53 47801.02 2014-07-23 22:52:21.000 204 21204.30 37.60 42840.50 47801.04 2014-07-23 22:52:22.000 204 21204.32 37.65 42840.50 47801.02 2014-07-23 22:52:23.000 204 21204.30 37.67 42840.49 47801.04 2014-07-23 22:52:24.000 204 21204.31 37.66 42840.53 47801.06 2014-07-23 22:52:25.000 204 21204.33 37.68 42840.55 47801.02 2014-07-23 22:52:26.000 204 21204.32 37.69 42840.53 47801.03 2014-07-23 22:52:27.000 204 21204.31 37.72 42840.48 47801.02 2014-07-23 22:52:28.000 204 21204.31 37.73 42840.47 47801.02 2014-07-23 22:52:29.000 204 21204.27 37.73 42840.48 47800.98 2014-07-23 22:52:30.000 204 21204.28 37.74 42840.47 47800.98 2014-07-23 22:52:31.000 204 21204.28 37.74 42840.46 47800.98 2014-07-23 22:52:32.000 204 21204.24 37.75 42840.44 47800.96 2014-07-23 22:52:33.000 204 21204.26 37.75 42840.45 47800.97 2014-07-23 22:52:34.000 204 21204.26 37.76 42840.46 47800.97 2014-07-23 22:52:35.000 204 21204.27 37.74 42840.48 47800.96 2014-07-23 22:52:36.000 204 21204.26 37.77 42840.47 47800.96 2014-07-23 22:52:37.000 204 21204.28 37.76 42840.46 47800.96 2014-07-23 22:52:38.000 204 21204.26 37.76 42840.46 47800.95 2014-07-23 22:52:39.000 204 21204.23 37.73 42840.46 47800.95 2014-07-23 22:52:40.000 204 21204.24 37.74 42840.47 47800.95 2014-07-23 22:52:41.000 204 21204.24 37.75 42840.46 47800.96 2014-07-23 22:52:42.000 204 21204.23 37.77 42840.48 47800.94 2014-07-23 22:52:43.000 204 21204.24 37.77 42840.50 47800.95 2014-07-23 22:52:44.000 204 21204.23 37.77 42840.47 47800.94 2014-07-23 22:52:45.000 204 21204.22 37.76 42840.47 47800.95 2014-07-23 22:52:46.000 204 21204.21 37.77 42840.46 47800.94 2014-07-23 22:52:47.000 204 21204.22 37.76 42840.47 47800.94 2014-07-23 22:52:48.000 204 21204.21 37.76 42840.46 47800.94 2014-07-23 22:52:49.000 204 21204.22 37.75 42840.48 47800.93 2014-07-23 22:52:50.000 204 21204.23 37.73 42840.46 47800.96 2014-07-23 22:52:51.000 204 21204.21 37.72 42840.48 47800.93 2014-07-23 22:52:52.000 204 21204.18 37.74 42840.45 47800.94 2014-07-23 22:52:53.000 204 21204.21 37.76 42840.45 47800.93 2014-07-23 22:52:54.000 204 21204.18 37.77 42840.45 47800.91 2014-07-23 22:52:55.000 204 21204.14 37.75 42840.42 47800.92 2014-07-23 22:52:56.000 204 21204.12 37.77 42840.42 47800.90 2014-07-23 22:52:57.000 204 21204.12 37.77 42840.42 47800.90 2014-07-23 22:52:58.000 204 21204.12 37.76 42840.44 47800.90 2014-07-23 22:52:59.000 204 21204.12 37.73 42840.46 47800.89 2014-07-23 22:53:00.000 204 21204.10 37.72 42840.50 47800.90 2014-07-23 22:53:01.000 204 21204.05 37.72 42840.53 47800.89 2014-07-23 22:53:02.000 204 21204.04 37.72 42840.51 47800.90 2014-07-23 22:53:03.000 204 21204.03 37.69 42840.51 47800.91 2014-07-23 22:53:04.000 204 21204.06 37.70 42840.51 47800.91 2014-07-23 22:53:05.000 204 21204.05 37.72 42840.50 47800.91 2014-07-23 22:53:06.000 204 21204.05 37.73 42840.51 47800.91 2014-07-23 22:53:07.000 204 21204.06 37.75 42840.55 47800.93 2014-07-23 22:53:08.000 204 21204.08 37.74 42840.52 47800.93 2014-07-23 22:53:09.000 204 21204.07 37.78 42840.55 47800.93 2014-07-23 22:53:10.000 204 21204.08 37.78 42840.55 47800.93 2014-07-23 22:53:11.000 204 21204.08 37.80 42840.54 47800.92 2014-07-23 22:53:12.000 204 21204.04 37.79 42840.55 47800.94 2014-07-23 22:53:13.000 204 21204.05 37.80 42840.52 47800.93 2014-07-23 22:53:14.000 204 21204.05 37.85 42840.53 47800.93 2014-07-23 22:53:15.000 204 21204.05 37.83 42840.52 47800.95 2014-07-23 22:53:16.000 204 21204.05 37.84 42840.53 47800.92 2014-07-23 22:53:17.000 204 21204.04 37.87 42840.51 47800.90 2014-07-23 22:53:18.000 204 21204.02 37.88 42840.53 47800.90 2014-07-23 22:53:19.000 204 21204.02 37.88 42840.52 47800.92 2014-07-23 22:53:20.000 204 21204.01 37.89 42840.53 47800.88 2014-07-23 22:53:21.000 204 21204.00 37.89 42840.54 47800.91 2014-07-23 22:53:22.000 204 21204.03 37.91 42840.53 47800.91 2014-07-23 22:53:23.000 204 21204.01 37.97 42840.51 47800.90 2014-07-23 22:53:24.000 204 21204.01 38.02 42840.48 47800.88 2014-07-23 22:53:25.000 204 21204.01 38.04 42840.48 47800.87 2014-07-23 22:53:26.000 204 21203.99 38.02 42840.50 47800.85 2014-07-23 22:53:27.000 204 21204.01 37.99 42840.49 47800.86 2014-07-23 22:53:28.000 204 21204.03 38.00 42840.47 47800.84 2014-07-23 22:53:29.000 204 21204.01 37.99 42840.49 47800.89 2014-07-23 22:53:30.000 204 21204.03 37.98 42840.50 47800.88 2014-07-23 22:53:31.000 204 21204.02 37.96 42840.49 47800.88 2014-07-23 22:53:32.000 204 21204.04 37.97 42840.52 47800.88 2014-07-23 22:53:33.000 204 21204.05 37.99 42840.51 47800.90 2014-07-23 22:53:34.000 204 21204.06 38.00 42840.55 47800.93 2014-07-23 22:53:35.000 204 21204.06 38.00 42840.55 47800.92 2014-07-23 22:53:36.000 204 21204.05 38.01 42840.56 47800.92 2014-07-23 22:53:37.000 204 21204.07 38.02 42840.57 47800.95 2014-07-23 22:53:38.000 204 21204.05 38.02 42840.60 47800.94 2014-07-23 22:53:39.000 204 21204.04 38.03 42840.60 47800.95 2014-07-23 22:53:40.000 204 21204.05 38.05 42840.56 47800.95 2014-07-23 22:53:41.000 204 21204.06 38.07 42840.60 47800.95 2014-07-23 22:53:42.000 204 21204.06 38.07 42840.58 47800.94 2014-07-23 22:53:43.000 204 21204.07 38.07 42840.57 47800.96 2014-07-23 22:53:44.000 204 21204.06 38.04 42840.55 47800.97 2014-07-23 22:53:45.000 204 21204.04 38.05 42840.56 47800.92 2014-07-23 22:53:46.000 204 21204.07 38.04 42840.55 47800.95 2014-07-23 22:53:47.000 204 21204.09 38.04 42840.52 47800.96 2014-07-23 22:53:48.000 204 21204.11 38.06 42840.54 47800.94 2014-07-23 22:53:49.000 204 21204.08 38.05 42840.56 47800.95 2014-07-23 22:53:50.000 204 21204.06 38.05 42840.58 47800.95 2014-07-23 22:53:51.000 204 21204.04 38.11 42840.52 47800.95 2014-07-23 22:53:52.000 204 21204.07 38.12 42840.49 47800.93 2014-07-23 22:53:53.000 204 21204.05 38.13 42840.50 47800.92 2014-07-23 22:53:54.000 204 21204.02 38.13 42840.48 47800.89 2014-07-23 22:53:55.000 204 21204.01 38.11 42840.49 47800.89 2014-07-23 22:53:56.000 204 21204.03 38.07 42840.50 47800.85 2014-07-23 22:53:57.000 204 21204.00 38.03 42840.55 47800.89 2014-07-23 22:53:58.000 204 21203.99 38.02 42840.58 47800.86 2014-07-23 22:53:59.000 204 21203.99 38.00 42840.55 47800.88 2014-07-23 22:54:00.000 204 21203.99 37.96 42840.54 47800.90 2014-07-23 22:54:01.000 204 21203.97 37.96 42840.58 47800.89 2014-07-23 22:54:02.000 204 21203.96 37.96 42840.61 47800.91 2014-07-23 22:54:03.000 204 21203.96 37.97 42840.62 47800.95 2014-07-23 22:54:04.000 204 21203.93 37.99 42840.62 47800.92 2014-07-23 22:54:05.000 204 21203.92 38.00 42840.63 47800.89 2014-07-23 22:54:06.000 204 21203.93 37.99 42840.58 47800.89 2014-07-23 22:54:07.000 204 21203.95 37.99 42840.56 47800.86 2014-07-23 22:54:08.000 204 21203.96 38.00 42840.52 47800.85 2014-07-23 22:54:09.000 204 21203.93 38.01 42840.52 47800.86 2014-07-23 22:54:10.000 204 21203.92 38.02 42840.52 47800.82 2014-07-23 22:54:11.000 204 21203.94 38.05 42840.49 47800.84 2014-07-23 22:54:12.000 204 21203.97 38.01 42840.47 47800.82 2014-07-23 22:54:13.000 204 21203.96 38.01 42840.50 47800.82 2014-07-23 22:54:14.000 204 21203.98 38.01 42840.49 47800.82 2014-07-23 22:54:15.000 204 21204.01 38.02 42840.49 47800.84 2014-07-23 22:54:16.000 204 21204.02 38.04 42840.51 47800.89 2014-07-23 22:54:17.000 204 21204.06 38.09 42840.51 47800.88 2014-07-23 22:54:18.000 204 21204.09 38.11 42840.53 47800.92 2014-07-23 22:54:19.000 204 21204.09 38.14 42840.56 47800.96 2014-07-23 22:54:20.000 204 21204.13 38.13 42840.55 47801.01 2014-07-23 22:54:21.000 204 21204.15 38.13 42840.59 47801.03 2014-07-23 22:54:22.000 204 21204.15 38.13 42840.62 47801.05 2014-07-23 22:54:23.000 204 21204.15 38.14 42840.61 47801.07 2014-07-23 22:54:24.000 204 21204.18 38.10 42840.67 47801.09 2014-07-23 22:54:25.000 204 21204.15 38.09 42840.66 47801.09 2014-07-23 22:54:26.000 204 21204.15 38.06 42840.66 47801.07 2014-07-23 22:54:27.000 204 21204.13 38.04 42840.64 47801.08 2014-07-23 22:54:28.000 204 21204.11 38.05 42840.60 47801.07 2014-07-23 22:54:29.000 204 21204.11 38.02 42840.61 47801.04 2014-07-23 22:54:30.000 204 21204.08 37.98 42840.61 47801.05 2014-07-23 22:54:31.000 204 21204.09 37.94 42840.59 47801.01 2014-07-23 22:54:32.000 204 21204.08 37.90 42840.59 47800.99 2014-07-23 22:54:33.000 204 21204.09 37.86 42840.61 47801.03 2014-07-23 22:54:34.000 204 21204.07 37.86 42840.62 47801.01 2014-07-23 22:54:35.000 204 21204.07 37.83 42840.64 47801.02 2014-07-23 22:54:36.000 204 21204.09 37.80 42840.65 47801.01 2014-07-23 22:54:37.000 204 21204.06 37.78 42840.64 47801.01 2014-07-23 22:54:38.000 204 21204.06 37.79 42840.64 47801.03 2014-07-23 22:54:39.000 204 21204.05 37.78 42840.61 47801.00 2014-07-23 22:54:40.000 204 21204.07 37.73 42840.61 47801.02 2014-07-23 22:54:41.000 204 21204.04 37.71 42840.61 47801.01 2014-07-23 22:54:42.000 204 21204.05 37.70 42840.63 47800.98 2014-07-23 22:54:43.000 204 21204.06 37.69 42840.61 47801.01 2014-07-23 22:54:44.000 204 21204.06 37.69 42840.64 47801.01 2014-07-23 22:54:45.000 204 21204.09 37.67 42840.64 47801.01 2014-07-23 22:54:46.000 204 21204.08 37.68 42840.64 47801.03 2014-07-23 22:54:47.000 204 21204.05 37.66 42840.61 47801.01 2014-07-23 22:54:48.000 204 21204.05 37.66 42840.58 47800.99 2014-07-23 22:54:49.000 204 21204.07 37.68 42840.58 47801.02 2014-07-23 22:54:50.000 204 21204.08 37.66 42840.59 47801.00 2014-07-23 22:54:51.000 204 21204.10 37.65 42840.59 47800.99 2014-07-23 22:54:52.000 204 21204.11 37.63 42840.59 47800.99 2014-07-23 22:54:53.000 204 21204.10 37.63 42840.57 47801.02 2014-07-23 22:54:54.000 204 21204.11 37.62 42840.58 47801.00 2014-07-23 22:54:55.000 204 21204.12 37.63 42840.56 47801.02 2014-07-23 22:54:56.000 204 21204.14 37.61 42840.57 47801.01 2014-07-23 22:54:57.000 204 21204.15 37.60 42840.62 47801.05 2014-07-23 22:54:58.000 204 21204.12 37.58 42840.62 47801.01 2014-07-23 22:54:59.000 204 21204.11 37.57 42840.62 47801.05 2014-07-23 22:55:00.000 204 21204.12 37.58 42840.64 47801.05 2014-07-23 22:55:01.000 204 21204.15 37.59 42840.67 47801.06 2014-07-23 22:55:02.000 204 21204.17 37.58 42840.65 47801.06 2014-07-23 22:55:03.000 204 21204.17 37.57 42840.65 47801.08 2014-07-23 22:55:04.000 204 21204.19 37.57 42840.62 47801.07 2014-07-23 22:55:05.000 204 21204.20 37.57 42840.66 47801.09 2014-07-23 22:55:06.000 204 21204.18 37.57 42840.70 47801.10 2014-07-23 22:55:07.000 204 21204.17 37.57 42840.71 47801.09 2014-07-23 22:55:08.000 204 21204.17 37.58 42840.67 47801.11 2014-07-23 22:55:09.000 204 21204.17 37.58 42840.66 47801.10 2014-07-23 22:55:10.000 204 21204.19 37.59 42840.66 47801.11 2014-07-23 22:55:11.000 204 21204.18 37.56 42840.67 47801.10 2014-07-23 22:55:12.000 204 21204.19 37.55 42840.70 47801.10 2014-07-23 22:55:13.000 204 21204.19 37.56 42840.64 47801.09 2014-07-23 22:55:14.000 204 21204.18 37.57 42840.65 47801.10 2014-07-23 22:55:15.000 204 21204.16 37.61 42840.63 47801.08 2014-07-23 22:55:16.000 204 21204.16 37.62 42840.60 47801.08 2014-07-23 22:55:17.000 204 21204.17 37.61 42840.62 47801.08 2014-07-23 22:55:18.000 204 21204.19 37.62 42840.66 47801.06 2014-07-23 22:55:19.000 204 21204.21 37.62 42840.66 47801.04 2014-07-23 22:55:20.000 204 21204.20 37.59 42840.65 47801.07 2014-07-23 22:55:21.000 204 21204.16 37.59 42840.60 47801.06 2014-07-23 22:55:22.000 204 21204.19 37.61 42840.60 47801.06 2014-07-23 22:55:23.000 204 21204.23 37.62 42840.64 47801.07 2014-07-23 22:55:24.000 204 21204.27 37.63 42840.60 47801.05 2014-07-23 22:55:25.000 204 21204.25 37.65 42840.56 47801.06 2014-07-23 22:55:26.000 204 21204.23 37.65 42840.56 47801.05 2014-07-23 22:55:27.000 204 21204.23 37.63 42840.58 47801.04 2014-07-23 22:55:28.000 204 21204.23 37.65 42840.57 47801.04 2014-07-23 22:55:29.000 204 21204.26 37.65 42840.55 47801.04 2014-07-23 22:55:30.000 204 21204.28 37.67 42840.55 47801.04 2014-07-23 22:55:31.000 204 21204.29 37.66 42840.49 47801.01 2014-07-23 22:55:32.000 204 21204.28 37.67 42840.56 47801.03 2014-07-23 22:55:33.000 204 21204.25 37.68 42840.52 47801.00 2014-07-23 22:55:34.000 204 21204.26 37.68 42840.51 47801.01 2014-07-23 22:55:35.000 204 21204.28 37.71 42840.52 47800.99 2014-07-23 22:55:36.000 204 21204.28 37.70 42840.48 47800.98 2014-07-23 22:55:37.000 204 21204.27 37.69 42840.48 47800.97 2014-07-23 22:55:38.000 204 21204.27 37.71 42840.50 47800.97 2014-07-23 22:55:39.000 204 21204.28 37.72 42840.49 47800.97 2014-07-23 22:55:40.000 204 21204.27 37.70 42840.49 47800.96 2014-07-23 22:55:41.000 204 21204.26 37.69 42840.47 47800.96 2014-07-23 22:55:42.000 204 21204.27 37.68 42840.45 47800.97 2014-07-23 22:55:43.000 204 21204.24 37.69 42840.45 47800.94 2014-07-23 22:55:44.000 204 21204.24 37.69 42840.45 47800.95 2014-07-23 22:55:45.000 204 21204.24 37.69 42840.45 47800.94 2014-07-23 22:55:46.000 204 21204.24 37.67 42840.44 47800.94 2014-07-23 22:55:47.000 204 21204.26 37.68 42840.45 47800.93 2014-07-23 22:55:48.000 204 21204.27 37.71 42840.44 47800.93 2014-07-23 22:55:49.000 204 21204.28 37.71 42840.43 47800.93 2014-07-23 22:55:50.000 204 21204.28 37.71 42840.41 47800.91 2014-07-23 22:55:51.000 204 21204.27 37.72 42840.39 47800.93 2014-07-23 22:55:52.000 204 21204.26 37.72 42840.36 47800.90 2014-07-23 22:55:53.000 204 21204.27 37.71 42840.37 47800.90 2014-07-23 22:55:54.000 204 21204.31 37.71 42840.37 47800.90 2014-07-23 22:55:55.000 204 21204.31 37.68 42840.35 47800.90 2014-07-23 22:55:56.000 204 21204.31 37.65 42840.40 47800.89 2014-07-23 22:55:57.000 204 21204.30 37.64 42840.40 47800.89 2014-07-23 22:55:58.000 204 21204.30 37.65 42840.38 47800.90 2014-07-23 22:55:59.000 204 21204.30 37.63 42840.37 47800.90 2014-07-23 22:56:00.000 204 21204.30 37.60 42840.41 47800.88 2014-07-23 22:56:01.000 204 21204.32 37.62 42840.41 47800.91 2014-07-23 22:56:02.000 204 21204.26 37.65 42840.40 47800.91 2014-07-23 22:56:03.000 204 21204.23 37.65 42840.41 47800.92 2014-07-23 22:56:04.000 204 21204.24 37.65 42840.37 47800.91 2014-07-23 22:56:05.000 204 21204.27 37.63 42840.42 47800.88 2014-07-23 22:56:06.000 204 21204.26 37.63 42840.43 47800.89 2014-07-23 22:56:07.000 204 21204.25 37.64 42840.41 47800.90 2014-07-23 22:56:08.000 204 21204.28 37.64 42840.41 47800.89 2014-07-23 22:56:09.000 204 21204.29 37.66 42840.40 47800.92 2014-07-23 22:56:10.000 204 21204.30 37.65 42840.41 47800.91 2014-07-23 22:56:11.000 204 21204.30 37.66 42840.42 47800.93 2014-07-23 22:56:12.000 204 21204.28 37.67 42840.42 47800.92 2014-07-23 22:56:13.000 204 21204.27 37.70 42840.41 47800.92 2014-07-23 22:56:14.000 204 21204.28 37.70 42840.41 47800.91 2014-07-23 22:56:15.000 204 21204.27 37.71 42840.45 47800.94 2014-07-23 22:56:16.000 204 21204.24 37.73 42840.46 47800.94 2014-07-23 22:56:17.000 204 21204.27 37.70 42840.47 47800.96 2014-07-23 22:56:18.000 204 21204.29 37.69 42840.43 47800.95 2014-07-23 22:56:19.000 204 21204.30 37.71 42840.49 47800.97 2014-07-23 22:56:20.000 204 21204.28 37.71 42840.48 47800.98 2014-07-23 22:56:21.000 204 21204.31 37.69 42840.50 47800.98 2014-07-23 22:56:22.000 204 21204.30 37.70 42840.49 47800.96 2014-07-23 22:56:23.000 204 21204.27 37.71 42840.48 47800.97 2014-07-23 22:56:24.000 204 21204.29 37.74 42840.52 47800.97 2014-07-23 22:56:25.000 204 21204.28 37.74 42840.49 47800.98 2014-07-23 22:56:26.000 204 21204.28 37.71 42840.51 47800.95 2014-07-23 22:56:27.000 204 21204.26 37.69 42840.52 47800.96 2014-07-23 22:56:28.000 204 21204.24 37.66 42840.53 47800.97 2014-07-23 22:56:29.000 204 21204.21 37.65 42840.51 47800.96 2014-07-23 22:56:30.000 204 21204.24 37.65 42840.48 47800.95 2014-07-23 22:56:31.000 204 21204.22 37.63 42840.50 47800.95 2014-07-23 22:56:32.000 204 21204.22 37.61 42840.52 47800.96 2014-07-23 22:56:33.000 204 21204.21 37.60 42840.52 47800.95 2014-07-23 22:56:34.000 204 21204.17 37.58 42840.52 47800.97 2014-07-23 22:56:35.000 204 21204.16 37.55 42840.52 47800.96 2014-07-23 22:56:36.000 204 21204.19 37.55 42840.50 47800.93 2014-07-23 22:56:37.000 204 21204.15 37.52 42840.54 47800.96 2014-07-23 22:56:38.000 204 21204.12 37.54 42840.58 47800.95 2014-07-23 22:56:39.000 204 21204.10 37.56 42840.55 47800.94 2014-07-23 22:56:40.000 204 21204.10 37.57 42840.56 47800.95 2014-07-23 22:56:41.000 204 21204.09 37.54 42840.54 47800.94 2014-07-23 22:56:42.000 204 21204.10 37.52 42840.57 47800.93 2014-07-23 22:56:43.000 204 21204.10 37.50 42840.53 47800.92 2014-07-23 22:56:44.000 204 21204.07 37.48 42840.51 47800.90 2014-07-23 22:56:45.000 204 21204.03 37.48 42840.54 47800.92 2014-07-23 22:56:46.000 204 21204.00 37.53 42840.52 47800.89 2014-07-23 22:56:47.000 204 21204.01 37.53 42840.47 47800.86 2014-07-23 22:56:48.000 204 21204.00 37.52 42840.48 47800.83 2014-07-23 22:56:49.000 204 21203.99 37.53 42840.47 47800.82 2014-07-23 22:56:50.000 204 21203.99 37.54 42840.44 47800.81 2014-07-23 22:56:51.000 204 21203.95 37.55 42840.42 47800.81 2014-07-23 22:56:52.000 204 21203.95 37.54 42840.43 47800.79 2014-07-23 22:56:53.000 204 21203.93 37.53 42840.43 47800.79 2014-07-23 22:56:54.000 204 21203.92 37.55 42840.45 47800.80 2014-07-23 22:56:55.000 204 21203.90 37.56 42840.43 47800.75 2014-07-23 22:56:56.000 204 21203.90 37.58 42840.41 47800.74 2014-07-23 22:56:57.000 204 21203.90 37.57 42840.39 47800.73 2014-07-23 22:56:58.000 204 21203.91 37.56 42840.38 47800.70 2014-07-23 22:56:59.000 204 21203.90 37.57 42840.37 47800.71 2014-07-23 22:57:00.000 204 21203.91 37.56 42840.37 47800.71 2014-07-23 22:57:01.000 204 21203.87 37.57 42840.36 47800.69 2014-07-23 22:57:02.000 204 21203.87 37.56 42840.36 47800.70 2014-07-23 22:57:03.000 204 21203.88 37.57 42840.37 47800.68 2014-07-23 22:57:04.000 204 21203.85 37.57 42840.35 47800.69 2014-07-23 22:57:05.000 204 21203.85 37.58 42840.34 47800.66 2014-07-23 22:57:06.000 204 21203.85 37.57 42840.35 47800.66 2014-07-23 22:57:07.000 204 21203.85 37.61 42840.35 47800.63 2014-07-23 22:57:08.000 204 21203.84 37.62 42840.38 47800.66 2014-07-23 22:57:09.000 204 21203.85 37.63 42840.34 47800.63 2014-07-23 22:57:10.000 204 21203.88 37.62 42840.33 47800.65 2014-07-23 22:57:11.000 204 21203.85 37.61 42840.37 47800.64 2014-07-23 22:57:12.000 204 21203.87 37.60 42840.40 47800.66 2014-07-23 22:57:13.000 204 21203.89 37.59 42840.42 47800.67 2014-07-23 22:57:14.000 204 21203.88 37.60 42840.42 47800.69 2014-07-23 22:57:15.000 204 21203.89 37.58 42840.44 47800.69 2014-07-23 22:57:16.000 204 21203.87 37.58 42840.44 47800.72 2014-07-23 22:57:17.000 204 21203.87 37.59 42840.45 47800.76 2014-07-23 22:57:18.000 204 21203.90 37.60 42840.46 47800.75 2014-07-23 22:57:19.000 204 21203.87 37.64 42840.47 47800.76 2014-07-23 22:57:20.000 204 21203.86 37.68 42840.47 47800.76 2014-07-23 22:57:21.000 204 21203.85 37.70 42840.46 47800.71 2014-07-23 22:57:22.000 204 21203.87 37.73 42840.44 47800.71 2014-07-23 22:57:23.000 204 21203.83 37.72 42840.45 47800.68 2014-07-23 22:57:24.000 204 21203.85 37.74 42840.42 47800.68 2014-07-23 22:57:25.000 204 21203.87 37.74 42840.41 47800.71 2014-07-23 22:57:26.000 204 21203.87 37.76 42840.42 47800.65 2014-07-23 22:57:27.000 204 21203.88 37.77 42840.41 47800.68 2014-07-23 22:57:28.000 204 21203.87 37.77 42840.37 47800.68 2014-07-23 22:57:29.000 204 21203.89 37.74 42840.40 47800.67 2014-07-23 22:57:30.000 204 21203.90 37.69 42840.42 47800.70 2014-07-23 22:57:31.000 204 21203.90 37.68 42840.42 47800.71 2014-07-23 22:57:32.000 204 21203.91 37.72 42840.41 47800.71 2014-07-23 22:57:33.000 204 21203.89 37.74 42840.42 47800.76 2014-07-23 22:57:34.000 204 21203.93 37.76 42840.44 47800.75 2014-07-23 22:57:35.000 204 21203.95 37.76 42840.41 47800.75 2014-07-23 22:57:36.000 204 21203.94 37.78 42840.41 47800.75 2014-07-23 22:57:37.000 204 21203.92 37.75 42840.45 47800.76 2014-07-23 22:57:38.000 204 21203.93 37.73 42840.46 47800.74 2014-07-23 22:57:39.000 204 21203.92 37.73 42840.45 47800.77 2014-07-23 22:57:40.000 204 21203.91 37.75 42840.48 47800.77 2014-07-23 22:57:41.000 204 21203.88 37.77 42840.46 47800.74 2014-07-23 22:57:42.000 204 21203.91 37.75 42840.44 47800.76 2014-07-23 22:57:43.000 204 21203.94 37.75 42840.42 47800.78 2014-07-23 22:57:44.000 204 21203.95 37.74 42840.43 47800.78 2014-07-23 22:57:45.000 204 21203.92 37.74 42840.45 47800.78 2014-07-23 22:57:46.000 204 21203.94 37.73 42840.43 47800.76 2014-07-23 22:57:47.000 204 21203.96 37.71 42840.42 47800.77 2014-07-23 22:57:48.000 204 21203.97 37.73 42840.44 47800.77 2014-07-23 22:57:49.000 204 21203.96 37.70 42840.43 47800.76 2014-07-23 22:57:50.000 204 21203.96 37.70 42840.46 47800.80 2014-07-23 22:57:51.000 204 21203.95 37.69 42840.46 47800.78 2014-07-23 22:57:52.000 204 21203.96 37.67 42840.45 47800.78 2014-07-23 22:57:53.000 204 21203.94 37.71 42840.45 47800.77 2014-07-23 22:57:54.000 204 21203.91 37.72 42840.47 47800.77 2014-07-23 22:57:55.000 204 21203.89 37.72 42840.46 47800.77 2014-07-23 22:57:56.000 204 21203.90 37.70 42840.44 47800.79 2014-07-23 22:57:57.000 204 21203.88 37.73 42840.45 47800.77 2014-07-23 22:57:58.000 204 21203.87 37.75 42840.48 47800.77 2014-07-23 22:57:59.000 204 21203.84 37.74 42840.48 47800.78 2014-07-23 22:58:00.000 204 21203.84 37.75 42840.42 47800.76 2014-07-23 22:58:01.000 204 21203.84 37.75 42840.48 47800.74 2014-07-23 22:58:02.000 204 21203.84 37.76 42840.48 47800.76 2014-07-23 22:58:03.000 204 21203.88 37.78 42840.47 47800.75 2014-07-23 22:58:04.000 204 21203.86 37.80 42840.48 47800.75 2014-07-23 22:58:05.000 204 21203.86 37.78 42840.45 47800.74 2014-07-23 22:58:06.000 204 21203.83 37.81 42840.43 47800.72 2014-07-23 22:58:07.000 204 21203.80 37.85 42840.42 47800.73 2014-07-23 22:58:08.000 204 21203.79 37.86 42840.41 47800.71 2014-07-23 22:58:09.000 204 21203.75 37.86 42840.39 47800.71 2014-07-23 22:58:10.000 204 21203.74 37.84 42840.42 47800.69 2014-07-23 22:58:11.000 204 21203.73 37.84 42840.43 47800.68 2014-07-23 22:58:12.000 204 21203.73 37.83 42840.42 47800.67 2014-07-23 22:58:13.000 204 21203.75 37.83 42840.41 47800.67 2014-07-23 22:58:14.000 204 21203.76 37.84 42840.42 47800.68 2014-07-23 22:58:15.000 204 21203.71 37.84 42840.41 47800.67 2014-07-23 22:58:16.000 204 21203.69 37.82 42840.43 47800.66 2014-07-23 22:58:17.000 204 21203.72 37.80 42840.43 47800.66 2014-07-23 22:58:18.000 204 21203.69 37.78 42840.41 47800.63 2014-07-23 22:58:19.000 204 21203.69 37.79 42840.42 47800.64 2014-07-23 22:58:20.000 204 21203.68 37.77 42840.40 47800.66 2014-07-23 22:58:21.000 204 21203.67 37.78 42840.42 47800.64 2014-07-23 22:58:22.000 204 21203.64 37.81 42840.38 47800.66 2014-07-23 22:58:23.000 204 21203.66 37.81 42840.39 47800.63 2014-07-23 22:58:24.000 204 21203.65 37.78 42840.40 47800.63 2014-07-23 22:58:25.000 204 21203.63 37.81 42840.43 47800.60 2014-07-23 22:58:26.000 204 21203.65 37.84 42840.44 47800.64 2014-07-23 22:58:27.000 204 21203.66 37.85 42840.42 47800.63 2014-07-23 22:58:28.000 204 21203.64 37.86 42840.43 47800.64 2014-07-23 22:58:29.000 204 21203.63 37.85 42840.46 47800.63 2014-07-23 22:58:30.000 204 21203.64 37.82 42840.48 47800.66 2014-07-23 22:58:31.000 204 21203.65 37.84 42840.45 47800.66 2014-07-23 22:58:32.000 204 21203.67 37.82 42840.51 47800.68 2014-07-23 22:58:33.000 204 21203.67 37.81 42840.51 47800.68 2014-07-23 22:58:34.000 204 21203.67 37.80 42840.52 47800.68 2014-07-23 22:58:35.000 204 21203.68 37.79 42840.53 47800.70 2014-07-23 22:58:36.000 204 21203.68 37.80 42840.55 47800.71 2014-07-23 22:58:37.000 204 21203.69 37.81 42840.55 47800.72 2014-07-23 22:58:38.000 204 21203.65 37.81 42840.56 47800.71 2014-07-23 22:58:39.000 204 21203.64 37.80 42840.57 47800.73 2014-07-23 22:58:40.000 204 21203.66 37.78 42840.57 47800.75 2014-07-23 22:58:41.000 204 21203.66 37.78 42840.58 47800.74 2014-07-23 22:58:42.000 204 21203.65 37.78 42840.59 47800.74 2014-07-23 22:58:43.000 204 21203.64 37.80 42840.58 47800.77 2014-07-23 22:58:44.000 204 21203.66 37.81 42840.58 47800.77 2014-07-23 22:58:45.000 204 21203.63 37.80 42840.60 47800.76 2014-07-23 22:58:46.000 204 21203.61 37.79 42840.62 47800.78 2014-07-23 22:58:47.000 204 21203.63 37.80 42840.63 47800.80 2014-07-23 22:58:48.000 204 21203.62 37.80 42840.64 47800.79 2014-07-23 22:58:49.000 204 21203.59 37.80 42840.64 47800.79 2014-07-23 22:58:50.000 204 21203.59 37.80 42840.66 47800.79 2014-07-23 22:58:51.000 204 21203.56 37.81 42840.63 47800.79 2014-07-23 22:58:52.000 204 21203.55 37.81 42840.63 47800.82 2014-07-23 22:58:53.000 204 21203.58 37.80 42840.65 47800.80 2014-07-23 22:58:54.000 204 21203.58 37.82 42840.66 47800.81 2014-07-23 22:58:55.000 204 21203.57 37.83 42840.70 47800.79 2014-07-23 22:58:56.000 204 21203.55 37.85 42840.69 47800.80 2014-07-23 22:58:57.000 204 21203.56 37.87 42840.68 47800.83 2014-07-23 22:58:58.000 204 21203.57 37.89 42840.68 47800.80 2014-07-23 22:58:59.000 204 21203.57 37.88 42840.69 47800.79 2014-07-23 22:59:00.000 204 21203.53 37.88 42840.69 47800.80 2014-07-23 22:59:01.000 204 21203.50 37.89 42840.65 47800.78 2014-07-23 22:59:02.000 204 21203.52 37.91 42840.66 47800.76 2014-07-23 22:59:03.000 204 21203.52 37.93 42840.63 47800.75 2014-07-23 22:59:04.000 204 21203.52 37.92 42840.61 47800.75 2014-07-23 22:59:05.000 204 21203.51 37.92 42840.63 47800.72 2014-07-23 22:59:06.000 204 21203.50 37.92 42840.63 47800.73 2014-07-23 22:59:07.000 204 21203.50 37.94 42840.60 47800.72 2014-07-23 22:59:08.000 204 21203.47 37.96 42840.61 47800.72 2014-07-23 22:59:09.000 204 21203.45 37.94 42840.59 47800.69 2014-07-23 22:59:10.000 204 21203.45 37.94 42840.59 47800.68 2014-07-23 22:59:11.000 204 21203.43 37.99 42840.58 47800.68 2014-07-23 22:59:12.000 204 21203.45 37.96 42840.58 47800.67 2014-07-23 22:59:13.000 204 21203.42 37.94 42840.58 47800.67 2014-07-23 22:59:14.000 204 21203.42 37.97 42840.59 47800.68 2014-07-23 22:59:15.000 204 21203.43 37.96 42840.58 47800.68 2014-07-23 22:59:16.000 204 21203.43 38.00 42840.60 47800.69 2014-07-23 22:59:17.000 204 21203.40 37.99 42840.62 47800.67 2014-07-23 22:59:18.000 204 21203.35 37.99 42840.61 47800.66 2014-07-23 22:59:19.000 204 21203.34 37.95 42840.64 47800.66 2014-07-23 22:59:20.000 204 21203.35 37.97 42840.63 47800.65 2014-07-23 22:59:21.000 204 21203.35 37.97 42840.61 47800.68 2014-07-23 22:59:22.000 204 21203.31 37.99 42840.62 47800.67 2014-07-23 22:59:23.000 204 21203.26 37.99 42840.60 47800.65 2014-07-23 22:59:24.000 204 21203.26 37.98 42840.61 47800.64 2014-07-23 22:59:25.000 204 21203.27 37.96 42840.64 47800.62 2014-07-23 22:59:26.000 204 21203.24 37.97 42840.64 47800.64 2014-07-23 22:59:27.000 204 21203.21 37.99 42840.65 47800.62 2014-07-23 22:59:28.000 204 21203.20 37.99 42840.64 47800.62 2014-07-23 22:59:29.000 204 21203.20 38.01 42840.66 47800.61 2014-07-23 22:59:30.000 204 21203.16 38.02 42840.65 47800.60 2014-07-23 22:59:31.000 204 21203.14 38.04 42840.63 47800.58 2014-07-23 22:59:32.000 204 21203.12 38.03 42840.64 47800.56 2014-07-23 22:59:33.000 204 21203.11 38.05 42840.61 47800.58 2014-07-23 22:59:34.000 204 21203.07 38.06 42840.62 47800.56 2014-07-23 22:59:35.000 204 21203.04 38.09 42840.59 47800.54 2014-07-23 22:59:36.000 204 21203.04 38.09 42840.58 47800.54 2014-07-23 22:59:37.000 204 21203.00 38.11 42840.62 47800.50 2014-07-23 22:59:38.000 204 21203.01 38.10 42840.60 47800.52 2014-07-23 22:59:39.000 204 21202.97 38.11 42840.57 47800.48 2014-07-23 22:59:40.000 204 21202.92 38.15 42840.58 47800.46 2014-07-23 22:59:41.000 204 21202.89 38.17 42840.55 47800.42 2014-07-23 22:59:42.000 204 21202.87 38.17 42840.49 47800.39 2014-07-23 22:59:43.000 204 21202.84 38.21 42840.50 47800.36 2014-07-23 22:59:44.000 204 21202.82 38.23 42840.51 47800.32 2014-07-23 22:59:45.000 204 21202.79 38.25 42840.48 47800.32 2014-07-23 22:59:46.000 204 21202.80 38.27 42840.46 47800.28 2014-07-23 22:59:47.000 204 21202.77 38.27 42840.49 47800.25 2014-07-23 22:59:48.000 204 21202.71 38.29 42840.47 47800.24 2014-07-23 22:59:49.000 204 21202.68 38.34 42840.42 47800.20 2014-07-23 22:59:50.000 204 21202.66 38.34 42840.40 47800.22 2014-07-23 22:59:51.000 204 21202.61 38.37 42840.36 47800.15 2014-07-23 22:59:52.000 204 21202.58 38.38 42840.35 47800.16 2014-07-23 22:59:53.000 204 21202.56 38.37 42840.38 47800.13 2014-07-23 22:59:54.000 204 21202.51 38.41 42840.37 47800.10 2014-07-23 22:59:55.000 204 21202.48 38.48 42840.32 47800.07 2014-07-23 22:59:56.000 204 21202.44 38.54 42840.27 47799.99 2014-07-23 22:59:57.000 204 21202.43 38.55 42840.21 47799.96 2014-07-23 22:59:58.000 204 21202.40 38.58 42840.17 47799.86 2014-07-23 22:59:59.000 204 21202.39 38.59 42840.16 47799.84 2014-07-23 23:00:00.000 204 21202.36 38.60 42840.13 47799.81 2014-07-23 23:00:01.000 204 21202.35 38.60 42840.12 47799.79 2014-07-23 23:00:02.000 204 21202.32 38.61 42840.11 47799.76 2014-07-23 23:00:03.000 204 21202.28 38.64 42840.08 47799.74 2014-07-23 23:00:04.000 204 21202.28 38.65 42840.07 47799.73 2014-07-23 23:00:05.000 204 21202.23 38.67 42840.08 47799.72 2014-07-23 23:00:06.000 204 21202.26 38.68 42840.07 47799.69 2014-07-23 23:00:07.000 204 21202.23 38.67 42840.08 47799.69 2014-07-23 23:00:08.000 204 21202.17 38.68 42840.06 47799.66 2014-07-23 23:00:09.000 204 21202.19 38.67 42840.03 47799.67 2014-07-23 23:00:10.000 204 21202.17 38.64 42840.04 47799.63 2014-07-23 23:00:11.000 204 21202.14 38.62 42840.05 47799.62 2014-07-23 23:00:12.000 204 21202.13 38.64 42840.05 47799.62 2014-07-23 23:00:13.000 204 21202.15 38.64 42840.07 47799.64 2014-07-23 23:00:14.000 204 21202.14 38.63 42840.07 47799.62 2014-07-23 23:00:15.000 204 21202.12 38.60 42840.07 47799.63 2014-07-23 23:00:16.000 204 21202.14 38.59 42840.06 47799.65 2014-07-23 23:00:17.000 204 21202.15 38.59 42840.08 47799.65 2014-07-23 23:00:18.000 204 21202.16 38.60 42840.09 47799.68 2014-07-23 23:00:19.000 204 21202.17 38.61 42840.11 47799.68 2014-07-23 23:00:20.000 204 21202.17 38.60 42840.15 47799.69 2014-07-23 23:00:21.000 204 21202.17 38.58 42840.19 47799.72 2014-07-23 23:00:22.000 204 21202.17 38.55 42840.24 47799.72 2014-07-23 23:00:23.000 204 21202.18 38.54 42840.25 47799.77 2014-07-23 23:00:24.000 204 21202.21 38.54 42840.28 47799.77 2014-07-23 23:00:25.000 204 21202.20 38.55 42840.28 47799.81 2014-07-23 23:00:26.000 204 21202.16 38.59 42840.30 47799.82 2014-07-23 23:00:27.000 204 21202.12 38.58 42840.31 47799.82 2014-07-23 23:00:28.000 204 21202.12 38.60 42840.31 47799.82 2014-07-23 23:00:29.000 204 21202.12 38.61 42840.31 47799.83 2014-07-23 23:00:30.000 204 21202.14 38.62 42840.33 47799.86 2014-07-23 23:00:31.000 204 21202.11 38.62 42840.31 47799.84 2014-07-23 23:00:32.000 204 21202.08 38.61 42840.31 47799.85 2014-07-23 23:00:33.000 204 21202.09 38.60 42840.35 47799.86 2014-07-23 23:00:34.000 204 21202.10 38.60 42840.39 47799.87 2014-07-23 23:00:35.000 204 21202.08 38.64 42840.36 47799.86 2014-07-23 23:00:36.000 204 21202.08 38.62 42840.38 47799.87 2014-07-23 23:00:37.000 204 21202.04 38.64 42840.41 47799.86 2014-07-23 23:00:38.000 204 21202.02 38.66 42840.40 47799.87 2014-07-23 23:00:39.000 204 21201.98 38.68 42840.37 47799.86 2014-07-23 23:00:40.000 204 21201.98 38.68 42840.35 47799.85 2014-07-23 23:00:41.000 204 21201.96 38.69 42840.37 47799.83 2014-07-23 23:00:42.000 204 21201.92 38.69 42840.38 47799.80 2014-07-23 23:00:43.000 204 21201.94 38.69 42840.37 47799.81 2014-07-23 23:00:44.000 204 21201.96 38.69 42840.39 47799.81 2014-07-23 23:00:45.000 204 21201.93 38.68 42840.35 47799.81 2014-07-23 23:00:46.000 204 21201.93 38.69 42840.34 47799.77 2014-07-23 23:00:47.000 204 21201.91 38.70 42840.35 47799.79 2014-07-23 23:00:48.000 204 21201.87 38.70 42840.35 47799.78 2014-07-23 23:00:49.000 204 21201.85 38.69 42840.35 47799.79 2014-07-23 23:00:50.000 204 21201.86 38.69 42840.37 47799.77 2014-07-23 23:00:51.000 204 21201.86 38.67 42840.39 47799.79 2014-07-23 23:00:52.000 204 21201.85 38.68 42840.44 47799.79 2014-07-23 23:00:53.000 204 21201.84 38.68 42840.46 47799.80 2014-07-23 23:00:54.000 204 21201.85 38.71 42840.42 47799.79 2014-07-23 23:00:55.000 204 21201.82 38.72 42840.37 47799.80 2014-07-23 23:00:56.000 204 21201.80 38.73 42840.40 47799.76 2014-07-23 23:00:57.000 204 21201.77 38.72 42840.43 47799.79 2014-07-23 23:00:58.000 204 21201.77 38.71 42840.43 47799.79 2014-07-23 23:00:59.000 204 21201.75 38.69 42840.42 47799.77 2014-07-23 23:01:00.000 204 21201.75 38.67 42840.45 47799.78 2014-07-23 23:01:01.000 204 21201.74 38.68 42840.43 47799.80 2014-07-23 23:01:02.000 204 21201.75 38.70 42840.44 47799.78 2014-07-23 23:01:03.000 204 21201.72 38.71 42840.43 47799.79 2014-07-23 23:01:04.000 204 21201.69 38.71 42840.45 47799.79 2014-07-23 23:01:05.000 204 21201.71 38.71 42840.43 47799.79 2014-07-23 23:01:06.000 204 21201.70 38.71 42840.45 47799.79 2014-07-23 23:01:07.000 204 21201.71 38.72 42840.45 47799.78 2014-07-23 23:01:08.000 204 21201.68 38.73 42840.46 47799.78 2014-07-23 23:01:09.000 204 21201.71 38.69 42840.50 47799.76 2014-07-23 23:01:10.000 204 21201.69 38.68 42840.49 47799.76 2014-07-23 23:01:11.000 204 21201.67 38.69 42840.46 47799.77 2014-07-23 23:01:12.000 204 21201.69 38.65 42840.47 47799.75 2014-07-23 23:01:13.000 204 21201.69 38.65 42840.47 47799.78 2014-07-23 23:01:14.000 204 21201.66 38.64 42840.46 47799.74 2014-07-23 23:01:15.000 204 21201.65 38.64 42840.47 47799.76 2014-07-23 23:01:16.000 204 21201.66 38.64 42840.52 47799.78 2014-07-23 23:01:17.000 204 21201.65 38.64 42840.48 47799.78 2014-07-23 23:01:18.000 204 21201.68 38.63 42840.53 47799.80 2014-07-23 23:01:19.000 204 21201.66 38.64 42840.50 47799.76 2014-07-23 23:01:20.000 204 21201.67 38.64 42840.46 47799.79 2014-07-23 23:01:21.000 204 21201.61 38.65 42840.45 47799.79 2014-07-23 23:01:22.000 204 21201.61 38.64 42840.49 47799.75 2014-07-23 23:01:23.000 204 21201.63 38.63 42840.52 47799.78 2014-07-23 23:01:24.000 204 21201.64 38.60 42840.52 47799.77 2014-07-23 23:01:25.000 204 21201.66 38.61 42840.49 47799.78 2014-07-23 23:01:26.000 204 21201.67 38.60 42840.47 47799.80 2014-07-23 23:01:27.000 204 21201.65 38.57 42840.53 47799.82 2014-07-23 23:01:28.000 204 21201.66 38.56 42840.55 47799.84 2014-07-23 23:01:29.000 204 21201.68 38.52 42840.57 47799.83 2014-07-23 23:01:30.000 204 21201.70 38.51 42840.62 47799.89 2014-07-23 23:01:31.000 204 21201.70 38.54 42840.63 47799.91 2014-07-23 23:01:32.000 204 21201.69 38.56 42840.61 47799.90 2014-07-23 23:01:33.000 204 21201.66 38.55 42840.62 47799.92 2014-07-23 23:01:34.000 204 21201.68 38.55 42840.62 47799.92 2014-07-23 23:01:35.000 204 21201.67 38.56 42840.63 47799.92 2014-07-23 23:01:36.000 204 21201.70 38.55 42840.61 47799.94 2014-07-23 23:01:37.000 204 21201.71 38.56 42840.66 47799.95 2014-07-23 23:01:38.000 204 21201.68 38.55 42840.70 47799.93 2014-07-23 23:01:39.000 204 21201.68 38.53 42840.69 47799.94 2014-07-23 23:01:40.000 204 21201.66 38.54 42840.65 47799.95 2014-07-23 23:01:41.000 204 21201.67 38.53 42840.69 47799.98 2014-07-23 23:01:42.000 204 21201.69 38.51 42840.70 47799.97 2014-07-23 23:01:43.000 204 21201.69 38.50 42840.70 47799.97 2014-07-23 23:01:44.000 204 21201.67 38.50 42840.74 47799.99 2014-07-23 23:01:45.000 204 21201.64 38.51 42840.73 47800.00 2014-07-23 23:01:46.000 204 21201.65 38.50 42840.74 47800.00 2014-07-23 23:01:47.000 204 21201.67 38.49 42840.77 47800.02 2014-07-23 23:01:48.000 204 21201.69 38.47 42840.73 47800.02 2014-07-23 23:01:49.000 204 21201.67 38.49 42840.73 47800.01 2014-07-23 23:01:50.000 204 21201.70 38.47 42840.76 47800.01 2014-07-23 23:01:51.000 204 21201.65 38.51 42840.76 47800.01 2014-07-23 23:01:52.000 204 21201.65 38.52 42840.71 47800.05 2014-07-23 23:01:53.000 204 21201.66 38.53 42840.70 47800.03 2014-07-23 23:01:54.000 204 21201.70 38.53 42840.73 47800.02 2014-07-23 23:01:55.000 204 21201.68 38.52 42840.73 47800.03 2014-07-23 23:01:56.000 204 21201.70 38.53 42840.74 47800.02 2014-07-23 23:01:57.000 204 21201.68 38.52 42840.69 47800.02 2014-07-23 23:01:58.000 204 21201.66 38.51 42840.70 47800.00 2014-07-23 23:01:59.000 204 21201.65 38.51 42840.70 47800.03 2014-07-23 23:02:00.000 204 21201.63 38.52 42840.70 47800.00 2014-07-23 23:02:01.000 204 21201.64 38.52 42840.72 47800.01 2014-07-23 23:02:02.000 204 21201.62 38.56 42840.71 47800.01 2014-07-23 23:02:03.000 204 21201.65 38.57 42840.67 47799.97 2014-07-23 23:02:04.000 204 21201.62 38.54 42840.69 47800.00 2014-07-23 23:02:05.000 204 21201.60 38.51 42840.67 47799.97 2014-07-23 23:02:06.000 204 21201.60 38.50 42840.70 47799.98 2014-07-23 23:02:07.000 204 21201.58 38.50 42840.70 47799.98 2014-07-23 23:02:08.000 204 21201.60 38.49 42840.71 47799.97 2014-07-23 23:02:09.000 204 21201.58 38.49 42840.70 47799.95 2014-07-23 23:02:10.000 204 21201.59 38.48 42840.68 47799.96 2014-07-23 23:02:11.000 204 21201.55 38.48 42840.67 47799.95 2014-07-23 23:02:12.000 204 21201.57 38.47 42840.66 47799.93 2014-07-23 23:02:13.000 204 21201.56 38.48 42840.69 47799.92 2014-07-23 23:02:14.000 204 21201.56 38.47 42840.69 47799.91 2014-07-23 23:02:15.000 204 21201.57 38.44 42840.66 47799.90 2014-07-23 23:02:16.000 204 21201.56 38.44 42840.63 47799.91 2014-07-23 23:02:17.000 204 21201.52 38.45 42840.62 47799.90 2014-07-23 23:02:18.000 204 21201.52 38.44 42840.66 47799.87 2014-07-23 23:02:19.000 204 21201.54 38.47 42840.64 47799.89 2014-07-23 23:02:20.000 204 21201.56 38.46 42840.64 47799.89 2014-07-23 23:02:21.000 204 21201.55 38.45 42840.61 47799.90 2014-07-23 23:02:22.000 204 21201.55 38.44 42840.61 47799.88 2014-07-23 23:02:23.000 204 21201.56 38.43 42840.63 47799.89 2014-07-23 23:02:24.000 204 21201.55 38.39 42840.66 47799.89 2014-07-23 23:02:25.000 204 21201.56 38.36 42840.66 47799.91 2014-07-23 23:02:26.000 204 21201.59 38.33 42840.66 47799.90 2014-07-23 23:02:27.000 204 21201.57 38.31 42840.66 47799.89 2014-07-23 23:02:28.000 204 21201.54 38.31 42840.65 47799.89 2014-07-23 23:02:29.000 204 21201.55 38.28 42840.66 47799.93 2014-07-23 23:02:30.000 204 21201.56 38.29 42840.68 47799.91 2014-07-23 23:02:31.000 204 21201.58 38.27 42840.65 47799.92 2014-07-23 23:02:32.000 204 21201.58 38.26 42840.66 47799.91 2014-07-23 23:02:33.000 204 21201.57 38.25 42840.67 47799.91 2014-07-23 23:02:34.000 204 21201.58 38.26 42840.69 47799.93 2014-07-23 23:02:35.000 204 21201.56 38.23 42840.68 47799.92 2014-07-23 23:02:36.000 204 21201.54 38.25 42840.67 47799.92 2014-07-23 23:02:37.000 204 21201.50 38.31 42840.68 47799.92 2014-07-23 23:02:38.000 204 21201.48 38.37 42840.61 47799.88 2014-07-23 23:02:39.000 204 21201.47 38.35 42840.59 47799.81 2014-07-23 23:02:40.000 204 21201.39 38.37 42840.52 47799.79 2014-07-23 23:02:41.000 204 21201.30 38.46 42840.46 47799.71 2014-07-23 23:02:42.000 204 21201.25 38.55 42840.41 47799.63 2014-07-23 23:02:43.000 204 21201.21 38.59 42840.30 47799.52 2014-07-23 23:02:44.000 204 21201.19 38.60 42840.27 47799.45 2014-07-23 23:02:45.000 204 21201.16 38.59 42840.24 47799.39 2014-07-23 23:02:46.000 204 21201.13 38.56 42840.20 47799.33 2014-07-23 23:02:47.000 204 21201.11 38.58 42840.18 47799.31 2014-07-23 23:02:48.000 204 21201.11 38.58 42840.15 47799.28 2014-07-23 23:02:49.000 204 21201.11 38.57 42840.15 47799.25 2014-07-23 23:02:50.000 204 21201.07 38.59 42840.14 47799.24 2014-07-23 23:02:51.000 204 21201.04 38.58 42840.13 47799.23 2014-07-23 23:02:52.000 204 21201.05 38.59 42840.15 47799.19 2014-07-23 23:02:53.000 204 21201.04 38.58 42840.09 47799.19 2014-07-23 23:02:54.000 204 21201.05 38.56 42840.09 47799.18 2014-07-23 23:02:55.000 204 21201.04 38.57 42840.07 47799.16 2014-07-23 23:02:56.000 204 21201.03 38.55 42840.11 47799.16 2014-07-23 23:02:57.000 204 21201.01 38.54 42840.09 47799.15 2014-07-23 23:02:58.000 204 21201.00 38.56 42840.11 47799.14 2014-07-23 23:02:59.000 204 21201.00 38.54 42840.09 47799.17 2014-07-23 23:03:00.000 204 21200.99 38.50 42840.09 47799.14 2014-07-23 23:03:01.000 204 21200.99 38.49 42840.09 47799.16 2014-07-23 23:03:02.000 204 21200.99 38.51 42840.08 47799.17 2014-07-23 23:03:03.000 204 21201.03 38.47 42840.08 47799.14 2014-07-23 23:03:04.000 204 21201.05 38.39 42840.10 47799.17 2014-07-23 23:03:05.000 204 21201.15 38.29 42840.26 47799.24 2014-07-23 23:03:06.000 204 21201.16 38.23 42840.30 47799.31 2014-07-23 23:03:07.000 204 21201.15 38.21 42840.33 47799.37 2014-07-23 23:03:08.000 204 21201.18 38.20 42840.37 47799.44 2014-07-23 23:03:09.000 204 21201.16 38.21 42840.40 47799.49 2014-07-23 23:03:10.000 204 21201.15 38.20 42840.41 47799.48 2014-07-23 23:03:11.000 204 21201.13 38.20 42840.44 47799.51 2014-07-23 23:03:12.000 204 21201.14 38.20 42840.47 47799.51 2014-07-23 23:03:13.000 204 21201.14 38.20 42840.45 47799.51 2014-07-23 23:03:14.000 204 21201.10 38.21 42840.48 47799.54 2014-07-23 23:03:15.000 204 21201.10 38.19 42840.49 47799.54 2014-07-23 23:03:16.000 204 21201.12 38.18 42840.50 47799.51 2014-07-23 23:03:17.000 204 21201.12 38.18 42840.46 47799.53 2014-07-23 23:03:18.000 204 21201.09 38.21 42840.40 47799.52 2014-07-23 23:03:19.000 204 21201.06 38.23 42840.44 47799.51 2014-07-23 23:03:20.000 204 21201.03 38.25 42840.47 47799.50 2014-07-23 23:03:21.000 204 21200.99 38.24 42840.44 47799.48 2014-07-23 23:03:22.000 204 21200.98 38.24 42840.46 47799.50 2014-07-23 23:03:23.000 204 21200.97 38.23 42840.45 47799.43 2014-07-23 23:03:24.000 204 21200.98 38.21 42840.49 47799.47 2014-07-23 23:03:25.000 204 21200.97 38.21 42840.49 47799.49 2014-07-23 23:03:26.000 204 21200.97 38.18 42840.50 47799.48 2014-07-23 23:03:27.000 204 21200.99 38.18 42840.49 47799.48 2014-07-23 23:03:28.000 204 21200.97 38.19 42840.52 47799.51 2014-07-23 23:03:29.000 204 21200.96 38.19 42840.54 47799.49 2014-07-23 23:03:30.000 204 21201.00 38.18 42840.51 47799.49 2014-07-23 23:03:31.000 204 21200.97 38.18 42840.48 47799.49 2014-07-23 23:03:32.000 204 21200.96 38.18 42840.48 47799.50 2014-07-23 23:03:33.000 204 21200.96 38.17 42840.50 47799.51 2014-07-23 23:03:34.000 204 21200.93 38.20 42840.48 47799.50 2014-07-23 23:03:35.000 204 21200.93 38.18 42840.50 47799.48 2014-07-23 23:03:36.000 204 21200.96 38.14 42840.50 47799.47 2014-07-23 23:03:37.000 204 21200.94 38.15 42840.49 47799.49 2014-07-23 23:03:38.000 204 21200.92 38.13 42840.49 47799.48 2014-07-23 23:03:39.000 204 21200.93 38.11 42840.51 47799.47 2014-07-23 23:03:40.000 204 21200.94 38.12 42840.51 47799.48 2014-07-23 23:03:41.000 204 21200.96 38.11 42840.52 47799.48 2014-07-23 23:03:42.000 204 21200.92 38.11 42840.56 47799.51 2014-07-23 23:03:43.000 204 21200.92 38.12 42840.57 47799.48 2014-07-23 23:03:44.000 204 21200.95 38.12 42840.56 47799.49 2014-07-23 23:03:45.000 204 21200.93 38.14 42840.51 47799.49 2014-07-23 23:03:46.000 204 21200.92 38.13 42840.51 47799.48 2014-07-23 23:03:47.000 204 21200.89 38.13 42840.53 47799.47 2014-07-23 23:03:48.000 204 21200.90 38.13 42840.52 47799.45 2014-07-23 23:03:49.000 204 21200.90 38.16 42840.52 47799.47 2014-07-23 23:03:50.000 204 21200.89 38.16 42840.52 47799.49 2014-07-23 23:03:51.000 204 21200.86 38.17 42840.52 47799.46 2014-07-23 23:03:52.000 204 21200.88 38.16 42840.51 47799.47 2014-07-23 23:03:53.000 204 21200.91 38.16 42840.50 47799.45 2014-07-23 23:03:54.000 204 21200.90 38.16 42840.50 47799.48 2014-07-23 23:03:55.000 204 21200.91 38.18 42840.48 47799.46 2014-07-23 23:03:56.000 204 21200.92 38.16 42840.48 47799.47 2014-07-23 23:03:57.000 204 21200.93 38.16 42840.47 47799.46 2014-07-23 23:03:58.000 204 21200.93 38.19 42840.48 47799.46 2014-07-23 23:03:59.000 204 21200.92 38.19 42840.48 47799.45 2014-07-23 23:04:00.000 204 21200.89 38.17 42840.48 47799.44 2014-07-23 23:04:01.000 204 21200.87 38.18 42840.50 47799.43 2014-07-23 23:04:02.000 204 21200.88 38.20 42840.50 47799.43 2014-07-23 23:04:03.000 204 21200.85 38.19 42840.47 47799.43 2014-07-23 23:04:04.000 204 21200.88 38.17 42840.47 47799.41 2014-07-23 23:04:05.000 204 21200.89 38.16 42840.47 47799.41 2014-07-23 23:04:06.000 204 21200.87 38.17 42840.49 47799.41 2014-07-23 23:04:07.000 204 21200.88 38.17 42840.50 47799.42 2014-07-23 23:04:08.000 204 21200.86 38.17 42840.51 47799.40 2014-07-23 23:04:09.000 204 21200.86 38.19 42840.47 47799.41 2014-07-23 23:04:10.000 204 21200.85 38.19 42840.48 47799.41 2014-07-23 23:04:11.000 204 21200.87 38.18 42840.48 47799.42 2014-07-23 23:04:12.000 204 21200.85 38.18 42840.46 47799.40 2014-07-23 23:04:13.000 204 21200.86 38.20 42840.43 47799.41 2014-07-23 23:04:14.000 204 21200.87 38.19 42840.47 47799.41 2014-07-23 23:04:15.000 204 21200.90 38.19 42840.49 47799.40 2014-07-23 23:04:16.000 204 21200.89 38.19 42840.47 47799.41 2014-07-23 23:04:17.000 204 21200.83 38.23 42840.46 47799.40 2014-07-23 23:04:18.000 204 21200.75 38.34 42840.41 47799.36 2014-07-23 23:04:19.000 204 21200.75 38.39 42840.35 47799.32 2014-07-23 23:04:20.000 204 21200.73 38.41 42840.30 47799.25 2014-07-23 23:04:21.000 204 21200.75 38.43 42840.28 47799.20 2014-07-23 23:04:22.000 204 21200.73 38.42 42840.26 47799.16 2014-07-23 23:04:23.000 204 21200.73 38.41 42840.23 47799.15 2014-07-23 23:04:24.000 204 21200.75 38.40 42840.26 47799.14 2014-07-23 23:04:25.000 204 21200.74 38.38 42840.25 47799.13 2014-07-23 23:04:26.000 204 21200.79 38.34 42840.22 47799.15 2014-07-23 23:04:27.000 204 21200.81 38.33 42840.22 47799.18 2014-07-23 23:04:28.000 204 21200.84 38.29 42840.29 47799.19 2014-07-23 23:04:29.000 204 21200.86 38.22 42840.32 47799.22 2014-07-23 23:04:30.000 204 21200.90 38.17 42840.34 47799.28 2014-07-23 23:04:31.000 204 21200.89 38.16 42840.40 47799.32 2014-07-23 23:04:32.000 204 21200.94 38.12 42840.42 47799.35 2014-07-23 23:04:33.000 204 21200.97 38.10 42840.44 47799.39 2014-07-23 23:04:34.000 204 21200.99 38.06 42840.48 47799.42 2014-07-23 23:04:35.000 204 21201.00 38.05 42840.49 47799.41 2014-07-23 23:04:36.000 204 21200.97 38.04 42840.50 47799.46 2014-07-23 23:04:37.000 204 21200.99 38.04 42840.47 47799.49 2014-07-23 23:04:38.000 204 21200.99 38.05 42840.49 47799.47 2014-07-23 23:04:39.000 204 21200.99 38.07 42840.48 47799.49 2014-07-23 23:04:40.000 204 21201.01 38.06 42840.49 47799.48 2014-07-23 23:04:41.000 204 21201.02 38.09 42840.49 47799.50 2014-07-23 23:04:42.000 204 21201.03 38.10 42840.48 47799.50 2014-07-23 23:04:43.000 204 21201.05 38.13 42840.50 47799.51 2014-07-23 23:04:44.000 204 21201.06 38.14 42840.48 47799.49 2014-07-23 23:04:45.000 204 21201.06 38.16 42840.49 47799.48 2014-07-23 23:04:46.000 204 21201.06 38.16 42840.46 47799.49 2014-07-23 23:04:47.000 204 21201.10 38.14 42840.46 47799.48 2014-07-23 23:04:48.000 204 21201.12 38.13 42840.47 47799.48 2014-07-23 23:04:49.000 204 21201.09 38.15 42840.46 47799.49 2014-07-23 23:04:50.000 204 21201.12 38.16 42840.45 47799.49 2014-07-23 23:04:51.000 204 21201.13 38.15 42840.45 47799.48 2014-07-23 23:04:52.000 204 21201.11 38.17 42840.46 47799.52 2014-07-23 23:04:53.000 204 21201.13 38.17 42840.47 47799.53 2014-07-23 23:04:54.000 204 21201.15 38.16 42840.46 47799.50 2014-07-23 23:04:55.000 204 21201.16 38.14 42840.45 47799.52 2014-07-23 23:04:56.000 204 21201.15 38.13 42840.44 47799.52 2014-07-23 23:04:57.000 204 21201.17 38.11 42840.47 47799.50 2014-07-23 23:04:58.000 204 21201.18 38.10 42840.45 47799.50 2014-07-23 23:04:59.000 204 21201.17 38.10 42840.42 47799.54 2014-07-23 23:05:00.000 204 21201.17 38.10 42840.43 47799.50 2014-07-23 23:05:01.000 204 21201.19 38.07 42840.42 47799.52 2014-07-23 23:05:02.000 204 21201.20 38.05 42840.43 47799.52 2014-07-23 23:05:03.000 204 21201.20 38.04 42840.43 47799.52 2014-07-23 23:05:04.000 204 21201.19 38.03 42840.44 47799.50 2014-07-23 23:05:05.000 204 21201.17 38.02 42840.44 47799.51 2014-07-23 23:05:06.000 204 21201.15 37.99 42840.44 47799.52 2014-07-23 23:05:07.000 204 21201.16 38.00 42840.44 47799.49 2014-07-23 23:05:08.000 204 21201.16 38.00 42840.43 47799.52 2014-07-23 23:05:09.000 204 21201.16 37.99 42840.44 47799.49 2014-07-23 23:05:10.000 204 21201.20 37.98 42840.45 47799.52 2014-07-23 23:05:11.000 204 21201.18 37.96 42840.41 47799.50 2014-07-23 23:05:12.000 204 21201.19 37.96 42840.41 47799.52 2014-07-23 23:05:13.000 204 21201.22 37.94 42840.45 47799.51 2014-07-23 23:05:14.000 204 21201.25 37.96 42840.40 47799.53 2014-07-23 23:05:15.000 204 21201.25 37.95 42840.41 47799.51 2014-07-23 23:05:16.000 204 21201.24 37.97 42840.42 47799.53 2014-07-23 23:05:17.000 204 21201.24 37.95 42840.42 47799.52 2014-07-23 23:05:18.000 204 21201.25 37.93 42840.43 47799.53 2014-07-23 23:05:19.000 204 21201.25 37.93 42840.41 47799.53 2014-07-23 23:05:20.000 204 21201.26 37.93 42840.43 47799.54 2014-07-23 23:05:21.000 204 21201.27 37.94 42840.42 47799.55 2014-07-23 23:05:22.000 204 21201.27 37.94 42840.41 47799.53 2014-07-23 23:05:23.000 204 21201.27 37.92 42840.41 47799.55 2014-07-23 23:05:24.000 204 21201.29 37.92 42840.39 47799.56 2014-07-23 23:05:25.000 204 21201.30 37.91 42840.40 47799.55 2014-07-23 23:05:26.000 204 21201.31 37.92 42840.41 47799.56 2014-07-23 23:05:27.000 204 21201.35 37.94 42840.43 47799.56 2014-07-23 23:05:28.000 204 21201.34 37.96 42840.45 47799.58 2014-07-23 23:05:29.000 204 21201.37 37.94 42840.43 47799.57 2014-07-23 23:05:30.000 204 21201.36 37.94 42840.43 47799.61 2014-07-23 23:05:31.000 204 21201.40 37.95 42840.44 47799.59 2014-07-23 23:05:32.000 204 21201.42 37.96 42840.42 47799.59 2014-07-23 23:05:33.000 204 21201.39 37.96 42840.43 47799.59 2014-07-23 23:05:34.000 204 21201.44 37.94 42840.42 47799.61 2014-07-23 23:05:35.000 204 21201.43 37.94 42840.40 47799.62 2014-07-23 23:05:36.000 204 21201.41 37.91 42840.41 47799.62 2014-07-23 23:05:37.000 204 21201.48 37.90 42840.42 47799.64 2014-07-23 23:05:38.000 204 21201.49 37.87 42840.43 47799.65 2014-07-23 23:05:39.000 204 21201.49 37.88 42840.48 47799.70 2014-07-23 23:05:40.000 204 21201.45 37.89 42840.48 47799.71 2014-07-23 23:05:41.000 204 21201.47 37.86 42840.51 47799.71 2014-07-23 23:05:42.000 204 21201.48 37.85 42840.51 47799.75 2014-07-23 23:05:43.000 204 21201.49 37.84 42840.56 47799.76 2014-07-23 23:05:44.000 204 21201.53 37.83 42840.53 47799.77 2014-07-23 23:05:45.000 204 21201.52 37.80 42840.52 47799.79 2014-07-23 23:05:46.000 204 21201.55 37.81 42840.55 47799.79 2014-07-23 23:05:47.000 204 21201.53 37.77 42840.58 47799.82 2014-07-23 23:05:48.000 204 21201.54 37.76 42840.58 47799.83 2014-07-23 23:05:49.000 204 21201.60 37.74 42840.59 47799.84 2014-07-23 23:05:50.000 204 21201.61 37.74 42840.57 47799.88 2014-07-23 23:05:51.000 204 21201.60 37.72 42840.63 47799.87 2014-07-23 23:05:52.000 204 21201.59 37.74 42840.63 47799.89 2014-07-23 23:05:53.000 204 21201.60 37.74 42840.62 47799.87 2014-07-23 23:05:54.000 204 21201.64 37.75 42840.65 47799.89 2014-07-23 23:05:55.000 204 21201.67 37.70 42840.63 47799.91 2014-07-23 23:05:56.000 204 21201.65 37.70 42840.62 47799.90 2014-07-23 23:05:57.000 204 21201.64 37.71 42840.65 47799.89 2014-07-23 23:05:58.000 204 21201.64 37.69 42840.62 47799.90 2014-07-23 23:05:59.000 204 21201.65 37.68 42840.62 47799.93 2014-07-23 23:06:00.000 204 21201.61 37.67 42840.63 47799.92 2014-07-23 23:06:01.000 204 21201.64 37.68 42840.65 47799.93 2014-07-23 23:06:02.000 204 21201.62 37.70 42840.65 47799.92 2014-07-23 23:06:03.000 204 21201.57 37.75 42840.62 47799.91 2014-07-23 23:06:04.000 204 21201.52 37.81 42840.56 47799.86 2014-07-23 23:06:05.000 204 21201.51 37.84 42840.50 47799.80 2014-07-23 23:06:06.000 204 21201.49 37.85 42840.46 47799.75 2014-07-23 23:06:07.000 204 21201.51 37.84 42840.50 47799.70 2014-07-23 23:06:08.000 204 21201.48 37.86 42840.48 47799.70 2014-07-23 23:06:09.000 204 21201.43 37.85 42840.42 47799.67 2014-07-23 23:06:10.000 204 21201.47 37.85 42840.45 47799.63 2014-07-23 23:06:11.000 204 21201.48 37.83 42840.42 47799.66 2014-07-23 23:06:12.000 204 21201.48 37.83 42840.40 47799.65 2014-07-23 23:06:13.000 204 21201.51 37.80 42840.40 47799.65 2014-07-23 23:06:14.000 204 21201.57 37.77 42840.42 47799.68 2014-07-23 23:06:15.000 204 21201.60 37.71 42840.48 47799.69 2014-07-23 23:06:16.000 204 21201.64 37.65 42840.51 47799.74 2014-07-23 23:06:17.000 204 21201.66 37.61 42840.56 47799.81 2014-07-23 23:06:18.000 204 21201.68 37.60 42840.58 47799.84 2014-07-23 23:06:19.000 204 21201.67 37.60 42840.62 47799.93 2014-07-23 23:06:20.000 204 21201.67 37.58 42840.63 47799.92 2014-07-23 23:06:21.000 204 21201.71 37.55 42840.68 47799.93 2014-07-23 23:06:22.000 204 21201.68 37.56 42840.68 47799.98 2014-07-23 23:06:23.000 204 21201.65 37.65 42840.69 47799.97 2014-07-23 23:06:24.000 204 21201.61 37.71 42840.66 47799.96 2014-07-23 23:06:25.000 204 21201.58 37.79 42840.60 47799.88 2014-07-23 23:06:26.000 204 21201.53 37.81 42840.58 47799.82 2014-07-23 23:06:27.000 204 21201.52 37.81 42840.53 47799.79 2014-07-23 23:06:28.000 204 21201.50 37.79 42840.47 47799.75 2014-07-23 23:06:29.000 204 21201.51 37.79 42840.48 47799.71 2014-07-23 23:06:30.000 204 21201.48 37.78 42840.49 47799.70 2014-07-23 23:06:31.000 204 21201.47 37.77 42840.48 47799.68 2014-07-23 23:06:32.000 204 21201.48 37.80 42840.46 47799.67 2014-07-23 23:06:33.000 204 21201.53 37.69 42840.52 47799.68 2014-07-23 23:06:34.000 204 21201.55 37.63 42840.50 47799.72 2014-07-23 23:06:35.000 204 21201.55 37.57 42840.53 47799.74 2014-07-23 23:06:36.000 204 21201.57 37.52 42840.58 47799.81 2014-07-23 23:06:37.000 204 21201.58 37.52 42840.63 47799.84 2014-07-23 23:06:38.000 204 21201.61 37.48 42840.65 47799.87 2014-07-23 23:06:39.000 204 21201.63 37.46 42840.66 47799.89 2014-07-23 23:06:40.000 204 21201.62 37.46 42840.66 47799.90 2014-07-23 23:06:41.000 204 21201.60 37.52 42840.65 47799.94 2014-07-23 23:06:42.000 204 21201.57 37.61 42840.64 47799.90 2014-07-23 23:06:43.000 204 21201.51 37.64 42840.58 47799.85 2014-07-23 23:06:44.000 204 21201.49 37.65 42840.54 47799.78 2014-07-23 23:06:45.000 204 21201.49 37.68 42840.51 47799.75 2014-07-23 23:06:46.000 204 21201.50 37.68 42840.50 47799.74 2014-07-23 23:06:47.000 204 21201.50 37.67 42840.50 47799.70 2014-07-23 23:06:48.000 204 21201.48 37.67 42840.48 47799.68 2014-07-23 23:06:49.000 204 21201.47 37.67 42840.44 47799.67 2014-07-23 23:06:50.000 204 21201.48 37.62 42840.43 47799.69 2014-07-23 23:06:51.000 204 21201.49 37.62 42840.41 47799.65 2014-07-23 23:06:52.000 204 21201.50 37.61 42840.42 47799.66 2014-07-23 23:06:53.000 204 21201.52 37.58 42840.44 47799.66 2014-07-23 23:06:54.000 204 21201.53 37.54 42840.49 47799.69 2014-07-23 23:06:55.000 204 21201.54 37.47 42840.51 47799.73 2014-07-23 23:06:56.000 204 21201.58 37.44 42840.52 47799.76 2014-07-23 23:06:57.000 204 21201.60 37.44 42840.57 47799.82 2014-07-23 23:06:58.000 204 21201.61 37.42 42840.59 47799.84 2014-07-23 23:06:59.000 204 21201.61 37.43 42840.58 47799.87 2014-07-23 23:07:00.000 204 21201.62 37.44 42840.58 47799.86 2014-07-23 23:07:01.000 204 21201.59 37.53 42840.60 47799.85 2014-07-23 23:07:02.000 204 21201.53 37.59 42840.55 47799.85 2014-07-23 23:07:03.000 204 21201.49 37.61 42840.52 47799.78 2014-07-23 23:07:04.000 204 21201.48 37.61 42840.50 47799.74 2014-07-23 23:07:05.000 204 21201.47 37.61 42840.45 47799.69 2014-07-23 23:07:06.000 204 21201.46 37.61 42840.45 47799.69 2014-07-23 23:07:07.000 204 21201.46 37.58 42840.42 47799.65 2014-07-23 23:07:08.000 204 21201.43 37.59 42840.35 47799.61 2014-07-23 23:07:09.000 204 21201.43 37.58 42840.36 47799.60 2014-07-23 23:07:10.000 204 21201.42 37.58 42840.38 47799.60 2014-07-23 23:07:11.000 204 21201.44 37.56 42840.34 47799.59 2014-07-23 23:07:12.000 204 21201.43 37.58 42840.34 47799.58 2014-07-23 23:07:13.000 204 21201.44 37.57 42840.42 47799.58 2014-07-23 23:07:14.000 204 21201.46 37.55 42840.41 47799.58 2014-07-23 23:07:15.000 204 21201.45 37.54 42840.38 47799.57 2014-07-23 23:07:16.000 204 21201.45 37.53 42840.36 47799.56 2014-07-23 23:07:17.000 204 21201.44 37.52 42840.39 47799.59 2014-07-23 23:07:18.000 204 21201.42 37.52 42840.35 47799.55 2014-07-23 23:07:19.000 204 21201.42 37.54 42840.35 47799.56 2014-07-23 23:07:20.000 204 21201.43 37.53 42840.36 47799.53 2014-07-23 23:07:21.000 204 21201.42 37.53 42840.32 47799.54 2014-07-23 23:07:22.000 204 21201.43 37.49 42840.31 47799.52 2014-07-23 23:07:23.000 204 21201.42 37.49 42840.31 47799.52 2014-07-23 23:07:24.000 204 21201.41 37.50 42840.32 47799.51 2014-07-23 23:07:25.000 204 21201.40 37.51 42840.31 47799.52 2014-07-23 23:07:26.000 204 21201.41 37.49 42840.33 47799.52 2014-07-23 23:07:27.000 204 21201.41 37.47 42840.33 47799.50 2014-07-23 23:07:28.000 204 21201.41 37.48 42840.33 47799.51 2014-07-23 23:07:29.000 204 21201.43 37.45 42840.32 47799.51 2014-07-23 23:07:30.000 204 21201.44 37.45 42840.34 47799.53 2014-07-23 23:07:31.000 204 21201.44 37.45 42840.36 47799.54 2014-07-23 23:07:32.000 204 21201.44 37.44 42840.37 47799.56 2014-07-23 23:07:33.000 204 21201.41 37.43 42840.35 47799.54 2014-07-23 23:07:34.000 204 21201.38 37.43 42840.37 47799.55 2014-07-23 23:07:35.000 204 21201.40 37.42 42840.40 47799.55 2014-07-23 23:07:36.000 204 21201.41 37.40 42840.39 47799.57 2014-07-23 23:07:37.000 204 21201.39 37.40 42840.37 47799.56 2014-07-23 23:07:38.000 204 21201.39 37.39 42840.36 47799.57 2014-07-23 23:07:39.000 204 21201.39 37.41 42840.38 47799.59 2014-07-23 23:07:40.000 204 21201.40 37.41 42840.38 47799.57 2014-07-23 23:07:41.000 204 21201.42 37.38 42840.43 47799.59 2014-07-23 23:07:42.000 204 21201.40 37.37 42840.44 47799.58 2014-07-23 23:07:43.000 204 21201.38 37.38 42840.46 47799.60 2014-07-23 23:07:44.000 204 21201.40 37.35 42840.47 47799.62 2014-07-23 23:07:45.000 204 21201.49 37.24 42840.49 47799.59 2014-07-23 23:07:46.000 204 21201.53 37.14 42840.55 47799.70 2014-07-23 23:07:47.000 204 21201.57 37.07 42840.61 47799.78 2014-07-23 23:07:48.000 204 21201.59 37.03 42840.67 47799.89 2014-07-23 23:07:49.000 204 21201.64 37.02 42840.74 47799.93 2014-07-23 23:07:50.000 204 21201.66 37.00 42840.77 47799.98 2014-07-23 23:07:51.000 204 21201.62 37.01 42840.81 47800.03 2014-07-23 23:07:52.000 204 21201.58 37.03 42840.82 47800.08 2014-07-23 23:07:53.000 204 21201.59 37.02 42840.81 47800.06 2014-07-23 23:07:54.000 204 21201.61 37.00 42840.86 47800.08 2014-07-23 23:07:55.000 204 21201.61 36.98 42840.86 47800.11 2014-07-23 23:07:56.000 204 21201.63 36.98 42840.86 47800.10 2014-07-23 23:07:57.000 204 21201.64 37.00 42840.88 47800.12 2014-07-23 23:07:58.000 204 21201.65 37.01 42840.90 47800.15 2014-07-23 23:07:59.000 204 21201.63 37.02 42840.90 47800.13 2014-07-23 23:08:00.000 204 21201.61 37.00 42840.90 47800.12 2014-07-23 23:08:01.000 204 21201.59 36.99 42840.89 47800.13 2014-07-23 23:08:02.000 204 21201.63 37.00 42840.86 47800.13 2014-07-23 23:08:03.000 204 21201.59 37.00 42840.90 47800.14 2014-07-23 23:08:04.000 204 21201.60 37.01 42840.89 47800.12 2014-07-23 23:08:05.000 204 21201.58 37.00 42840.88 47800.13 2014-07-23 23:08:06.000 204 21201.56 37.02 42840.88 47800.12 2014-07-23 23:08:07.000 204 21201.56 37.04 42840.90 47800.11 2014-07-23 23:08:08.000 204 21201.52 37.02 42840.90 47800.10 2014-07-23 23:08:09.000 204 21201.54 36.97 42840.86 47800.10 2014-07-23 23:08:10.000 204 21201.52 36.97 42840.86 47800.08 2014-07-23 23:08:11.000 204 21201.50 36.99 42840.87 47800.09 2014-07-23 23:08:12.000 204 21201.51 36.98 42840.84 47800.07 2014-07-23 23:08:13.000 204 21201.48 36.99 42840.84 47800.06 2014-07-23 23:08:14.000 204 21201.49 36.98 42840.80 47800.05 2014-07-23 23:08:15.000 204 21201.50 36.95 42840.84 47800.05 2014-07-23 23:08:16.000 204 21201.50 36.96 42840.85 47800.05 2014-07-23 23:08:17.000 204 21201.51 36.98 42840.81 47800.02 2014-07-23 23:08:18.000 204 21201.48 36.99 42840.81 47800.00 2014-07-23 23:08:19.000 204 21201.41 37.08 42840.80 47800.01 2014-07-23 23:08:20.000 204 21201.32 37.19 42840.73 47799.94 2014-07-23 23:08:21.000 204 21201.26 37.28 42840.60 47799.83 2014-07-23 23:08:22.000 204 21201.24 37.32 42840.55 47799.77 2014-07-23 23:08:23.000 204 21201.24 37.32 42840.53 47799.70 2014-07-23 23:08:24.000 204 21201.26 37.33 42840.48 47799.64 2014-07-23 23:08:25.000 204 21201.21 37.32 42840.46 47799.62 2014-07-23 23:08:26.000 204 21201.21 37.33 42840.43 47799.58 2014-07-23 23:08:27.000 204 21201.22 37.32 42840.42 47799.56 2014-07-23 23:08:28.000 204 21201.24 37.31 42840.41 47799.57 2014-07-23 23:08:29.000 204 21201.18 37.36 42840.38 47799.56 2014-07-23 23:08:30.000 204 21201.13 37.49 42840.34 47799.50 2014-07-23 23:08:31.000 204 21201.08 37.57 42840.26 47799.43 2014-07-23 23:08:32.000 204 21201.06 37.60 42840.21 47799.34 2014-07-23 23:08:33.000 204 21201.06 37.64 42840.17 47799.28 2014-07-23 23:08:34.000 204 21201.05 37.63 42840.15 47799.23 2014-07-23 23:08:35.000 204 21201.03 37.64 42840.10 47799.19 2014-07-23 23:08:36.000 204 21201.03 37.63 42840.06 47799.16 2014-07-23 23:08:37.000 204 21201.03 37.63 42840.07 47799.14 2014-07-23 23:08:38.000 204 21201.02 37.62 42840.04 47799.13 2014-07-23 23:08:39.000 204 21201.02 37.63 42840.05 47799.13 2014-07-23 23:08:40.000 204 21201.01 37.61 42840.04 47799.12 2014-07-23 23:08:41.000 204 21200.96 37.61 42840.04 47799.12 2014-07-23 23:08:42.000 204 21200.96 37.61 42840.03 47799.10 2014-07-23 23:08:43.000 204 21200.97 37.60 42840.03 47799.08 2014-07-23 23:08:44.000 204 21200.96 37.59 42840.03 47799.10 2014-07-23 23:08:45.000 204 21200.94 37.58 42840.04 47799.09 2014-07-23 23:08:46.000 204 21200.97 37.58 42840.07 47799.09 2014-07-23 23:08:47.000 204 21200.94 37.57 42840.05 47799.09 2014-07-23 23:08:48.000 204 21200.96 37.55 42840.05 47799.09 2014-07-23 23:08:49.000 204 21200.97 37.54 42840.06 47799.08 2014-07-23 23:08:50.000 204 21200.96 37.54 42840.05 47799.08 2014-07-23 23:08:51.000 204 21200.92 37.57 42840.08 47799.08 2014-07-23 23:08:52.000 204 21200.89 37.54 42840.08 47799.10 2014-07-23 23:08:53.000 204 21200.89 37.52 42840.09 47799.10 2014-07-23 23:08:54.000 204 21200.91 37.51 42840.10 47799.09 2014-07-23 23:08:55.000 204 21200.89 37.48 42840.13 47799.11 2014-07-23 23:08:56.000 204 21200.87 37.47 42840.08 47799.12 2014-07-23 23:08:57.000 204 21200.94 37.39 42840.11 47799.11 2014-07-23 23:08:58.000 204 21200.97 37.28 42840.19 47799.17 2014-07-23 23:08:59.000 204 21200.98 37.25 42840.26 47799.23 2014-07-23 23:09:00.000 204 21201.01 37.24 42840.32 47799.28 2014-07-23 23:09:01.000 204 21200.97 37.26 42840.37 47799.34 2014-07-23 23:09:02.000 204 21200.94 37.33 42840.36 47799.34 2014-07-23 23:09:03.000 204 21200.93 37.37 42840.35 47799.33 2014-07-23 23:09:04.000 204 21200.92 37.37 42840.32 47799.29 2014-07-23 23:09:05.000 204 21200.92 37.36 42840.30 47799.29 2014-07-23 23:09:06.000 204 21200.94 37.28 42840.31 47799.28 2014-07-23 23:09:07.000 204 21200.93 37.26 42840.31 47799.28 2014-07-23 23:09:08.000 204 21200.93 37.26 42840.34 47799.32 2014-07-23 23:09:09.000 204 21200.91 37.24 42840.36 47799.30 2014-07-23 23:09:10.000 204 21200.94 37.22 42840.35 47799.33 2014-07-23 23:09:11.000 204 21200.93 37.21 42840.39 47799.34 2014-07-23 23:09:12.000 204 21200.94 37.22 42840.37 47799.36 2014-07-23 23:09:13.000 204 21200.90 37.20 42840.40 47799.36 2014-07-23 23:09:14.000 204 21200.90 37.20 42840.42 47799.36 2014-07-23 23:09:15.000 204 21200.93 37.19 42840.41 47799.37 2014-07-23 23:09:16.000 204 21200.90 37.19 42840.40 47799.38 2014-07-23 23:09:17.000 204 21200.86 37.21 42840.43 47799.38 2014-07-23 23:09:18.000 204 21200.87 37.19 42840.45 47799.38 2014-07-23 23:09:19.000 204 21200.87 37.18 42840.44 47799.38 2014-07-23 23:09:20.000 204 21200.89 37.20 42840.47 47799.40 2014-07-23 23:09:21.000 204 21200.87 37.19 42840.45 47799.40 2014-07-23 23:09:22.000 204 21200.84 37.17 42840.44 47799.42 2014-07-23 23:09:23.000 204 21200.81 37.16 42840.45 47799.41 2014-07-23 23:09:24.000 204 21200.81 37.17 42840.48 47799.42 2014-07-23 23:09:25.000 204 21200.83 37.17 42840.50 47799.42 2014-07-23 23:09:26.000 204 21200.85 37.20 42840.47 47799.44 2014-07-23 23:09:27.000 204 21200.82 37.18 42840.50 47799.43 2014-07-23 23:09:28.000 204 21200.81 37.18 42840.49 47799.44 2014-07-23 23:09:29.000 204 21200.82 37.16 42840.49 47799.45 2014-07-23 23:09:30.000 204 21200.81 37.16 42840.50 47799.44 2014-07-23 23:09:31.000 204 21200.81 37.13 42840.53 47799.46 2014-07-23 23:09:32.000 204 21200.79 37.16 42840.52 47799.48 2014-07-23 23:09:33.000 204 21200.79 37.16 42840.57 47799.47 2014-07-23 23:09:34.000 204 21200.78 37.11 42840.55 47799.48 2014-07-23 23:09:35.000 204 21200.81 37.13 42840.54 47799.47 2014-07-23 23:09:36.000 204 21200.77 37.13 42840.55 47799.49 2014-07-23 23:09:37.000 204 21200.77 37.10 42840.56 47799.48 2014-07-23 23:09:38.000 204 21200.76 37.10 42840.57 47799.48 2014-07-23 23:09:39.000 204 21200.78 37.09 42840.58 47799.46 2014-07-23 23:09:40.000 204 21200.75 37.08 42840.52 47799.47 2014-07-23 23:09:41.000 204 21200.74 37.07 42840.55 47799.45 2014-07-23 23:09:42.000 204 21200.72 37.06 42840.54 47799.45 2014-07-23 23:09:43.000 204 21200.71 37.06 42840.54 47799.45 2014-07-23 23:09:44.000 204 21200.70 37.08 42840.54 47799.43 2014-07-23 23:09:45.000 204 21200.70 37.10 42840.52 47799.45 2014-07-23 23:09:46.000 204 21200.68 37.11 42840.48 47799.42 2014-07-23 23:09:47.000 204 21200.69 37.10 42840.48 47799.39 2014-07-23 23:09:48.000 204 21200.70 37.05 42840.49 47799.39 2014-07-23 23:09:49.000 204 21200.66 37.06 42840.49 47799.38 2014-07-23 23:09:50.000 204 21200.63 37.06 42840.49 47799.38 2014-07-23 23:09:51.000 204 21200.61 37.05 42840.49 47799.36 2014-07-23 23:09:52.000 204 21200.61 37.03 42840.50 47799.34 2014-07-23 23:09:53.000 204 21200.59 37.02 42840.50 47799.35 2014-07-23 23:09:54.000 204 21200.58 37.04 42840.48 47799.34 2014-07-23 23:09:55.000 204 21200.56 37.05 42840.48 47799.35 2014-07-23 23:09:56.000 204 21200.55 37.04 42840.47 47799.33 2014-07-23 23:09:57.000 204 21200.55 37.04 42840.45 47799.31 2014-07-23 23:09:58.000 204 21200.51 37.07 42840.47 47799.29 2014-07-23 23:09:59.000 204 21200.49 37.10 42840.44 47799.30 2014-07-23 23:10:00.000 204 21200.43 37.12 42840.45 47799.28 2014-07-23 23:10:01.000 204 21200.40 37.12 42840.44 47799.22 2014-07-23 23:10:02.000 204 21200.39 37.11 42840.41 47799.21 2014-07-23 23:10:03.000 204 21200.38 37.12 42840.43 47799.19 2014-07-23 23:10:04.000 204 21200.37 37.10 42840.37 47799.18 2014-07-23 23:10:05.000 204 21200.37 37.12 42840.37 47799.15 2014-07-23 23:10:06.000 204 21200.33 37.16 42840.37 47799.14 2014-07-23 23:10:07.000 204 21200.32 37.16 42840.36 47799.11 2014-07-23 23:10:08.000 204 21200.31 37.18 42840.32 47799.10 2014-07-23 23:10:09.000 204 21200.30 37.17 42840.31 47799.08 2014-07-23 23:10:10.000 204 21200.29 37.16 42840.31 47799.07 2014-07-23 23:10:11.000 204 21200.28 37.13 42840.32 47799.07 2014-07-23 23:10:12.000 204 21200.26 37.13 42840.33 47799.08 2014-07-23 23:10:13.000 204 21200.26 37.11 42840.37 47799.09 2014-07-23 23:10:14.000 204 21200.26 37.09 42840.39 47799.08 2014-07-23 23:10:15.000 204 21200.29 37.09 42840.40 47799.08 2014-07-23 23:10:16.000 204 21200.29 37.08 42840.39 47799.10 2014-07-23 23:10:17.000 204 21200.27 37.05 42840.39 47799.11 2014-07-23 23:10:18.000 204 21200.29 37.04 42840.42 47799.13 2014-07-23 23:10:19.000 204 21200.31 36.98 42840.45 47799.16 2014-07-23 23:10:20.000 204 21200.33 36.98 42840.47 47799.21 2014-07-23 23:10:21.000 204 21200.35 36.98 42840.48 47799.21 2014-07-23 23:10:22.000 204 21200.32 36.97 42840.52 47799.25 2014-07-23 23:10:23.000 204 21200.31 36.98 42840.51 47799.25 2014-07-23 23:10:24.000 204 21200.34 36.98 42840.52 47799.25 2014-07-23 23:10:25.000 204 21200.32 36.98 42840.58 47799.30 2014-07-23 23:10:26.000 204 21200.31 36.98 42840.61 47799.28 2014-07-23 23:10:27.000 204 21200.32 36.97 42840.65 47799.30 2014-07-23 23:10:28.000 204 21200.36 36.94 42840.60 47799.33 2014-07-23 23:10:29.000 204 21200.34 36.93 42840.61 47799.35 2014-07-23 23:10:30.000 204 21200.34 36.91 42840.63 47799.34 2014-07-23 23:10:31.000 204 21200.33 36.90 42840.63 47799.39 2014-07-23 23:10:32.000 204 21200.35 36.91 42840.67 47799.39 2014-07-23 23:10:33.000 204 21200.36 36.92 42840.69 47799.44 2014-07-23 23:10:34.000 204 21200.35 36.92 42840.68 47799.42 2014-07-23 23:10:35.000 204 21200.31 36.91 42840.70 47799.43 2014-07-23 23:10:36.000 204 21200.31 36.91 42840.71 47799.41 2014-07-23 23:10:37.000 204 21200.30 36.91 42840.70 47799.42 2014-07-23 23:10:38.000 204 21200.29 36.89 42840.70 47799.42 2014-07-23 23:10:39.000 204 21200.26 36.89 42840.69 47799.42 2014-07-23 23:10:40.000 204 21200.23 36.89 42840.70 47799.42 2014-07-23 23:10:41.000 204 21200.22 36.89 42840.70 47799.40 2014-07-23 23:10:42.000 204 21200.23 36.86 42840.74 47799.40 2014-07-23 23:10:43.000 204 21200.25 36.84 42840.74 47799.43 2014-07-23 23:10:44.000 204 21200.23 36.81 42840.72 47799.39 2014-07-23 23:10:45.000 204 21200.21 36.84 42840.74 47799.40 2014-07-23 23:10:46.000 204 21200.20 36.85 42840.75 47799.39 2014-07-23 23:10:47.000 204 21200.20 36.86 42840.73 47799.39 2014-07-23 23:10:48.000 204 21200.15 36.87 42840.72 47799.37 2014-07-23 23:10:49.000 204 21200.16 36.87 42840.73 47799.38 2014-07-23 23:10:50.000 204 21200.16 36.93 42840.74 47799.37 2014-07-23 23:10:51.000 204 21200.12 36.95 42840.73 47799.34 2014-07-23 23:10:52.000 204 21200.11 36.92 42840.71 47799.35 2014-07-23 23:10:53.000 204 21200.09 36.91 42840.73 47799.32 2014-07-23 23:10:54.000 204 21200.05 36.91 42840.74 47799.31 2014-07-23 23:10:55.000 204 21200.08 36.89 42840.71 47799.34 2014-07-23 23:10:56.000 204 21200.09 36.91 42840.72 47799.32 2014-07-23 23:10:57.000 204 21200.04 36.93 42840.73 47799.31 2014-07-23 23:10:58.000 204 21200.04 36.92 42840.73 47799.32 2014-07-23 23:10:59.000 204 21200.04 36.94 42840.76 47799.32 2014-07-23 23:11:00.000 204 21200.04 36.97 42840.77 47799.31 2014-07-23 23:11:01.000 204 21200.09 36.96 42840.74 47799.29 2014-07-23 23:11:02.000 204 21200.05 36.96 42840.70 47799.31 2014-07-23 23:11:03.000 204 21200.06 36.98 42840.71 47799.29 2014-07-23 23:11:04.000 204 21200.06 36.97 42840.71 47799.28 2014-07-23 23:11:05.000 204 21200.10 36.97 42840.73 47799.27 2014-07-23 23:11:06.000 204 21200.11 36.98 42840.73 47799.28 2014-07-23 23:11:07.000 204 21200.09 36.99 42840.73 47799.30 2014-07-23 23:11:08.000 204 21200.09 37.00 42840.74 47799.27 2014-07-23 23:11:09.000 204 21200.05 37.03 42840.74 47799.27 2014-07-23 23:11:10.000 204 21200.00 37.07 42840.68 47799.28 2014-07-23 23:11:11.000 204 21199.97 37.16 42840.64 47799.22 2014-07-23 23:11:12.000 204 21199.94 37.22 42840.56 47799.18 2014-07-23 23:11:13.000 204 21199.90 37.23 42840.55 47799.12 2014-07-23 23:11:14.000 204 21199.89 37.26 42840.50 47799.05 2014-07-23 23:11:15.000 204 21199.89 37.27 42840.47 47799.03 2014-07-23 23:11:16.000 204 21199.91 37.29 42840.43 47798.99 2014-07-23 23:11:17.000 204 21199.89 37.31 42840.43 47798.96 2014-07-23 23:11:18.000 204 21199.88 37.29 42840.42 47798.95 2014-07-23 23:11:19.000 204 21199.84 37.35 42840.41 47798.92 2014-07-23 23:11:20.000 204 21199.78 37.46 42840.33 47798.89 2014-07-23 23:11:21.000 204 21199.75 37.53 42840.25 47798.82 2014-07-23 23:11:22.000 204 21199.72 37.56 42840.20 47798.74 2014-07-23 23:11:23.000 204 21199.70 37.60 42840.15 47798.69 2014-07-23 23:11:24.000 204 21199.71 37.58 42840.15 47798.64 2014-07-23 23:11:25.000 204 21199.73 37.57 42840.12 47798.59 2014-07-23 23:11:26.000 204 21199.73 37.58 42840.08 47798.59 2014-07-23 23:11:27.000 204 21199.72 37.58 42840.05 47798.56 2014-07-23 23:11:28.000 204 21199.71 37.57 42840.07 47798.57 2014-07-23 23:11:29.000 204 21199.72 37.56 42840.06 47798.55 2014-07-23 23:11:30.000 204 21199.73 37.57 42840.06 47798.55 2014-07-23 23:11:31.000 204 21199.74 37.57 42840.06 47798.54 2014-07-23 23:11:32.000 204 21199.73 37.56 42840.04 47798.55 2014-07-23 23:11:33.000 204 21199.74 37.55 42840.06 47798.53 2014-07-23 23:11:34.000 204 21199.76 37.58 42840.02 47798.52 2014-07-23 23:11:35.000 204 21199.77 37.53 42839.97 47798.53 2014-07-23 23:11:36.000 204 21199.77 37.52 42840.00 47798.54 2014-07-23 23:11:37.000 204 21199.77 37.51 42840.02 47798.56 2014-07-23 23:11:38.000 204 21199.78 37.50 42840.05 47798.56 2014-07-23 23:11:39.000 204 21199.78 37.46 42840.08 47798.57 2014-07-23 23:11:40.000 204 21199.84 37.37 42840.10 47798.59 2014-07-23 23:11:41.000 204 21199.87 37.32 42840.15 47798.64 2014-07-23 23:11:42.000 204 21199.90 37.29 42840.20 47798.71 2014-07-23 23:11:43.000 204 21199.91 37.27 42840.24 47798.75 2014-07-23 23:11:44.000 204 21199.92 37.27 42840.28 47798.81 2014-07-23 23:11:45.000 204 21199.92 37.26 42840.32 47798.83 2014-07-23 23:11:46.000 204 21199.92 37.24 42840.28 47798.85 2014-07-23 23:11:47.000 204 21199.92 37.24 42840.28 47798.86 2014-07-23 23:11:48.000 204 21199.91 37.23 42840.31 47798.85 2014-07-23 23:11:49.000 204 21199.96 37.22 42840.33 47798.90 2014-07-23 23:11:50.000 204 21199.93 37.22 42840.32 47798.87 2014-07-23 23:11:51.000 204 21199.94 37.22 42840.33 47798.87 2014-07-23 23:11:52.000 204 21199.94 37.24 42840.31 47798.87 2014-07-23 23:11:53.000 204 21199.93 37.24 42840.28 47798.89 2014-07-23 23:11:54.000 204 21199.94 37.26 42840.32 47798.89 2014-07-23 23:11:55.000 204 21199.91 37.32 42840.27 47798.88 2014-07-23 23:11:56.000 204 21199.87 37.39 42840.24 47798.83 2014-07-23 23:11:57.000 204 21199.87 37.41 42840.17 47798.76 2014-07-23 23:11:58.000 204 21199.84 37.40 42840.11 47798.67 2014-07-23 23:11:59.000 204 21199.85 37.41 42840.09 47798.68 2014-07-23 23:12:00.000 204 21199.83 37.42 42840.08 47798.63 2014-07-23 23:12:01.000 204 21199.84 37.40 42840.09 47798.62 2014-07-23 23:12:02.000 204 21199.84 37.35 42840.05 47798.59 2014-07-23 23:12:03.000 204 21199.89 37.30 42840.04 47798.60 2014-07-23 23:12:04.000 204 21199.93 37.24 42840.09 47798.64 2014-07-23 23:12:05.000 204 21199.94 37.18 42840.13 47798.69 2014-07-23 23:12:06.000 204 21199.97 37.14 42840.19 47798.71 2014-07-23 23:12:07.000 204 21199.99 37.14 42840.22 47798.75 2014-07-23 23:12:08.000 204 21199.99 37.20 42840.26 47798.79 2014-07-23 23:12:09.000 204 21199.95 37.24 42840.21 47798.75 2014-07-23 23:12:10.000 204 21199.91 37.26 42840.18 47798.73 2014-07-23 23:12:11.000 204 21199.90 37.25 42840.21 47798.69 2014-07-23 23:12:12.000 204 21199.92 37.22 42840.19 47798.68 2014-07-23 23:12:13.000 204 21199.93 37.18 42840.19 47798.66 2014-07-23 23:12:14.000 204 21199.92 37.13 42840.19 47798.71 2014-07-23 23:12:15.000 204 21199.91 37.12 42840.22 47798.71 2014-07-23 23:12:16.000 204 21199.96 37.08 42840.23 47798.74 2014-07-23 23:12:17.000 204 21199.99 37.08 42840.25 47798.76 2014-07-23 23:12:18.000 204 21199.98 37.07 42840.27 47798.79 2014-07-23 23:12:19.000 204 21200.00 37.03 42840.30 47798.81 2014-07-23 23:12:20.000 204 21199.99 37.01 42840.29 47798.81 2014-07-23 23:12:21.000 204 21199.98 36.97 42840.29 47798.82 2014-07-23 23:12:22.000 204 21200.01 36.96 42840.29 47798.84 2014-07-23 23:12:23.000 204 21200.03 36.94 42840.28 47798.85 2014-07-23 23:12:24.000 204 21200.04 36.92 42840.34 47798.88 2014-07-23 23:12:25.000 204 21200.03 36.89 42840.34 47798.86 2014-07-23 23:12:26.000 204 21200.03 36.90 42840.35 47798.89 2014-07-23 23:12:27.000 204 21200.03 36.91 42840.38 47798.91 2014-07-23 23:12:28.000 204 21200.03 36.91 42840.35 47798.92 2014-07-23 23:12:29.000 204 21200.05 36.90 42840.35 47798.93 2014-07-23 23:12:30.000 204 21200.06 36.89 42840.35 47798.90 2014-07-23 23:12:31.000 204 21200.05 36.88 42840.35 47798.93 2014-07-23 23:12:32.000 204 21200.06 36.85 42840.34 47798.92 2014-07-23 23:12:33.000 204 21200.07 36.86 42840.35 47798.91 2014-07-23 23:12:34.000 204 21200.04 36.85 42840.38 47798.96 2014-07-23 23:12:35.000 204 21200.04 36.82 42840.39 47798.93 2014-07-23 23:12:36.000 204 21200.06 36.80 42840.44 47798.93 2014-07-23 23:12:37.000 204 21200.09 36.75 42840.45 47798.95 2014-07-23 23:12:38.000 204 21200.10 36.73 42840.44 47798.97 2014-07-23 23:12:39.000 204 21200.11 36.71 42840.45 47798.98 2014-07-23 23:12:40.000 204 21200.10 36.71 42840.43 47798.98 2014-07-23 23:12:41.000 204 21200.10 36.71 42840.43 47799.02 2014-07-23 23:12:42.000 204 21200.12 36.67 42840.43 47799.03 2014-07-23 23:12:43.000 204 21200.11 36.65 42840.48 47799.03 2014-07-23 23:12:44.000 204 21200.14 36.65 42840.47 47799.04 2014-07-23 23:12:45.000 204 21200.13 36.63 42840.47 47799.05 2014-07-23 23:12:46.000 204 21200.11 36.63 42840.49 47799.06 2014-07-23 23:12:47.000 204 21200.15 36.63 42840.46 47799.03 2014-07-23 23:12:48.000 204 21200.15 36.65 42840.47 47799.04 2014-07-23 23:12:49.000 204 21200.15 36.63 42840.44 47799.04 2014-07-23 23:12:50.000 204 21200.15 36.61 42840.44 47799.01 2014-07-23 23:12:51.000 204 21200.11 36.60 42840.44 47799.01 2014-07-23 23:12:52.000 204 21200.14 36.60 42840.40 47799.01 2014-07-23 23:12:53.000 204 21200.12 36.59 42840.39 47798.99 2014-07-23 23:12:54.000 204 21200.11 36.57 42840.41 47798.98 2014-07-23 23:12:55.000 204 21200.13 36.57 42840.38 47798.96 2014-07-23 23:12:56.000 204 21200.15 36.57 42840.37 47798.98 2014-07-23 23:12:57.000 204 21200.19 36.55 42840.37 47798.98 2014-07-23 23:12:58.000 204 21200.18 36.51 42840.39 47798.99 2014-07-23 23:12:59.000 204 21200.19 36.46 42840.42 47799.01 2014-07-23 23:13:00.000 204 21200.21 36.45 42840.43 47799.03 2014-07-23 23:13:01.000 204 21200.25 36.39 42840.47 47799.05 2014-07-23 23:13:02.000 204 21200.28 36.37 42840.46 47799.09 2014-07-23 23:13:03.000 204 21200.28 36.35 42840.48 47799.09 2014-07-23 23:13:04.000 204 21200.32 36.32 42840.49 47799.11 2014-07-23 23:13:05.000 204 21200.37 36.27 42840.50 47799.14 2014-07-23 23:13:06.000 204 21200.34 36.24 42840.53 47799.15 2014-07-23 23:13:07.000 204 21200.33 36.23 42840.55 47799.17 2014-07-23 23:13:08.000 204 21200.34 36.21 42840.56 47799.19 2014-07-23 23:13:09.000 204 21200.33 36.17 42840.55 47799.20 2014-07-23 23:13:10.000 204 21200.34 36.13 42840.64 47799.22 2014-07-23 23:13:11.000 204 21200.34 36.10 42840.63 47799.24 2014-07-23 23:13:12.000 204 21200.35 36.08 42840.65 47799.28 2014-07-23 23:13:13.000 204 21200.36 36.09 42840.64 47799.26 2014-07-23 23:13:14.000 204 21200.39 36.07 42840.65 47799.29 2014-07-23 23:13:15.000 204 21200.39 36.07 42840.65 47799.31 2014-07-23 23:13:16.000 204 21200.42 36.04 42840.67 47799.32 2014-07-23 23:13:17.000 204 21200.41 36.01 42840.66 47799.32 2014-07-23 23:13:18.000 204 21200.44 35.99 42840.67 47799.36 2014-07-23 23:13:19.000 204 21200.41 35.95 42840.70 47799.35 2014-07-23 23:13:20.000 204 21200.43 35.93 42840.69 47799.37 2014-07-23 23:13:21.000 204 21200.43 35.90 42840.71 47799.36 2014-07-23 23:13:22.000 204 21200.45 35.87 42840.73 47799.40 2014-07-23 23:13:23.000 204 21200.48 35.81 42840.75 47799.40 2014-07-23 23:13:24.000 204 21200.50 35.79 42840.77 47799.43 2014-07-23 23:13:25.000 204 21200.48 35.79 42840.76 47799.44 2014-07-23 23:13:26.000 204 21200.47 35.78 42840.76 47799.47 2014-07-23 23:13:27.000 204 21200.50 35.75 42840.77 47799.49 2014-07-23 23:13:28.000 204 21200.53 35.75 42840.79 47799.48 2014-07-23 23:13:29.000 204 21200.56 35.75 42840.82 47799.52 2014-07-23 23:13:30.000 204 21200.56 35.74 42840.85 47799.50 2014-07-23 23:13:31.000 204 21200.57 35.74 42840.83 47799.53 2014-07-23 23:13:32.000 204 21200.57 35.73 42840.82 47799.56 2014-07-23 23:13:33.000 204 21200.56 35.72 42840.85 47799.55 2014-07-23 23:13:34.000 204 21200.60 35.67 42840.85 47799.57 2014-07-23 23:13:35.000 204 21200.59 35.70 42840.85 47799.58 2014-07-23 23:13:36.000 204 21200.61 35.70 42840.84 47799.59 2014-07-23 23:13:37.000 204 21200.61 35.67 42840.84 47799.60 2014-07-23 23:13:38.000 204 21200.60 35.67 42840.85 47799.60 2014-07-23 23:13:39.000 204 21200.58 35.71 42840.84 47799.58 2014-07-23 23:13:40.000 204 21200.57 35.77 42840.81 47799.58 2014-07-23 23:13:41.000 204 21200.54 35.84 42840.75 47799.51 2014-07-23 23:13:42.000 204 21200.52 35.88 42840.64 47799.47 2014-07-23 23:13:43.000 204 21200.52 35.85 42840.63 47799.42 2014-07-23 23:13:44.000 204 21200.52 35.82 42840.63 47799.37 2014-07-23 23:13:45.000 204 21200.51 35.89 42840.60 47799.38 2014-07-23 23:13:46.000 204 21200.47 35.93 42840.59 47799.34 2014-07-23 23:13:47.000 204 21200.46 35.94 42840.54 47799.29 2014-07-23 23:13:48.000 204 21200.48 35.96 42840.46 47799.24 2014-07-23 23:13:49.000 204 21200.48 35.96 42840.44 47799.21 2014-07-23 23:13:50.000 204 21200.49 35.95 42840.42 47799.17 2014-07-23 23:13:51.000 204 21200.52 35.92 42840.42 47799.16 2014-07-23 23:13:52.000 204 21200.48 35.90 42840.41 47799.17 2014-07-23 23:13:53.000 204 21200.49 35.88 42840.40 47799.15 2014-07-23 23:13:54.000 204 21200.55 35.89 42840.39 47799.13 2014-07-23 23:13:55.000 204 21200.54 35.85 42840.39 47799.15 2014-07-23 23:13:56.000 204 21200.54 35.83 42840.37 47799.16 2014-07-23 23:13:57.000 204 21200.55 35.83 42840.34 47799.15 2014-07-23 23:13:58.000 204 21200.57 35.81 42840.35 47799.14 2014-07-23 23:13:59.000 204 21200.56 35.86 42840.35 47799.14 2014-07-23 23:14:00.000 204 21200.53 35.92 42840.33 47799.12 2014-07-23 23:14:01.000 204 21200.50 35.98 42840.28 47799.09 2014-07-23 23:14:02.000 204 21200.50 36.00 42840.20 47799.00 2014-07-23 23:14:03.000 204 21200.51 36.04 42840.17 47798.98 2014-07-23 23:14:04.000 204 21200.51 36.05 42840.15 47798.93 2014-07-23 23:14:05.000 204 21200.51 36.04 42840.11 47798.90 2014-07-23 23:14:06.000 204 21200.52 36.00 42840.08 47798.88 2014-07-23 23:14:07.000 204 21200.53 35.99 42840.05 47798.87 2014-07-23 23:14:08.000 204 21200.54 36.00 42840.04 47798.87 2014-07-23 23:14:09.000 204 21200.56 35.99 42840.03 47798.87 2014-07-23 23:14:10.000 204 21200.56 35.99 42840.04 47798.88 2014-07-23 23:14:11.000 204 21200.59 35.98 42840.07 47798.88 2014-07-23 23:14:12.000 204 21200.59 35.95 42840.05 47798.89 2014-07-23 23:14:13.000 204 21200.64 35.92 42840.04 47798.89 2014-07-23 23:14:14.000 204 21200.65 35.91 42840.06 47798.91 2014-07-23 23:14:15.000 204 21200.69 35.90 42840.12 47798.93 2014-07-23 23:14:16.000 204 21200.72 35.85 42840.11 47798.96 2014-07-23 23:14:17.000 204 21200.72 35.84 42840.13 47799.00 2014-07-23 23:14:18.000 204 21200.75 35.82 42840.17 47799.02 2014-07-23 23:14:19.000 204 21200.76 35.81 42840.15 47799.05 2014-07-23 23:14:20.000 204 21200.76 35.78 42840.19 47799.05 2014-07-23 23:14:21.000 204 21200.80 35.76 42840.20 47799.07 2014-07-23 23:14:22.000 204 21200.81 35.76 42840.20 47799.11 2014-07-23 23:14:23.000 204 21200.83 35.71 42840.22 47799.11 2014-07-23 23:14:24.000 204 21200.87 35.62 42840.26 47799.17 2014-07-23 23:14:25.000 204 21200.92 35.55 42840.32 47799.20 2014-07-23 23:14:26.000 204 21200.94 35.50 42840.31 47799.26 2014-07-23 23:14:27.000 204 21200.97 35.47 42840.37 47799.33 2014-07-23 23:14:28.000 204 21201.01 35.45 42840.39 47799.34 2014-07-23 23:14:29.000 204 21201.02 35.49 42840.40 47799.37 2014-07-23 23:14:30.000 204 21201.03 35.51 42840.40 47799.36 2014-07-23 23:14:31.000 204 21201.05 35.50 42840.39 47799.37 2014-07-23 23:14:32.000 204 21201.07 35.49 42840.37 47799.36 2014-07-23 23:14:33.000 204 21201.07 35.47 42840.40 47799.37 2014-07-23 23:14:34.000 204 21201.09 35.43 42840.41 47799.40 2014-07-23 23:14:35.000 204 21201.07 35.42 42840.43 47799.40 2014-07-23 23:14:36.000 204 21201.08 35.40 42840.43 47799.42 2014-07-23 23:14:37.000 204 21201.11 35.38 42840.46 47799.45 2014-07-23 23:14:38.000 204 21201.12 35.36 42840.46 47799.48 2014-07-23 23:14:39.000 204 21201.13 35.38 42840.46 47799.48 2014-07-23 23:14:40.000 204 21201.13 35.37 42840.45 47799.48 2014-07-23 23:14:41.000 204 21201.16 35.36 42840.44 47799.50 2014-07-23 23:14:42.000 204 21201.19 35.31 42840.47 47799.51 2014-07-23 23:14:43.000 204 21201.25 35.31 42840.50 47799.50 2014-07-23 23:14:44.000 204 21201.26 35.34 42840.50 47799.54 2014-07-23 23:14:45.000 204 21201.27 35.35 42840.50 47799.56 2014-07-23 23:14:46.000 204 21201.31 35.34 42840.50 47799.56 2014-07-23 23:14:47.000 204 21201.33 35.31 42840.47 47799.58 2014-07-23 23:14:48.000 204 21201.35 35.30 42840.49 47799.57 2014-07-23 23:14:49.000 204 21201.34 35.29 42840.50 47799.59 2014-07-23 23:14:50.000 204 21201.32 35.25 42840.51 47799.59 2014-07-23 23:14:51.000 204 21201.33 35.23 42840.50 47799.59 2014-07-23 23:14:52.000 204 21201.35 35.22 42840.50 47799.62 2014-07-23 23:14:53.000 204 21201.37 35.22 42840.53 47799.63 2014-07-23 23:14:54.000 204 21201.37 35.23 42840.52 47799.64 2014-07-23 23:14:55.000 204 21201.36 35.25 42840.56 47799.65 2014-07-23 23:14:56.000 204 21201.37 35.22 42840.53 47799.67 2014-07-23 23:14:57.000 204 21201.37 35.22 42840.53 47799.68 2014-07-23 23:14:58.000 204 21201.41 35.25 42840.52 47799.67 2014-07-23 23:14:59.000 204 21201.41 35.23 42840.53 47799.69 2014-07-23 23:15:00.000 204 21201.44 35.21 42840.54 47799.70 2014-07-23 23:15:01.000 204 21201.46 35.21 42840.55 47799.70 2014-07-23 23:15:02.000 204 21201.48 35.19 42840.55 47799.69 2014-07-23 23:15:03.000 204 21201.49 35.19 42840.54 47799.70 2014-07-23 23:15:04.000 204 21201.49 35.18 42840.53 47799.72 2014-07-23 23:15:05.000 204 21201.48 35.17 42840.56 47799.69 2014-07-23 23:15:06.000 204 21201.52 35.16 42840.57 47799.69 2014-07-23 23:15:07.000 204 21201.53 35.18 42840.54 47799.72 2014-07-23 23:15:08.000 204 21201.52 35.13 42840.53 47799.72 2014-07-23 23:15:09.000 204 21201.53 35.12 42840.50 47799.72 2014-07-23 23:15:10.000 204 21201.55 35.14 42840.55 47799.72 2014-07-23 23:15:11.000 204 21201.54 35.10 42840.58 47799.72 2014-07-23 23:15:12.000 204 21201.52 35.11 42840.53 47799.73 2014-07-23 23:15:13.000 204 21201.53 35.14 42840.51 47799.73 2014-07-23 23:15:14.000 204 21201.53 35.15 42840.50 47799.68 2014-07-23 23:15:15.000 204 21201.52 35.15 42840.47 47799.66 2014-07-23 23:15:16.000 204 21201.55 35.14 42840.46 47799.66 2014-07-23 23:15:17.000 204 21201.57 35.11 42840.45 47799.65 2014-07-23 23:15:18.000 204 21201.56 35.08 42840.45 47799.65 2014-07-23 23:15:19.000 204 21201.58 35.04 42840.45 47799.64 2014-07-23 23:15:20.000 204 21201.63 35.01 42840.46 47799.67 2014-07-23 23:15:21.000 204 21201.68 34.95 42840.48 47799.68 2014-07-23 23:15:22.000 204 21201.68 34.93 42840.49 47799.72 2014-07-23 23:15:23.000 204 21201.71 34.87 42840.51 47799.75 2014-07-23 23:15:24.000 204 21201.72 34.85 42840.52 47799.76 2014-07-23 23:15:25.000 204 21201.77 34.84 42840.53 47799.82 2014-07-23 23:15:26.000 204 21201.78 34.79 42840.51 47799.83 2014-07-23 23:15:27.000 204 21201.80 34.79 42840.53 47799.88 2014-07-23 23:15:28.000 204 21201.84 34.78 42840.61 47799.92 2014-07-23 23:15:29.000 204 21201.85 34.77 42840.64 47799.95 2014-07-23 23:15:30.000 204 21201.88 34.75 42840.63 47799.97 2014-07-23 23:15:31.000 204 21201.88 34.70 42840.68 47799.98 2014-07-23 23:15:32.000 204 21201.91 34.68 42840.72 47800.02 2014-07-23 23:15:33.000 204 21201.94 34.66 42840.72 47800.05 2014-07-23 23:15:34.000 204 21201.98 34.68 42840.70 47800.08 2014-07-23 23:15:35.000 204 21201.98 34.63 42840.71 47800.09 2014-07-23 23:15:36.000 204 21202.01 34.61 42840.72 47800.10 2014-07-23 23:15:37.000 204 21202.04 34.62 42840.74 47800.12 2014-07-23 23:15:38.000 204 21202.03 34.62 42840.73 47800.13 2014-07-23 23:15:39.000 204 21202.04 34.62 42840.72 47800.15 2014-07-23 23:15:40.000 204 21202.04 34.62 42840.74 47800.15 2014-07-23 23:15:41.000 204 21202.05 34.64 42840.77 47800.15 2014-07-23 23:15:42.000 204 21202.06 34.62 42840.72 47800.16 2014-07-23 23:15:43.000 204 21202.09 34.62 42840.73 47800.19 2014-07-23 23:15:44.000 204 21202.11 34.60 42840.76 47800.18 2014-07-23 23:15:45.000 204 21202.09 34.58 42840.75 47800.19 2014-07-23 23:15:46.000 204 21202.09 34.57 42840.78 47800.20 2014-07-23 23:15:47.000 204 21202.08 34.56 42840.77 47800.19 2014-07-23 23:15:48.000 204 21202.08 34.55 42840.77 47800.19 2014-07-23 23:15:49.000 204 21202.08 34.55 42840.78 47800.21 2014-07-23 23:15:50.000 204 21202.09 34.52 42840.78 47800.20 2014-07-23 23:15:51.000 204 21202.08 34.54 42840.79 47800.22 2014-07-23 23:15:52.000 204 21202.08 34.52 42840.79 47800.20 2014-07-23 23:15:53.000 204 21202.10 34.51 42840.77 47800.20 2014-07-23 23:15:54.000 204 21202.12 34.49 42840.77 47800.20 2014-07-23 23:15:55.000 204 21202.11 34.50 42840.79 47800.19 2014-07-23 23:15:56.000 204 21202.12 34.50 42840.77 47800.19 2014-07-23 23:15:57.000 204 21202.14 34.49 42840.78 47800.21 2014-07-23 23:15:58.000 204 21202.15 34.49 42840.81 47800.20 2014-07-23 23:15:59.000 204 21202.15 34.47 42840.78 47800.20 2014-07-23 23:16:00.000 204 21202.17 34.44 42840.78 47800.22 2014-07-23 23:16:01.000 204 21202.17 34.41 42840.81 47800.20 2014-07-23 23:16:02.000 204 21202.17 34.40 42840.78 47800.22 2014-07-23 23:16:03.000 204 21202.17 34.38 42840.82 47800.24 2014-07-23 23:16:04.000 204 21202.16 34.39 42840.79 47800.23 2014-07-23 23:16:05.000 204 21202.16 34.42 42840.78 47800.25 2014-07-23 23:16:06.000 204 21202.17 34.44 42840.80 47800.22 2014-07-23 23:16:07.000 204 21202.17 34.46 42840.80 47800.23 2014-07-23 23:16:08.000 204 21202.19 34.44 42840.78 47800.22 2014-07-23 23:16:09.000 204 21202.20 34.41 42840.76 47800.23 2014-07-23 23:16:10.000 204 21202.19 34.42 42840.79 47800.21 2014-07-23 23:16:11.000 204 21202.20 34.41 42840.76 47800.22 2014-07-23 23:16:12.000 204 21202.24 34.41 42840.76 47800.20 2014-07-23 23:16:13.000 204 21202.24 34.40 42840.75 47800.21 2014-07-23 23:16:14.000 204 21202.26 34.37 42840.76 47800.20 2014-07-23 23:16:15.000 204 21202.23 34.36 42840.77 47800.23 2014-07-23 23:16:16.000 204 21202.26 34.37 42840.74 47800.23 2014-07-23 23:16:17.000 204 21202.26 34.38 42840.71 47800.22 2014-07-23 23:16:18.000 204 21202.20 34.46 42840.72 47800.22 2014-07-23 23:16:19.000 204 21202.13 34.58 42840.65 47800.16 2014-07-23 23:16:20.000 204 21202.12 34.67 42840.54 47800.08 2014-07-23 23:16:21.000 204 21202.12 34.71 42840.47 47799.98 2014-07-23 23:16:22.000 204 21202.15 34.65 42840.49 47799.94 2014-07-23 23:16:23.000 204 21202.20 34.58 42840.47 47799.91 2014-07-23 23:16:24.000 204 21202.21 34.55 42840.43 47799.91 2014-07-23 23:16:25.000 204 21202.21 34.59 42840.41 47799.95 2014-07-23 23:16:26.000 204 21202.17 34.62 42840.40 47799.91 2014-07-23 23:16:27.000 204 21202.16 34.66 42840.37 47799.86 2014-07-23 23:16:28.000 204 21202.14 34.67 42840.34 47799.85 2014-07-23 23:16:29.000 204 21202.15 34.64 42840.32 47799.82 2014-07-23 23:16:30.000 204 21202.16 34.60 42840.29 47799.82 2014-07-23 23:16:31.000 204 21202.18 34.62 42840.32 47799.81 2014-07-23 23:16:32.000 204 21202.20 34.62 42840.33 47799.81 2014-07-23 23:16:33.000 204 21202.25 34.63 42840.34 47799.81 2014-07-23 23:16:34.000 204 21202.29 34.59 42840.31 47799.84 2014-07-23 23:16:35.000 204 21202.28 34.58 42840.29 47799.84 2014-07-23 23:16:36.000 204 21202.31 34.63 42840.31 47799.83 2014-07-23 23:16:37.000 204 21202.31 34.64 42840.29 47799.83 2014-07-23 23:16:38.000 204 21202.30 34.63 42840.29 47799.81 2014-07-23 23:16:39.000 204 21202.29 34.64 42840.29 47799.82 2014-07-23 23:16:40.000 204 21202.31 34.67 42840.28 47799.84 2014-07-23 23:16:41.000 204 21202.26 34.74 42840.25 47799.81 2014-07-23 23:16:42.000 204 21202.24 34.79 42840.21 47799.78 2014-07-23 23:16:43.000 204 21202.28 34.76 42840.19 47799.76 2014-07-23 23:16:44.000 204 21202.30 34.72 42840.20 47799.74 2014-07-23 23:16:45.000 204 21202.28 34.76 42840.21 47799.77 2014-07-23 23:16:46.000 204 21202.26 34.81 42840.14 47799.74 2014-07-23 23:16:47.000 204 21202.25 34.85 42840.12 47799.72 2014-07-23 23:16:48.000 204 21202.27 34.88 42840.08 47799.67 2014-07-23 23:16:49.000 204 21202.26 34.88 42840.03 47799.65 2014-07-23 23:16:50.000 204 21202.26 34.89 42840.03 47799.61 2014-07-23 23:16:51.000 204 21202.30 34.88 42840.03 47799.63 2014-07-23 23:16:52.000 204 21202.30 34.88 42840.01 47799.61 2014-07-23 23:16:53.000 204 21202.33 34.88 42839.98 47799.64 2014-07-23 23:16:54.000 204 21202.31 34.87 42840.02 47799.65 2014-07-23 23:16:55.000 204 21202.31 34.85 42840.04 47799.65 2014-07-23 23:16:56.000 204 21202.35 34.89 42840.02 47799.64 2014-07-23 23:16:57.000 204 21202.38 34.86 42840.03 47799.62 2014-07-23 23:16:58.000 204 21202.39 34.83 42840.02 47799.63 2014-07-23 23:16:59.000 204 21202.38 34.78 42840.02 47799.63 2014-07-23 23:17:00.000 204 21202.35 34.81 42840.00 47799.63 2014-07-23 23:17:01.000 204 21202.34 34.86 42840.03 47799.63 2014-07-23 23:17:02.000 204 21202.38 34.84 42840.00 47799.62 2014-07-23 23:17:03.000 204 21202.40 34.80 42840.00 47799.62 2014-07-23 23:17:04.000 204 21202.41 34.74 42839.99 47799.65 2014-07-23 23:17:05.000 204 21202.41 34.72 42840.02 47799.64 2014-07-23 23:17:06.000 204 21202.41 34.71 42840.02 47799.67 2014-07-23 23:17:07.000 204 21202.46 34.69 42840.02 47799.67 2014-07-23 23:17:08.000 204 21202.48 34.68 42840.05 47799.72 2014-07-23 23:17:09.000 204 21202.50 34.67 42840.05 47799.72 2014-07-23 23:17:10.000 204 21202.55 34.63 42840.05 47799.74 2014-07-23 23:17:11.000 204 21202.61 34.60 42840.10 47799.78 2014-07-23 23:17:12.000 204 21202.60 34.58 42840.13 47799.81 2014-07-23 23:17:13.000 204 21202.61 34.55 42840.12 47799.84 2014-07-23 23:17:14.000 204 21202.63 34.50 42840.16 47799.87 2014-07-23 23:17:15.000 204 21202.66 34.48 42840.20 47799.89 2014-07-23 23:17:16.000 204 21202.69 34.43 42840.23 47799.93 2014-07-23 23:17:17.000 204 21202.71 34.40 42840.26 47799.98 2014-07-23 23:17:18.000 204 21202.73 34.39 42840.26 47799.99 2014-07-23 23:17:19.000 204 21202.75 34.37 42840.29 47800.07 2014-07-23 23:17:20.000 204 21202.79 34.34 42840.28 47800.05 2014-07-23 23:17:21.000 204 21202.80 34.31 42840.33 47800.06 2014-07-23 23:17:22.000 204 21202.82 34.30 42840.33 47800.11 2014-07-23 23:17:23.000 204 21202.86 34.27 42840.34 47800.13 2014-07-23 23:17:24.000 204 21202.86 34.24 42840.35 47800.17 2014-07-23 23:17:25.000 204 21202.88 34.22 42840.42 47800.22 2014-07-23 23:17:26.000 204 21202.88 34.19 42840.44 47800.21 2014-07-23 23:17:27.000 204 21202.88 34.16 42840.47 47800.27 2014-07-23 23:17:28.000 204 21202.88 34.20 42840.45 47800.29 2014-07-23 23:17:29.000 204 21202.92 34.21 42840.48 47800.29 2014-07-23 23:17:30.000 204 21202.90 34.19 42840.48 47800.31 2014-07-23 23:17:31.000 204 21202.91 34.20 42840.48 47800.29 2014-07-23 23:17:32.000 204 21202.91 34.23 42840.50 47800.30 2014-07-23 23:17:33.000 204 21202.91 34.24 42840.45 47800.29 2014-07-23 23:17:34.000 204 21202.91 34.24 42840.42 47800.31 2014-07-23 23:17:35.000 204 21202.91 34.25 42840.40 47800.28 2014-07-23 23:17:36.000 204 21202.92 34.24 42840.41 47800.27 2014-07-23 23:17:37.000 204 21202.94 34.25 42840.41 47800.28 2014-07-23 23:17:38.000 204 21202.96 34.24 42840.42 47800.30 2014-07-23 23:17:39.000 204 21202.95 34.23 42840.43 47800.28 2014-07-23 23:17:40.000 204 21202.94 34.23 42840.44 47800.28 2014-07-23 23:17:41.000 204 21202.95 34.22 42840.44 47800.28 2014-07-23 23:17:42.000 204 21202.97 34.20 42840.37 47800.28 2014-07-23 23:17:43.000 204 21203.02 34.21 42840.41 47800.26 2014-07-23 23:17:44.000 204 21203.01 34.21 42840.42 47800.28 2014-07-23 23:17:45.000 204 21203.02 34.19 42840.43 47800.28 2014-07-23 23:17:46.000 204 21203.03 34.17 42840.44 47800.29 2014-07-23 23:17:47.000 204 21203.05 34.17 42840.44 47800.29 2014-07-23 23:17:48.000 204 21203.05 34.14 42840.43 47800.32 2014-07-23 23:17:49.000 204 21203.01 34.12 42840.43 47800.32 2014-07-23 23:17:50.000 204 21203.00 34.11 42840.43 47800.34 2014-07-23 23:17:51.000 204 21203.05 34.07 42840.42 47800.36 2014-07-23 23:17:52.000 204 21203.05 34.01 42840.44 47800.36 2014-07-23 23:17:53.000 204 21203.06 33.98 42840.47 47800.34 2014-07-23 23:17:54.000 204 21203.05 33.99 42840.50 47800.39 2014-07-23 23:17:55.000 204 21203.06 33.96 42840.51 47800.39 2014-07-23 23:17:56.000 204 21203.07 33.97 42840.52 47800.42 2014-07-23 23:17:57.000 204 21203.07 33.96 42840.51 47800.43 2014-07-23 23:17:58.000 204 21203.06 33.94 42840.51 47800.44 2014-07-23 23:17:59.000 204 21203.05 33.94 42840.56 47800.44 2014-07-23 23:18:00.000 204 21203.08 33.92 42840.50 47800.43 2014-07-23 23:18:01.000 204 21203.07 33.91 42840.49 47800.46 2014-07-23 23:18:02.000 204 21203.05 33.94 42840.52 47800.45 2014-07-23 23:18:03.000 204 21203.05 33.95 42840.51 47800.44 2014-07-23 23:18:04.000 204 21203.02 33.96 42840.47 47800.42 2014-07-23 23:18:05.000 204 21203.02 33.99 42840.47 47800.39 2014-07-23 23:18:06.000 204 21202.98 34.04 42840.41 47800.35 2014-07-23 23:18:07.000 204 21202.91 34.07 42840.39 47800.31 2014-07-23 23:18:08.000 204 21202.90 34.06 42840.38 47800.27 2014-07-23 23:18:09.000 204 21202.89 34.04 42840.36 47800.22 2014-07-23 23:18:10.000 204 21202.90 34.03 42840.34 47800.19 2014-07-23 23:18:11.000 204 21202.89 34.02 42840.30 47800.20 2014-07-23 23:18:12.000 204 21202.88 34.02 42840.30 47800.17 2014-07-23 23:18:13.000 204 21202.87 34.04 42840.29 47800.16 2014-07-23 23:18:14.000 204 21202.89 34.03 42840.27 47800.15 2014-07-23 23:18:15.000 204 21202.88 34.03 42840.26 47800.14 2014-07-23 23:18:16.000 204 21202.90 34.03 42840.30 47800.14 2014-07-23 23:18:17.000 204 21202.91 34.02 42840.27 47800.12 2014-07-23 23:18:18.000 204 21202.92 34.01 42840.27 47800.11 2014-07-23 23:18:19.000 204 21202.93 33.99 42840.23 47800.12 2014-07-23 23:18:20.000 204 21202.96 33.90 42840.28 47800.14 2014-07-23 23:18:21.000 204 21203.03 33.82 42840.28 47800.15 2014-07-23 23:18:22.000 204 21203.08 33.79 42840.29 47800.21 2014-07-23 23:18:23.000 204 21203.12 33.76 42840.34 47800.23 2014-07-23 23:18:24.000 204 21203.15 33.72 42840.34 47800.30 2014-07-23 23:18:25.000 204 21203.16 33.67 42840.40 47800.34 2014-07-23 23:18:26.000 204 21203.19 33.65 42840.39 47800.36 2014-07-23 23:18:27.000 204 21203.20 33.63 42840.42 47800.37 2014-07-23 23:18:28.000 204 21203.22 33.61 42840.42 47800.40 2014-07-23 23:18:29.000 204 21203.26 33.59 42840.40 47800.41 2014-07-23 23:18:30.000 204 21203.25 33.57 42840.41 47800.42 2014-07-23 23:18:31.000 204 21203.25 33.57 42840.38 47800.42 2014-07-23 23:18:32.000 204 21203.25 33.57 42840.41 47800.40 2014-07-23 23:18:33.000 204 21203.23 33.58 42840.40 47800.41 2014-07-23 23:18:34.000 204 21203.20 33.59 42840.39 47800.39 2014-07-23 23:18:35.000 204 21203.19 33.55 42840.39 47800.38 2014-07-23 23:18:36.000 204 21203.19 33.52 42840.38 47800.37 2014-07-23 23:18:37.000 204 21203.22 33.50 42840.35 47800.36 2014-07-23 23:18:38.000 204 21203.22 33.49 42840.35 47800.34 2014-07-23 23:18:39.000 204 21203.23 33.48 42840.36 47800.36 2014-07-23 23:18:40.000 204 21203.23 33.47 42840.36 47800.35 2014-07-23 23:18:41.000 204 21203.26 33.49 42840.35 47800.37 2014-07-23 23:18:42.000 204 21203.24 33.48 42840.33 47800.34 2014-07-23 23:18:43.000 204 21203.25 33.46 42840.35 47800.38 2014-07-23 23:18:44.000 204 21203.27 33.48 42840.38 47800.33 2014-07-23 23:18:45.000 204 21203.25 33.48 42840.35 47800.35 2014-07-23 23:18:46.000 204 21203.24 33.47 42840.34 47800.36 2014-07-23 23:18:47.000 204 21203.19 33.51 42840.33 47800.31 2014-07-23 23:18:48.000 204 21203.20 33.49 42840.29 47800.31 2014-07-23 23:18:49.000 204 21203.21 33.47 42840.27 47800.29 2014-07-23 23:18:50.000 204 21203.22 33.46 42840.32 47800.30 2014-07-23 23:18:51.000 204 21203.24 33.45 42840.34 47800.30 2014-07-23 23:18:52.000 204 21203.28 33.41 42840.37 47800.32 2014-07-23 23:18:53.000 204 21203.32 33.35 42840.38 47800.34 2014-07-23 23:18:54.000 204 21203.34 33.34 42840.39 47800.38 2014-07-23 23:18:55.000 204 21203.37 33.29 42840.41 47800.42 2014-07-23 23:18:56.000 204 21203.34 33.27 42840.42 47800.45 2014-07-23 23:18:57.000 204 21203.31 33.28 42840.41 47800.44 2014-07-23 23:18:58.000 204 21203.30 33.25 42840.45 47800.45 2014-07-23 23:18:59.000 204 21203.34 33.22 42840.44 47800.46 2014-07-23 23:19:00.000 204 21203.35 33.19 42840.47 47800.44 2014-07-23 23:19:01.000 204 21203.33 33.20 42840.49 47800.51 2014-07-23 23:19:02.000 204 21203.34 33.19 42840.51 47800.51 2014-07-23 23:19:03.000 204 21203.38 33.13 42840.51 47800.51 2014-07-23 23:19:04.000 204 21203.40 33.09 42840.55 47800.56 2014-07-23 23:19:05.000 204 21203.42 33.07 42840.61 47800.62 2014-07-23 23:19:06.000 204 21203.46 33.03 42840.63 47800.65 2014-07-23 23:19:07.000 204 21203.46 33.01 42840.67 47800.68 2014-07-23 23:19:08.000 204 21203.46 32.99 42840.69 47800.73 2014-07-23 23:19:09.000 204 21203.48 32.97 42840.71 47800.74 2014-07-23 23:19:10.000 204 21203.48 32.97 42840.71 47800.78 2014-07-23 23:19:11.000 204 21203.46 32.97 42840.73 47800.78 2014-07-23 23:19:12.000 204 21203.50 32.94 42840.77 47800.79 2014-07-23 23:19:13.000 204 21203.51 32.95 42840.77 47800.82 2014-07-23 23:19:14.000 204 21203.53 32.95 42840.77 47800.83 2014-07-23 23:19:15.000 204 21203.57 32.95 42840.78 47800.86 2014-07-23 23:19:16.000 204 21203.53 32.94 42840.79 47800.87 2014-07-23 23:19:17.000 204 21203.54 32.93 42840.80 47800.87 2014-07-23 23:19:18.000 204 21203.55 32.92 42840.81 47800.88 2014-07-23 23:19:19.000 204 21203.54 32.91 42840.84 47800.86 2014-07-23 23:19:20.000 204 21203.55 32.88 42840.81 47800.90 2014-07-23 23:19:21.000 204 21203.56 32.88 42840.80 47800.90 2014-07-23 23:19:22.000 204 21203.55 32.89 42840.83 47800.90 2014-07-23 23:19:23.000 204 21203.54 32.89 42840.81 47800.88 2014-07-23 23:19:24.000 204 21203.55 32.87 42840.85 47800.90 2014-07-23 23:19:25.000 204 21203.59 32.83 42840.85 47800.88 2014-07-23 23:19:26.000 204 21203.57 32.80 42840.84 47800.92 2014-07-23 23:19:27.000 204 21203.59 32.80 42840.84 47800.94 2014-07-23 23:19:28.000 204 21203.61 32.78 42840.87 47800.93 2014-07-23 23:19:29.000 204 21203.62 32.81 42840.85 47800.96 2014-07-23 23:19:30.000 204 21203.63 32.80 42840.88 47800.95 2014-07-23 23:19:31.000 204 21203.65 32.81 42840.88 47800.94 2014-07-23 23:19:32.000 204 21203.61 32.82 42840.85 47800.93 2014-07-23 23:19:33.000 204 21203.61 32.81 42840.84 47800.94 2014-07-23 23:19:34.000 204 21203.61 32.80 42840.84 47800.92 2014-07-23 23:19:35.000 204 21203.60 32.80 42840.83 47800.94 2014-07-23 23:19:36.000 204 21203.62 32.81 42840.84 47800.92 2014-07-23 23:19:37.000 204 21203.63 32.80 42840.85 47800.95 2014-07-23 23:19:38.000 204 21203.62 32.79 42840.82 47800.93 2014-07-23 23:19:39.000 204 21203.64 32.78 42840.83 47800.92 2014-07-23 23:19:40.000 204 21203.64 32.77 42840.84 47800.94 2014-07-23 23:19:41.000 204 21203.63 32.80 42840.79 47800.93 2014-07-23 23:19:42.000 204 21203.65 32.84 42840.77 47800.95 2014-07-23 23:19:43.000 204 21203.72 32.85 42840.75 47800.92 2014-07-23 23:19:44.000 204 21203.69 32.87 42840.77 47800.92 2014-07-23 23:19:45.000 204 21203.69 32.87 42840.76 47800.89 2014-07-23 23:19:46.000 204 21203.70 32.91 42840.71 47800.89 2014-07-23 23:19:47.000 204 21203.67 32.93 42840.70 47800.86 2014-07-23 23:19:48.000 204 21203.66 32.91 42840.66 47800.85 2014-07-23 23:19:49.000 204 21203.63 32.92 42840.66 47800.83 2014-07-23 23:19:50.000 204 21203.57 32.95 42840.65 47800.78 2014-07-23 23:19:51.000 204 21203.56 32.99 42840.58 47800.70 2014-07-23 23:19:52.000 204 21203.51 33.00 42840.52 47800.68 2014-07-23 23:19:53.000 204 21203.53 33.01 42840.51 47800.63 2014-07-23 23:19:54.000 204 21203.54 33.01 42840.48 47800.58 2014-07-23 23:19:55.000 204 21203.56 33.01 42840.47 47800.56 2014-07-23 23:19:56.000 204 21203.56 33.03 42840.43 47800.55 2014-07-23 23:19:57.000 204 21203.53 33.04 42840.37 47800.54 2014-07-23 23:19:58.000 204 21203.52 33.02 42840.37 47800.51 2014-07-23 23:19:59.000 204 21203.52 33.02 42840.33 47800.50 2014-07-23 23:20:00.000 204 21203.52 33.00 42840.29 47800.45 2014-07-23 23:20:01.000 204 21203.52 32.99 42840.27 47800.44 2014-07-23 23:20:02.000 204 21203.46 33.01 42840.31 47800.42 2014-07-23 23:20:03.000 204 21203.45 33.00 42840.29 47800.41 2014-07-23 23:20:04.000 204 21203.43 33.02 42840.26 47800.39 2014-07-23 23:20:05.000 204 21203.45 33.00 42840.27 47800.39 2014-07-23 23:20:06.000 204 21203.44 32.97 42840.27 47800.38 2014-07-23 23:20:07.000 204 21203.41 32.95 42840.27 47800.36 2014-07-23 23:20:08.000 204 21203.40 32.94 42840.25 47800.37 2014-07-23 23:20:09.000 204 21203.44 32.90 42840.27 47800.38 2014-07-23 23:20:10.000 204 21203.48 32.85 42840.30 47800.39 2014-07-23 23:20:11.000 204 21203.50 32.84 42840.30 47800.40 2014-07-23 23:20:12.000 204 21203.50 32.83 42840.35 47800.40 2014-07-23 23:20:13.000 204 21203.48 32.81 42840.31 47800.43 2014-07-23 23:20:14.000 204 21203.48 32.80 42840.32 47800.45 2014-07-23 23:20:15.000 204 21203.46 32.82 42840.36 47800.45 2014-07-23 23:20:16.000 204 21203.51 32.86 42840.34 47800.44 2014-07-23 23:20:17.000 204 21203.49 32.87 42840.28 47800.44 2014-07-23 23:20:18.000 204 21203.49 32.87 42840.26 47800.41 2014-07-23 23:20:19.000 204 21203.50 32.87 42840.25 47800.40 2014-07-23 23:20:20.000 204 21203.49 32.89 42840.24 47800.38 2014-07-23 23:20:21.000 204 21203.49 32.89 42840.24 47800.37 2014-07-23 23:20:22.000 204 21203.47 32.89 42840.21 47800.36 2014-07-23 23:20:23.000 204 21203.48 32.91 42840.23 47800.35 2014-07-23 23:20:24.000 204 21203.51 32.92 42840.20 47800.32 2014-07-23 23:20:25.000 204 21203.49 32.90 42840.21 47800.33 2014-07-23 23:20:26.000 204 21203.51 32.88 42840.22 47800.31 2014-07-23 23:20:27.000 204 21203.49 32.91 42840.20 47800.31 2014-07-23 23:20:28.000 204 21203.52 32.90 42840.18 47800.32 2014-07-23 23:20:29.000 204 21203.55 32.89 42840.18 47800.33 2014-07-23 23:20:30.000 204 21203.55 32.88 42840.19 47800.32 2014-07-23 23:20:31.000 204 21203.56 32.88 42840.20 47800.34 2014-07-23 23:20:32.000 204 21203.55 32.85 42840.22 47800.34 2014-07-23 23:20:33.000 204 21203.56 32.84 42840.22 47800.33 2014-07-23 23:20:34.000 204 21203.58 32.86 42840.25 47800.35 2014-07-23 23:20:35.000 204 21203.57 32.82 42840.23 47800.38 2014-07-23 23:20:36.000 204 21203.60 32.82 42840.22 47800.39 2014-07-23 23:20:37.000 204 21203.60 32.80 42840.24 47800.38 2014-07-23 23:20:38.000 204 21203.60 32.77 42840.24 47800.41 2014-07-23 23:20:39.000 204 21203.63 32.78 42840.25 47800.39 2014-07-23 23:20:40.000 204 21203.64 32.76 42840.24 47800.42 2014-07-23 23:20:41.000 204 21203.68 32.74 42840.24 47800.42 2014-07-23 23:20:42.000 204 21203.69 32.73 42840.27 47800.43 2014-07-23 23:20:43.000 204 21203.71 32.72 42840.25 47800.46 2014-07-23 23:20:44.000 204 21203.73 32.72 42840.28 47800.48 2014-07-23 23:20:45.000 204 21203.75 32.69 42840.24 47800.48 2014-07-23 23:20:46.000 204 21203.78 32.67 42840.24 47800.49 2014-07-23 23:20:47.000 204 21203.77 32.64 42840.27 47800.54 2014-07-23 23:20:48.000 204 21203.85 32.62 42840.29 47800.51 2014-07-23 23:20:49.000 204 21203.84 32.58 42840.31 47800.57 2014-07-23 23:20:50.000 204 21203.84 32.54 42840.32 47800.57 2014-07-23 23:20:51.000 204 21203.88 32.52 42840.36 47800.61 2014-07-23 23:20:52.000 204 21203.90 32.52 42840.37 47800.62 2014-07-23 23:20:53.000 204 21203.86 32.53 42840.37 47800.64 2014-07-23 23:20:54.000 204 21203.80 32.51 42840.38 47800.65 2014-07-23 23:20:55.000 204 21203.77 32.55 42840.35 47800.62 2014-07-23 23:20:56.000 204 21203.72 32.58 42840.34 47800.59 2014-07-23 23:20:57.000 204 21203.69 32.60 42840.32 47800.53 2014-07-23 23:20:58.000 204 21203.70 32.61 42840.31 47800.50 2014-07-23 23:20:59.000 204 21203.72 32.59 42840.29 47800.49 2014-07-23 23:21:00.000 204 21203.72 32.57 42840.26 47800.46 2014-07-23 23:21:01.000 204 21203.75 32.52 42840.28 47800.48 2014-07-23 23:21:02.000 204 21203.78 32.49 42840.27 47800.49 2014-07-23 23:21:03.000 204 21203.80 32.43 42840.28 47800.52 2014-07-23 23:21:04.000 204 21203.81 32.40 42840.32 47800.53 2014-07-23 23:21:05.000 204 21203.79 32.39 42840.39 47800.54 2014-07-23 23:21:06.000 204 21203.85 32.33 42840.37 47800.59 2014-07-23 23:21:07.000 204 21203.84 32.33 42840.39 47800.59 2014-07-23 23:21:08.000 204 21203.83 32.35 42840.40 47800.61 2014-07-23 23:21:09.000 204 21203.84 32.34 42840.42 47800.63 2014-07-23 23:21:10.000 204 21203.82 32.33 42840.40 47800.59 2014-07-23 23:21:11.000 204 21203.85 32.32 42840.36 47800.62 2014-07-23 23:21:12.000 204 21203.85 32.33 42840.35 47800.61 2014-07-23 23:21:13.000 204 21203.83 32.34 42840.37 47800.62 2014-07-23 23:21:14.000 204 21203.84 32.33 42840.38 47800.60 2014-07-23 23:21:15.000 204 21203.88 32.33 42840.40 47800.62 2014-07-23 23:21:16.000 204 21203.89 32.35 42840.38 47800.61 2014-07-23 23:21:17.000 204 21203.89 32.32 42840.35 47800.64 2014-07-23 23:21:18.000 204 21203.89 32.32 42840.36 47800.62 2014-07-23 23:21:19.000 204 21203.88 32.30 42840.39 47800.61 2014-07-23 23:21:20.000 204 21203.90 32.31 42840.37 47800.62 2014-07-23 23:21:21.000 204 21203.90 32.28 42840.37 47800.63 2014-07-23 23:21:22.000 204 21203.90 32.27 42840.37 47800.63 2014-07-23 23:21:23.000 204 21203.89 32.26 42840.34 47800.64 2014-07-23 23:21:24.000 204 21203.92 32.26 42840.35 47800.67 2014-07-23 23:21:25.000 204 21203.89 32.25 42840.36 47800.63 2014-07-23 23:21:26.000 204 21203.91 32.25 42840.39 47800.63 2014-07-23 23:21:27.000 204 21203.91 32.24 42840.37 47800.64 2014-07-23 23:21:28.000 204 21203.92 32.22 42840.35 47800.65 2014-07-23 23:21:29.000 204 21203.93 32.22 42840.35 47800.66 2014-07-23 23:21:30.000 204 21203.90 32.21 42840.39 47800.65 2014-07-23 23:21:31.000 204 21203.88 32.23 42840.38 47800.63 2014-07-23 23:21:32.000 204 21203.83 32.24 42840.33 47800.64 2014-07-23 23:21:33.000 204 21203.82 32.22 42840.32 47800.60 2014-07-23 23:21:34.000 204 21203.85 32.17 42840.32 47800.62 2014-07-23 23:21:35.000 204 21203.88 32.15 42840.33 47800.61 2014-07-23 23:21:36.000 204 21203.90 32.13 42840.37 47800.61 2014-07-23 23:21:37.000 204 21203.89 32.10 42840.35 47800.62 2014-07-23 23:21:38.000 204 21203.92 32.11 42840.32 47800.63 2014-07-23 23:21:39.000 204 21203.90 32.12 42840.34 47800.61 2014-07-23 23:21:40.000 204 21203.91 32.09 42840.32 47800.61 2014-07-23 23:21:41.000 204 21203.89 32.05 42840.31 47800.60 2014-07-23 23:21:42.000 204 21203.90 32.02 42840.34 47800.63 2014-07-23 23:21:43.000 204 21203.91 31.99 42840.36 47800.63 2014-07-23 23:21:44.000 204 21203.92 31.97 42840.36 47800.61 2014-07-23 23:21:45.000 204 21203.91 31.92 42840.37 47800.65 2014-07-23 23:21:46.000 204 21203.93 31.87 42840.38 47800.65 2014-07-23 23:21:47.000 204 21203.97 31.84 42840.43 47800.68 2014-07-23 23:21:48.000 204 21204.02 31.79 42840.46 47800.71 2014-07-23 23:21:49.000 204 21204.04 31.74 42840.45 47800.73 2014-07-23 23:21:50.000 204 21204.07 31.69 42840.47 47800.74 2014-07-23 23:21:51.000 204 21204.05 31.66 42840.48 47800.79 2014-07-23 23:21:52.000 204 21204.05 31.62 42840.48 47800.83 2014-07-23 23:21:53.000 204 21204.06 31.59 42840.51 47800.83 2014-07-23 23:21:54.000 204 21204.07 31.53 42840.56 47800.88 2014-07-23 23:21:55.000 204 21204.09 31.50 42840.54 47800.90 2014-07-23 23:21:56.000 204 21204.09 31.48 42840.59 47800.95 2014-07-23 23:21:57.000 204 21204.11 31.46 42840.63 47800.95 2014-07-23 23:21:58.000 204 21204.11 31.44 42840.66 47800.95 2014-07-23 23:21:59.000 204 21204.16 31.42 42840.67 47801.00 2014-07-23 23:22:00.000 204 21204.18 31.38 42840.68 47801.03 2014-07-23 23:22:01.000 204 21204.17 31.39 42840.67 47801.03 2014-07-23 23:22:02.000 204 21204.19 31.35 42840.69 47801.04 2014-07-23 23:22:03.000 204 21204.19 31.30 42840.73 47801.08 2014-07-23 23:22:04.000 204 21204.20 31.31 42840.70 47801.07 2014-07-23 23:22:05.000 204 21204.21 31.31 42840.70 47801.10 2014-07-23 23:22:06.000 204 21204.21 31.32 42840.72 47801.10 2014-07-23 23:22:07.000 204 21204.19 31.32 42840.73 47801.09 2014-07-23 23:22:08.000 204 21204.17 31.34 42840.71 47801.11 2014-07-23 23:22:09.000 204 21204.18 31.36 42840.69 47801.08 2014-07-23 23:22:10.000 204 21204.18 31.37 42840.69 47801.08 2014-07-23 23:22:11.000 204 21204.16 31.37 42840.69 47801.06 2014-07-23 23:22:12.000 204 21204.11 31.39 42840.70 47801.06 2014-07-23 23:22:13.000 204 21204.14 31.38 42840.70 47801.03 2014-07-23 23:22:14.000 204 21204.16 31.38 42840.66 47801.05 2014-07-23 23:22:15.000 204 21204.13 31.38 42840.66 47801.03 2014-07-23 23:22:16.000 204 21204.16 31.39 42840.66 47801.03 2014-07-23 23:22:17.000 204 21204.15 31.37 42840.69 47801.05 2014-07-23 23:22:18.000 204 21204.14 31.39 42840.66 47801.01 2014-07-23 23:22:19.000 204 21204.18 31.39 42840.68 47801.02 2014-07-23 23:22:20.000 204 21204.19 31.38 42840.67 47801.00 2014-07-23 23:22:21.000 204 21204.20 31.38 42840.69 47801.04 2014-07-23 23:22:22.000 204 21204.17 31.36 42840.70 47801.05 2014-07-23 23:22:23.000 204 21204.18 31.36 42840.68 47801.05 2014-07-23 23:22:24.000 204 21204.19 31.37 42840.67 47801.04 2014-07-23 23:22:25.000 204 21204.18 31.35 42840.69 47801.05 2014-07-23 23:22:26.000 204 21204.15 31.36 42840.70 47801.02 2014-07-23 23:22:27.000 204 21204.10 31.38 42840.67 47801.03 2014-07-23 23:22:28.000 204 21204.08 31.38 42840.64 47801.00 2014-07-23 23:22:29.000 204 21204.08 31.40 42840.63 47800.97 2014-07-23 23:22:30.000 204 21204.08 31.40 42840.65 47800.98 2014-07-23 23:22:31.000 204 21204.06 31.43 42840.64 47800.98 2014-07-23 23:22:32.000 204 21204.07 31.43 42840.66 47800.97 2014-07-23 23:22:33.000 204 21204.05 31.43 42840.61 47800.95 2014-07-23 23:22:34.000 204 21204.07 31.46 42840.61 47800.97 2014-07-23 23:22:35.000 204 21204.08 31.44 42840.65 47800.96 2014-07-23 23:22:36.000 204 21204.07 31.45 42840.61 47800.97 2014-07-23 23:22:37.000 204 21204.04 31.48 42840.62 47800.95 2014-07-23 23:22:38.000 204 21204.06 31.50 42840.62 47800.95 2014-07-23 23:22:39.000 204 21204.05 31.54 42840.59 47800.95 2014-07-23 23:22:40.000 204 21204.03 31.57 42840.64 47800.91 2014-07-23 23:22:41.000 204 21204.01 31.57 42840.62 47800.92 2014-07-23 23:22:42.000 204 21204.03 31.57 42840.62 47800.91 2014-07-23 23:22:43.000 204 21204.05 31.59 42840.60 47800.91 2014-07-23 23:22:44.000 204 21204.02 31.64 42840.61 47800.91 2014-07-23 23:22:45.000 204 21204.04 31.66 42840.58 47800.89 2014-07-23 23:22:46.000 204 21204.05 31.66 42840.55 47800.87 2014-07-23 23:22:47.000 204 21204.07 31.69 42840.54 47800.88 2014-07-23 23:22:48.000 204 21204.04 31.69 42840.54 47800.88 2014-07-23 23:22:49.000 204 21204.05 31.70 42840.53 47800.86 2014-07-23 23:22:50.000 204 21204.04 31.71 42840.56 47800.86 2014-07-23 23:22:51.000 204 21204.04 31.73 42840.52 47800.86 2014-07-23 23:22:52.000 204 21204.04 31.75 42840.56 47800.84 2014-07-23 23:22:53.000 204 21204.04 31.77 42840.58 47800.85 2014-07-23 23:22:54.000 204 21204.04 31.79 42840.53 47800.85 2014-07-23 23:22:55.000 204 21203.98 31.81 42840.50 47800.82 2014-07-23 23:22:56.000 204 21204.01 31.82 42840.52 47800.82 2014-07-23 23:22:57.000 204 21204.01 31.83 42840.52 47800.82 2014-07-23 23:22:58.000 204 21203.96 31.85 42840.50 47800.79 2014-07-23 23:22:59.000 204 21203.93 31.88 42840.47 47800.79 2014-07-23 23:23:00.000 204 21203.95 31.89 42840.46 47800.76 2014-07-23 23:23:01.000 204 21203.95 31.91 42840.46 47800.76 2014-07-23 23:23:02.000 204 21203.95 31.95 42840.43 47800.73 2014-07-23 23:23:03.000 204 21203.92 31.96 42840.44 47800.73 2014-07-23 23:23:04.000 204 21203.92 31.99 42840.42 47800.69 2014-07-23 23:23:05.000 204 21203.89 31.99 42840.41 47800.68 2014-07-23 23:23:06.000 204 21203.88 32.00 42840.40 47800.69 2014-07-23 23:23:07.000 204 21203.90 32.01 42840.39 47800.65 2014-07-23 23:23:08.000 204 21203.88 32.00 42840.36 47800.67 2014-07-23 23:23:09.000 204 21203.90 31.99 42840.39 47800.66 2014-07-23 23:23:10.000 204 21203.88 32.01 42840.39 47800.66 2014-07-23 23:23:11.000 204 21203.88 32.00 42840.38 47800.67 2014-07-23 23:23:12.000 204 21203.89 32.00 42840.37 47800.66 2014-07-23 23:23:13.000 204 21203.91 31.99 42840.38 47800.66 2014-07-23 23:23:14.000 204 21203.91 32.01 42840.37 47800.66 2014-07-23 23:23:15.000 204 21203.90 32.00 42840.37 47800.67 2014-07-23 23:23:16.000 204 21203.89 32.02 42840.41 47800.68 2014-07-23 23:23:17.000 204 21203.87 32.06 42840.40 47800.64 2014-07-23 23:23:18.000 204 21203.86 32.05 42840.40 47800.64 2014-07-23 23:23:19.000 204 21203.85 32.06 42840.38 47800.64 2014-07-23 23:23:20.000 204 21203.84 32.05 42840.34 47800.63 2014-07-23 23:23:21.000 204 21203.86 32.05 42840.34 47800.62 2014-07-23 23:23:22.000 204 21203.87 32.04 42840.35 47800.60 2014-07-23 23:23:23.000 204 21203.87 32.04 42840.34 47800.62 2014-07-23 23:23:24.000 204 21203.88 32.03 42840.32 47800.63 2014-07-23 23:23:25.000 204 21203.91 31.99 42840.34 47800.65 2014-07-23 23:23:26.000 204 21203.94 31.97 42840.40 47800.69 2014-07-23 23:23:27.000 204 21203.93 32.00 42840.38 47800.70 2014-07-23 23:23:28.000 204 21203.93 32.01 42840.39 47800.71 2014-07-23 23:23:29.000 204 21203.93 32.03 42840.41 47800.74 2014-07-23 23:23:30.000 204 21203.95 32.03 42840.44 47800.74 2014-07-23 23:23:31.000 204 21203.96 32.04 42840.44 47800.71 2014-07-23 23:23:32.000 204 21203.95 32.05 42840.42 47800.73 2014-07-23 23:23:33.000 204 21203.96 32.07 42840.42 47800.69 2014-07-23 23:23:34.000 204 21203.95 32.04 42840.42 47800.71 2014-07-23 23:23:35.000 204 21203.95 32.03 42840.42 47800.71 2014-07-23 23:23:36.000 204 21203.94 32.02 42840.37 47800.70 2014-07-23 23:23:37.000 204 21203.96 32.04 42840.36 47800.70 2014-07-23 23:23:38.000 204 21203.96 32.03 42840.37 47800.70 2014-07-23 23:23:39.000 204 21203.98 32.02 42840.39 47800.71 2014-07-23 23:23:40.000 204 21203.99 32.01 42840.38 47800.71 2014-07-23 23:23:41.000 204 21203.98 32.05 42840.36 47800.70 2014-07-23 23:23:42.000 204 21203.97 32.08 42840.34 47800.70 2014-07-23 23:23:43.000 204 21203.97 32.11 42840.30 47800.67 2014-07-23 23:23:44.000 204 21203.96 32.13 42840.29 47800.65 2014-07-23 23:23:45.000 204 21203.97 32.13 42840.27 47800.61 2014-07-23 23:23:46.000 204 21203.95 32.08 42840.32 47800.60 2014-07-23 23:23:47.000 204 21203.96 32.06 42840.29 47800.59 2014-07-23 23:23:48.000 204 21203.90 32.05 42840.29 47800.60 2014-07-23 23:23:49.000 204 21203.92 32.05 42840.30 47800.59 2014-07-23 23:23:50.000 204 21203.91 32.04 42840.29 47800.57 2014-07-23 23:23:51.000 204 21203.92 32.00 42840.29 47800.59 2014-07-23 23:23:52.000 204 21203.92 32.02 42840.29 47800.59 2014-07-23 23:23:53.000 204 21203.92 32.02 42840.26 47800.57 2014-07-23 23:23:54.000 204 21203.95 32.00 42840.27 47800.57 2014-07-23 23:23:55.000 204 21203.95 31.98 42840.24 47800.59 2014-07-23 23:23:56.000 204 21203.96 31.96 42840.27 47800.58 2014-07-23 23:23:57.000 204 21203.98 31.96 42840.29 47800.58 2014-07-23 23:23:58.000 204 21203.94 31.96 42840.27 47800.60 2014-07-23 23:23:59.000 204 21203.95 31.92 42840.26 47800.59 2014-07-23 23:24:00.000 204 21203.94 31.94 42840.26 47800.58 2014-07-23 23:24:01.000 204 21203.98 31.94 42840.28 47800.61 2014-07-23 23:24:02.000 204 21203.97 31.94 42840.26 47800.61 2014-07-23 23:24:03.000 204 21203.96 31.95 42840.24 47800.59 2014-07-23 23:24:04.000 204 21203.97 31.94 42840.23 47800.61 2014-07-23 23:24:05.000 204 21203.97 31.93 42840.23 47800.60 2014-07-23 23:24:06.000 204 21203.98 31.92 42840.24 47800.60 2014-07-23 23:24:07.000 204 21203.99 31.89 42840.24 47800.62 2014-07-23 23:24:08.000 204 21203.99 31.89 42840.24 47800.62 2014-07-23 23:24:09.000 204 21204.00 31.88 42840.26 47800.62 2014-07-23 23:24:10.000 204 21204.04 31.85 42840.24 47800.64 2014-07-23 23:24:11.000 204 21204.05 31.80 42840.27 47800.66 2014-07-23 23:24:12.000 204 21204.04 31.76 42840.29 47800.66 2014-07-23 23:24:13.000 204 21204.07 31.73 42840.35 47800.72 2014-07-23 23:24:14.000 204 21204.11 31.69 42840.34 47800.74 2014-07-23 23:24:15.000 204 21204.08 31.68 42840.36 47800.75 2014-07-23 23:24:16.000 204 21204.11 31.67 42840.38 47800.80 2014-07-23 23:24:17.000 204 21204.15 31.66 42840.37 47800.77 2014-07-23 23:24:18.000 204 21204.13 31.65 42840.42 47800.81 2014-07-23 23:24:19.000 204 21204.16 31.62 42840.46 47800.83 2014-07-23 23:24:20.000 204 21204.22 31.61 42840.45 47800.84 2014-07-23 23:24:21.000 204 21204.22 31.64 42840.45 47800.86 2014-07-23 23:24:22.000 204 21204.21 31.68 42840.42 47800.87 2014-07-23 23:24:23.000 204 21204.20 31.69 42840.38 47800.87 2014-07-23 23:24:24.000 204 21204.19 31.69 42840.38 47800.86 2014-07-23 23:24:25.000 204 21204.17 31.75 42840.37 47800.85 2014-07-23 23:24:26.000 204 21204.17 31.76 42840.38 47800.81 2014-07-23 23:24:27.000 204 21204.17 31.73 42840.35 47800.81 2014-07-23 23:24:28.000 204 21204.15 31.73 42840.33 47800.79 2014-07-23 23:24:29.000 204 21204.15 31.74 42840.35 47800.80 2014-07-23 23:24:30.000 204 21204.16 31.73 42840.34 47800.79 2014-07-23 23:24:31.000 204 21204.17 31.70 42840.36 47800.79 2014-07-23 23:24:32.000 204 21204.17 31.69 42840.30 47800.80 2014-07-23 23:24:33.000 204 21204.20 31.66 42840.31 47800.78 2014-07-23 23:24:34.000 204 21204.20 31.66 42840.33 47800.80 2014-07-23 23:24:35.000 204 21204.20 31.65 42840.35 47800.79 2014-07-23 23:24:36.000 204 21204.18 31.65 42840.35 47800.81 2014-07-23 23:24:37.000 204 21204.21 31.64 42840.36 47800.81 2014-07-23 23:24:38.000 204 21204.20 31.64 42840.34 47800.81 2014-07-23 23:24:39.000 204 21204.22 31.61 42840.39 47800.80 2014-07-23 23:24:40.000 204 21204.24 31.55 42840.40 47800.82 2014-07-23 23:24:41.000 204 21204.24 31.54 42840.38 47800.82 2014-07-23 23:24:42.000 204 21204.27 31.51 42840.38 47800.84 2014-07-23 23:24:43.000 204 21204.26 31.49 42840.41 47800.87 2014-07-23 23:24:44.000 204 21204.26 31.46 42840.40 47800.89 2014-07-23 23:24:45.000 204 21204.25 31.45 42840.45 47800.88 2014-07-23 23:24:46.000 204 21204.26 31.43 42840.46 47800.89 2014-07-23 23:24:47.000 204 21204.27 31.45 42840.49 47800.91 2014-07-23 23:24:48.000 204 21204.28 31.48 42840.46 47800.90 2014-07-23 23:24:49.000 204 21204.24 31.50 42840.44 47800.92 2014-07-23 23:24:50.000 204 21204.23 31.52 42840.42 47800.90 2014-07-23 23:24:51.000 204 21204.22 31.57 42840.41 47800.89 2014-07-23 23:24:52.000 204 21204.21 31.61 42840.37 47800.86 2014-07-23 23:24:53.000 204 21204.17 31.62 42840.35 47800.83 2014-07-23 23:24:54.000 204 21204.16 31.64 42840.34 47800.81 2014-07-23 23:24:55.000 204 21204.15 31.69 42840.30 47800.76 2014-07-23 23:24:56.000 204 21204.14 31.69 42840.32 47800.75 2014-07-23 23:24:57.000 204 21204.15 31.69 42840.27 47800.70 2014-07-23 23:24:58.000 204 21204.17 31.69 42840.28 47800.72 2014-07-23 23:24:59.000 204 21204.14 31.67 42840.26 47800.71 2014-07-23 23:25:00.000 204 21204.15 31.70 42840.28 47800.71 2014-07-23 23:25:01.000 204 21204.16 31.70 42840.30 47800.70 2014-07-23 23:25:02.000 204 21204.15 31.70 42840.25 47800.73 2014-07-23 23:25:03.000 204 21204.16 31.70 42840.25 47800.71 2014-07-23 23:25:04.000 204 21204.16 31.70 42840.25 47800.70 2014-07-23 23:25:05.000 204 21204.18 31.67 42840.26 47800.74 2014-07-23 23:25:06.000 204 21204.18 31.66 42840.27 47800.70 2014-07-23 23:25:07.000 204 21204.18 31.65 42840.25 47800.72 2014-07-23 23:25:08.000 204 21204.21 31.65 42840.24 47800.72 2014-07-23 23:25:09.000 204 21204.19 31.64 42840.27 47800.75 2014-07-23 23:25:10.000 204 21204.21 31.68 42840.26 47800.75 2014-07-23 23:25:11.000 204 21204.21 31.70 42840.27 47800.76 2014-07-23 23:25:12.000 204 21204.19 31.72 42840.27 47800.74 2014-07-23 23:25:13.000 204 21204.18 31.74 42840.31 47800.76 2014-07-23 23:25:14.000 204 21204.22 31.75 42840.30 47800.72 2014-07-23 23:25:15.000 204 21204.22 31.74 42840.28 47800.74 2014-07-23 23:25:16.000 204 21204.20 31.74 42840.27 47800.75 2014-07-23 23:25:17.000 204 21204.21 31.73 42840.27 47800.74 2014-07-23 23:25:18.000 204 21204.19 31.77 42840.28 47800.75 2014-07-23 23:25:19.000 204 21204.20 31.79 42840.29 47800.75 2014-07-23 23:25:20.000 204 21204.23 31.80 42840.27 47800.77 2014-07-23 23:25:21.000 204 21204.22 31.83 42840.28 47800.74 2014-07-23 23:25:22.000 204 21204.20 31.84 42840.29 47800.76 2014-07-23 23:25:23.000 204 21204.23 31.85 42840.29 47800.76 2014-07-23 23:25:24.000 204 21204.24 31.89 42840.27 47800.76 2014-07-23 23:25:25.000 204 21204.21 31.92 42840.26 47800.78 2014-07-23 23:25:26.000 204 21204.20 31.95 42840.29 47800.75 2014-07-23 23:25:27.000 204 21204.21 31.96 42840.28 47800.76 2014-07-23 23:25:28.000 204 21204.20 31.98 42840.27 47800.76 2014-07-23 23:25:29.000 204 21204.20 32.00 42840.28 47800.73 2014-07-23 23:25:30.000 204 21204.18 32.04 42840.27 47800.73 2014-07-23 23:25:31.000 204 21204.15 32.05 42840.26 47800.71 2014-07-23 23:25:32.000 204 21204.13 32.08 42840.24 47800.70 2014-07-23 23:25:33.000 204 21204.13 32.10 42840.24 47800.70 2014-07-23 23:25:34.000 204 21204.14 32.11 42840.20 47800.65 2014-07-23 23:25:35.000 204 21204.15 32.10 42840.22 47800.70 2014-07-23 23:25:36.000 204 21204.15 32.11 42840.24 47800.66 2014-07-23 23:25:37.000 204 21204.17 32.13 42840.27 47800.71 2014-07-23 23:25:38.000 204 21204.20 32.13 42840.24 47800.71 2014-07-23 23:25:39.000 204 21204.20 32.14 42840.25 47800.72 2014-07-23 23:25:40.000 204 21204.16 32.17 42840.26 47800.72 2014-07-23 23:25:41.000 204 21204.14 32.19 42840.25 47800.72 2014-07-23 23:25:42.000 204 21204.17 32.19 42840.27 47800.74 2014-07-23 23:25:43.000 204 21204.17 32.20 42840.28 47800.73 2014-07-23 23:25:44.000 204 21204.17 32.21 42840.28 47800.74 2014-07-23 23:25:45.000 204 21204.17 32.21 42840.30 47800.76 2014-07-23 23:25:46.000 204 21204.15 32.19 42840.32 47800.74 2014-07-23 23:25:47.000 204 21204.16 32.19 42840.35 47800.75 2014-07-23 23:25:48.000 204 21204.19 32.21 42840.34 47800.76 2014-07-23 23:25:49.000 204 21204.22 32.24 42840.31 47800.78 2014-07-23 23:25:50.000 204 21204.21 32.21 42840.34 47800.78 2014-07-23 23:25:51.000 204 21204.23 32.20 42840.34 47800.79 2014-07-23 23:25:52.000 204 21204.22 32.19 42840.34 47800.80 2014-07-23 23:25:53.000 204 21204.22 32.16 42840.36 47800.83 2014-07-23 23:25:54.000 204 21204.18 32.17 42840.37 47800.80 2014-07-23 23:25:55.000 204 21204.15 32.22 42840.31 47800.79 2014-07-23 23:25:56.000 204 21204.15 32.22 42840.32 47800.80 2014-07-23 23:25:57.000 204 21204.16 32.20 42840.34 47800.78 2014-07-23 23:25:58.000 204 21204.17 32.18 42840.31 47800.77 2014-07-23 23:25:59.000 204 21204.19 32.17 42840.34 47800.79 2014-07-23 23:26:00.000 204 21204.22 32.14 42840.35 47800.79 2014-07-23 23:26:01.000 204 21204.24 32.16 42840.35 47800.81 2014-07-23 23:26:02.000 204 21204.23 32.14 42840.38 47800.83 2014-07-23 23:26:03.000 204 21204.21 32.12 42840.36 47800.83 2014-07-23 23:26:04.000 204 21204.24 32.13 42840.35 47800.84 2014-07-23 23:26:05.000 204 21204.26 32.11 42840.35 47800.84 2014-07-23 23:26:06.000 204 21204.29 32.13 42840.35 47800.88 2014-07-23 23:26:07.000 204 21204.29 32.14 42840.34 47800.87 2014-07-23 23:26:08.000 204 21204.30 32.17 42840.34 47800.88 2014-07-23 23:26:09.000 204 21204.32 32.17 42840.33 47800.88 2014-07-23 23:26:10.000 204 21204.35 32.14 42840.36 47800.85 2014-07-23 23:26:11.000 204 21204.35 32.13 42840.38 47800.89 2014-07-23 23:26:12.000 204 21204.33 32.17 42840.34 47800.86 2014-07-23 23:26:13.000 204 21204.36 32.18 42840.33 47800.87 2014-07-23 23:26:14.000 204 21204.41 32.16 42840.33 47800.87 2014-07-23 23:26:15.000 204 21204.42 32.15 42840.36 47800.87 2014-07-23 23:26:16.000 204 21204.40 32.18 42840.38 47800.90 2014-07-23 23:26:17.000 204 21204.38 32.18 42840.37 47800.90 2014-07-23 23:26:18.000 204 21204.37 32.21 42840.35 47800.88 2014-07-23 23:26:19.000 204 21204.39 32.19 42840.34 47800.90 2014-07-23 23:26:20.000 204 21204.44 32.18 42840.32 47800.87 2014-07-23 23:26:21.000 204 21204.45 32.18 42840.30 47800.87 2014-07-23 23:26:22.000 204 21204.42 32.21 42840.30 47800.88 2014-07-23 23:26:23.000 204 21204.42 32.23 42840.32 47800.89 2014-07-23 23:26:24.000 204 21204.43 32.20 42840.33 47800.87 2014-07-23 23:26:25.000 204 21204.46 32.18 42840.31 47800.88 2014-07-23 23:26:26.000 204 21204.46 32.14 42840.33 47800.91 2014-07-23 23:26:27.000 204 21204.44 32.17 42840.32 47800.90 2014-07-23 23:26:28.000 204 21204.45 32.17 42840.31 47800.92 2014-07-23 23:26:29.000 204 21204.47 32.15 42840.35 47800.91 2014-07-23 23:26:30.000 204 21204.51 32.14 42840.36 47800.92 2014-07-23 23:26:31.000 204 21204.49 32.11 42840.35 47800.94 2014-07-23 23:26:32.000 204 21204.49 32.11 42840.33 47800.94 2014-07-23 23:26:33.000 204 21204.50 32.11 42840.35 47800.95 2014-07-23 23:26:34.000 204 21204.48 32.13 42840.31 47800.96 2014-07-23 23:26:35.000 204 21204.46 32.11 42840.32 47800.93 2014-07-23 23:26:36.000 204 21204.46 32.11 42840.33 47800.95 2014-07-23 23:26:37.000 204 21204.43 32.10 42840.31 47800.91 2014-07-23 23:26:38.000 204 21204.45 32.10 42840.34 47800.91 2014-07-23 23:26:39.000 204 21204.47 32.09 42840.33 47800.90 2014-07-23 23:26:40.000 204 21204.47 32.08 42840.34 47800.89 2014-07-23 23:26:41.000 204 21204.45 32.07 42840.36 47800.89 2014-07-23 23:26:42.000 204 21204.46 32.07 42840.35 47800.92 2014-07-23 23:26:43.000 204 21204.46 32.05 42840.36 47800.91 2014-07-23 23:26:44.000 204 21204.41 32.03 42840.38 47800.91 2014-07-23 23:26:45.000 204 21204.41 32.02 42840.35 47800.91 2014-07-23 23:26:46.000 204 21204.41 32.01 42840.39 47800.94 2014-07-23 23:26:47.000 204 21204.41 32.01 42840.37 47800.94 2014-07-23 23:26:48.000 204 21204.42 32.02 42840.37 47800.94 2014-07-23 23:26:49.000 204 21204.42 32.03 42840.37 47800.93 2014-07-23 23:26:50.000 204 21204.37 32.05 42840.37 47800.93 2014-07-23 23:26:51.000 204 21204.37 32.07 42840.34 47800.90 2014-07-23 23:26:52.000 204 21204.36 32.08 42840.31 47800.90 2014-07-23 23:26:53.000 204 21204.34 32.09 42840.33 47800.88 2014-07-23 23:26:54.000 204 21204.32 32.10 42840.30 47800.85 2014-07-23 23:26:55.000 204 21204.33 32.08 42840.30 47800.85 2014-07-23 23:26:56.000 204 21204.34 32.10 42840.33 47800.84 2014-07-23 23:26:57.000 204 21204.33 32.06 42840.33 47800.82 2014-07-23 23:26:58.000 204 21204.33 32.07 42840.32 47800.83 2014-07-23 23:26:59.000 204 21204.29 32.06 42840.31 47800.83 2014-07-23 23:27:00.000 204 21204.29 32.04 42840.32 47800.84 2014-07-23 23:27:01.000 204 21204.31 32.02 42840.32 47800.84 2014-07-23 23:27:02.000 204 21204.33 32.00 42840.32 47800.82 2014-07-23 23:27:03.000 204 21204.31 31.99 42840.33 47800.85 2014-07-23 23:27:04.000 204 21204.31 31.98 42840.38 47800.86 2014-07-23 23:27:05.000 204 21204.34 31.96 42840.36 47800.84 2014-07-23 23:27:06.000 204 21204.36 31.98 42840.34 47800.87 2014-07-23 23:27:07.000 204 21204.36 31.99 42840.37 47800.90 2014-07-23 23:27:08.000 204 21204.34 31.98 42840.40 47800.89 2014-07-23 23:27:09.000 204 21204.34 31.97 42840.39 47800.88 2014-07-23 23:27:10.000 204 21204.34 31.96 42840.35 47800.88 2014-07-23 23:27:11.000 204 21204.30 31.96 42840.35 47800.89 2014-07-23 23:27:12.000 204 21204.31 31.95 42840.34 47800.89 2014-07-23 23:27:13.000 204 21204.34 31.94 42840.35 47800.91 2014-07-23 23:27:14.000 204 21204.31 31.93 42840.36 47800.88 2014-07-23 23:27:15.000 204 21204.28 31.94 42840.37 47800.87 2014-07-23 23:27:16.000 204 21204.27 31.94 42840.40 47800.88 2014-07-23 23:27:17.000 204 21204.26 31.92 42840.38 47800.89 2014-07-23 23:27:18.000 204 21204.24 31.92 42840.36 47800.90 2014-07-23 23:27:19.000 204 21204.25 31.92 42840.37 47800.88 2014-07-23 23:27:20.000 204 21204.27 31.94 42840.39 47800.90 2014-07-23 23:27:21.000 204 21204.27 31.94 42840.37 47800.88 2014-07-23 23:27:22.000 204 21204.27 31.94 42840.33 47800.89 2014-07-23 23:27:23.000 204 21204.22 31.94 42840.37 47800.89 2014-07-23 23:27:24.000 204 21204.23 31.91 42840.39 47800.86 2014-07-23 23:27:25.000 204 21204.24 31.92 42840.41 47800.87 2014-07-23 23:27:26.000 204 21204.21 31.95 42840.41 47800.88 2014-07-23 23:27:27.000 204 21204.19 31.97 42840.38 47800.86 2014-07-23 23:27:28.000 204 21204.22 31.95 42840.38 47800.86 2014-07-23 23:27:29.000 204 21204.22 31.96 42840.38 47800.87 2014-07-23 23:27:30.000 204 21204.23 31.97 42840.39 47800.86 2014-07-23 23:27:31.000 204 21204.22 31.96 42840.41 47800.88 2014-07-23 23:27:32.000 204 21204.22 31.95 42840.39 47800.87 2014-07-23 23:27:33.000 204 21204.22 31.95 42840.38 47800.86 2014-07-23 23:27:34.000 204 21204.21 31.97 42840.41 47800.87 2014-07-23 23:27:35.000 204 21204.20 31.96 42840.42 47800.85 2014-07-23 23:27:36.000 204 21204.19 31.96 42840.39 47800.86 2014-07-23 23:27:37.000 204 21204.18 31.96 42840.38 47800.86 2014-07-23 23:27:38.000 204 21204.18 31.97 42840.39 47800.83 2014-07-23 23:27:39.000 204 21204.14 31.95 42840.39 47800.84 2014-07-23 23:27:40.000 204 21204.16 31.95 42840.40 47800.81 2014-07-23 23:27:41.000 204 21204.17 31.95 42840.38 47800.81 2014-07-23 23:27:42.000 204 21204.14 31.97 42840.35 47800.82 2014-07-23 23:27:43.000 204 21204.11 31.96 42840.37 47800.79 2014-07-23 23:27:44.000 204 21204.09 31.95 42840.38 47800.77 2014-07-23 23:27:45.000 204 21204.06 31.96 42840.33 47800.76 2014-07-23 23:27:46.000 204 21204.10 31.98 42840.34 47800.78 2014-07-23 23:27:47.000 204 21204.09 31.97 42840.34 47800.77 2014-07-23 23:27:48.000 204 21204.06 31.98 42840.36 47800.76 2014-07-23 23:27:49.000 204 21204.05 32.00 42840.37 47800.76 2014-07-23 23:27:50.000 204 21204.06 32.01 42840.35 47800.75 2014-07-23 23:27:51.000 204 21204.07 32.01 42840.34 47800.74 2014-07-23 23:27:52.000 204 21204.07 32.02 42840.39 47800.74 2014-07-23 23:27:53.000 204 21204.05 32.02 42840.40 47800.73 2014-07-23 23:27:54.000 204 21204.06 32.00 42840.38 47800.73 2014-07-23 23:27:55.000 204 21204.07 31.98 42840.36 47800.72 2014-07-23 23:27:56.000 204 21204.08 31.98 42840.37 47800.76 2014-07-23 23:27:57.000 204 21204.06 31.99 42840.36 47800.73 2014-07-23 23:27:58.000 204 21204.10 31.99 42840.37 47800.74 2014-07-23 23:27:59.000 204 21204.10 31.99 42840.38 47800.74 2014-07-23 23:28:00.000 204 21204.07 31.99 42840.34 47800.74 2014-07-23 23:28:01.000 204 21204.07 32.01 42840.33 47800.74 2014-07-23 23:28:02.000 204 21204.06 32.07 42840.35 47800.76 2014-07-23 23:28:03.000 204 21204.03 32.12 42840.33 47800.71 2014-07-23 23:28:04.000 204 21204.05 32.15 42840.27 47800.69 2014-07-23 23:28:05.000 204 21204.06 32.14 42840.23 47800.65 2014-07-23 23:28:06.000 204 21204.03 32.13 42840.22 47800.63 2014-07-23 23:28:07.000 204 21204.02 32.13 42840.23 47800.64 2014-07-23 23:28:08.000 204 21204.02 32.12 42840.21 47800.61 2014-07-23 23:28:09.000 204 21204.02 32.12 42840.22 47800.60 2014-07-23 23:28:10.000 204 21204.04 32.12 42840.21 47800.62 2014-07-23 23:28:11.000 204 21204.05 32.12 42840.21 47800.61 2014-07-23 23:28:12.000 204 21204.05 32.11 42840.22 47800.61 2014-07-23 23:28:13.000 204 21204.02 32.11 42840.18 47800.59 2014-07-23 23:28:14.000 204 21204.02 32.11 42840.18 47800.58 2014-07-23 23:28:15.000 204 21204.02 32.10 42840.18 47800.58 2014-07-23 23:28:16.000 204 21204.01 32.10 42840.21 47800.58 2014-07-23 23:28:17.000 204 21204.01 32.12 42840.24 47800.58 2014-07-23 23:28:18.000 204 21204.03 32.10 42840.19 47800.58 2014-07-23 23:28:19.000 204 21204.03 32.11 42840.14 47800.56 2014-07-23 23:28:20.000 204 21204.03 32.10 42840.17 47800.57 2014-07-23 23:28:21.000 204 21203.99 32.09 42840.18 47800.60 2014-07-23 23:28:22.000 204 21204.00 32.09 42840.18 47800.58 2014-07-23 23:28:23.000 204 21204.00 32.08 42840.17 47800.57 2014-07-23 23:28:24.000 204 21204.01 32.08 42840.13 47800.59 2014-07-23 23:28:25.000 204 21204.02 32.07 42840.18 47800.58 2014-07-23 23:28:26.000 204 21204.01 32.07 42840.17 47800.57 2014-07-23 23:28:27.000 204 21204.01 32.08 42840.19 47800.59 2014-07-23 23:28:28.000 204 21204.01 32.08 42840.20 47800.59 2014-07-23 23:28:29.000 204 21204.01 32.07 42840.20 47800.59 2014-07-23 23:28:30.000 204 21204.00 32.08 42840.22 47800.59 2014-07-23 23:28:31.000 204 21204.00 32.06 42840.21 47800.59 2014-07-23 23:28:32.000 204 21204.00 32.07 42840.19 47800.60 2014-07-23 23:28:33.000 204 21203.99 32.03 42840.23 47800.61 2014-07-23 23:28:34.000 204 21203.93 32.04 42840.24 47800.62 2014-07-23 23:28:35.000 204 21203.93 32.05 42840.21 47800.62 2014-07-23 23:28:36.000 204 21203.95 32.06 42840.22 47800.62 2014-07-23 23:28:37.000 204 21203.97 32.02 42840.27 47800.63 2014-07-23 23:28:38.000 204 21203.95 32.01 42840.30 47800.64 2014-07-23 23:28:39.000 204 21203.94 32.05 42840.27 47800.63 2014-07-23 23:28:40.000 204 21203.90 32.05 42840.28 47800.62 2014-07-23 23:28:41.000 204 21203.86 32.06 42840.26 47800.60 2014-07-23 23:28:42.000 204 21203.85 32.06 42840.28 47800.62 2014-07-23 23:28:43.000 204 21203.84 32.06 42840.24 47800.58 2014-07-23 23:28:44.000 204 21203.84 32.08 42840.27 47800.58 2014-07-23 23:28:45.000 204 21203.83 32.07 42840.25 47800.57 2014-07-23 23:28:46.000 204 21203.83 32.07 42840.25 47800.54 2014-07-23 23:28:47.000 204 21203.81 32.05 42840.28 47800.55 2014-07-23 23:28:48.000 204 21203.85 32.03 42840.29 47800.56 2014-07-23 23:28:49.000 204 21203.82 32.02 42840.31 47800.58 2014-07-23 23:28:50.000 204 21203.83 32.02 42840.31 47800.58 2014-07-23 23:28:51.000 204 21203.83 32.04 42840.34 47800.63 2014-07-23 23:28:52.000 204 21203.84 32.02 42840.33 47800.62 2014-07-23 23:28:53.000 204 21203.79 32.03 42840.34 47800.61 2014-07-23 23:28:54.000 204 21203.79 32.01 42840.37 47800.65 2014-07-23 23:28:55.000 204 21203.78 32.03 42840.39 47800.64 2014-07-23 23:28:56.000 204 21203.78 32.02 42840.40 47800.67 2014-07-23 23:28:57.000 204 21203.76 32.01 42840.43 47800.63 2014-07-23 23:28:58.000 204 21203.76 32.02 42840.44 47800.66 2014-07-23 23:28:59.000 204 21203.77 32.03 42840.49 47800.66 2014-07-23 23:29:00.000 204 21203.75 32.02 42840.49 47800.67 2014-07-23 23:29:01.000 204 21203.75 32.03 42840.51 47800.67 2014-07-23 23:29:02.000 204 21203.74 32.04 42840.48 47800.67 2014-07-23 23:29:03.000 204 21203.70 32.04 42840.49 47800.69 2014-07-23 23:29:04.000 204 21203.68 32.06 42840.49 47800.68 2014-07-23 23:29:05.000 204 21203.65 32.07 42840.50 47800.68 2014-07-23 23:29:06.000 204 21203.64 32.08 42840.50 47800.64 2014-07-23 23:29:07.000 204 21203.63 32.08 42840.51 47800.65 2014-07-23 23:29:08.000 204 21203.63 32.07 42840.50 47800.64 2014-07-23 23:29:09.000 204 21203.61 32.06 42840.50 47800.64 2014-07-23 23:29:10.000 204 21203.58 32.10 42840.49 47800.62 2014-07-23 23:29:11.000 204 21203.57 32.14 42840.46 47800.60 2014-07-23 23:29:12.000 204 21203.52 32.16 42840.44 47800.62 2014-07-23 23:29:13.000 204 21203.48 32.21 42840.41 47800.54 2014-07-23 23:29:14.000 204 21203.46 32.24 42840.42 47800.50 2014-07-23 23:29:15.000 204 21203.46 32.24 42840.35 47800.51 2014-07-23 23:29:16.000 204 21203.46 32.25 42840.37 47800.46 2014-07-23 23:29:17.000 204 21203.43 32.23 42840.36 47800.43 2014-07-23 23:29:18.000 204 21203.43 32.24 42840.38 47800.44 2014-07-23 23:29:19.000 204 21203.41 32.24 42840.38 47800.38 2014-07-23 23:29:20.000 204 21203.41 32.23 42840.35 47800.42 2014-07-23 23:29:21.000 204 21203.38 32.26 42840.38 47800.41 2014-07-23 23:29:22.000 204 21203.37 32.25 42840.36 47800.40 2014-07-23 23:29:23.000 204 21203.35 32.25 42840.33 47800.39 2014-07-23 23:29:24.000 204 21203.31 32.27 42840.32 47800.38 2014-07-23 23:29:25.000 204 21203.28 32.28 42840.35 47800.35 2014-07-23 23:29:26.000 204 21203.32 32.27 42840.36 47800.34 2014-07-23 23:29:27.000 204 21203.31 32.29 42840.35 47800.34 2014-07-23 23:29:28.000 204 21203.27 32.33 42840.32 47800.34 2014-07-23 23:29:29.000 204 21203.25 32.34 42840.34 47800.35 2014-07-23 23:29:30.000 204 21203.26 32.35 42840.30 47800.30 2014-07-23 23:29:31.000 204 21203.23 32.34 42840.33 47800.28 2014-07-23 23:29:32.000 204 21203.25 32.34 42840.29 47800.30 2014-07-23 23:29:33.000 204 21203.23 32.38 42840.29 47800.26 2014-07-23 23:29:34.000 204 21203.22 32.40 42840.29 47800.30 2014-07-23 23:29:35.000 204 21203.21 32.43 42840.29 47800.28 2014-07-23 23:29:36.000 204 21203.23 32.44 42840.28 47800.26 2014-07-23 23:29:37.000 204 21203.20 32.47 42840.28 47800.26 2014-07-23 23:29:38.000 204 21203.19 32.48 42840.27 47800.26 2014-07-23 23:29:39.000 204 21203.16 32.49 42840.30 47800.24 2014-07-23 23:29:40.000 204 21203.17 32.49 42840.26 47800.23 2014-07-23 23:29:41.000 204 21203.16 32.51 42840.28 47800.22 2014-07-23 23:29:42.000 204 21203.16 32.53 42840.30 47800.24 2014-07-23 23:29:43.000 204 21203.16 32.57 42840.32 47800.23 2014-07-23 23:29:44.000 204 21203.12 32.61 42840.30 47800.22 2014-07-23 23:29:45.000 204 21203.10 32.62 42840.31 47800.21 2014-07-23 23:29:46.000 204 21203.08 32.64 42840.30 47800.20 2014-07-23 23:29:47.000 204 21203.06 32.66 42840.29 47800.19 2014-07-23 23:29:48.000 204 21203.05 32.69 42840.28 47800.19 2014-07-23 23:29:49.000 204 21203.04 32.69 42840.27 47800.18 2014-07-23 23:29:50.000 204 21203.03 32.72 42840.23 47800.15 2014-07-23 23:29:51.000 204 21202.98 32.75 42840.26 47800.17 2014-07-23 23:29:52.000 204 21202.95 32.77 42840.24 47800.15 2014-07-23 23:29:53.000 204 21202.97 32.79 42840.25 47800.13 2014-07-23 23:29:54.000 204 21202.97 32.84 42840.25 47800.10 2014-07-23 23:29:55.000 204 21202.93 32.84 42840.28 47800.13 2014-07-23 23:29:56.000 204 21202.93 32.85 42840.27 47800.10 2014-07-23 23:29:57.000 204 21202.91 32.85 42840.28 47800.12 2014-07-23 23:29:58.000 204 21202.91 32.88 42840.24 47800.12 2014-07-23 23:29:59.000 204 21202.88 32.89 42840.22 47800.09 2014-07-23 23:30:00.000 204 21202.87 32.88 42840.22 47800.10 2014-07-23 23:30:01.000 204 21202.87 32.89 42840.24 47800.10 2014-07-23 23:30:02.000 204 21202.83 32.91 42840.25 47800.07 2014-07-23 23:30:03.000 204 21202.83 32.93 42840.23 47800.09 2014-07-23 23:30:04.000 204 21202.82 32.95 42840.23 47800.09 2014-07-23 23:30:05.000 204 21202.76 32.97 42840.22 47800.08 2014-07-23 23:30:06.000 204 21202.72 33.00 42840.20 47800.05 2014-07-23 23:30:07.000 204 21202.69 33.03 42840.17 47800.05 2014-07-23 23:30:08.000 204 21202.69 33.04 42840.21 47800.02 2014-07-23 23:30:09.000 204 21202.66 33.06 42840.19 47800.00 2014-07-23 23:30:10.000 204 21202.66 33.04 42840.17 47799.99 2014-07-23 23:30:11.000 204 21202.64 33.04 42840.15 47799.99 2014-07-23 23:30:12.000 204 21202.63 33.06 42840.17 47799.96 2014-07-23 23:30:13.000 204 21202.58 33.09 42840.19 47799.96 2014-07-23 23:30:14.000 204 21202.55 33.07 42840.17 47799.95 2014-07-23 23:30:15.000 204 21202.54 33.07 42840.16 47799.93 2014-07-23 23:30:16.000 204 21202.55 33.07 42840.16 47799.94 2014-07-23 23:30:17.000 204 21202.55 33.08 42840.17 47799.93 2014-07-23 23:30:18.000 204 21202.52 33.08 42840.21 47799.92 2014-07-23 23:30:19.000 204 21202.50 33.12 42840.22 47799.91 2014-07-23 23:30:20.000 204 21202.49 33.13 42840.20 47799.89 2014-07-23 23:30:21.000 204 21202.44 33.14 42840.20 47799.92 2014-07-23 23:30:22.000 204 21202.41 33.12 42840.20 47799.89 2014-07-23 23:30:23.000 204 21202.36 33.14 42840.19 47799.88 2014-07-23 23:30:24.000 204 21202.36 33.14 42840.20 47799.87 2014-07-23 23:30:25.000 204 21202.35 33.20 42840.19 47799.86 2014-07-23 23:30:26.000 204 21202.33 33.24 42840.18 47799.85 2014-07-23 23:30:27.000 204 21202.33 33.24 42840.18 47799.86 2014-07-23 23:30:28.000 204 21202.32 33.26 42840.20 47799.84 2014-07-23 23:30:29.000 204 21202.29 33.26 42840.21 47799.82 2014-07-23 23:30:30.000 204 21202.26 33.29 42840.21 47799.83 2014-07-23 23:30:31.000 204 21202.26 33.33 42840.20 47799.82 2014-07-23 23:30:32.000 204 21202.21 33.35 42840.17 47799.80 2014-07-23 23:30:33.000 204 21202.17 33.35 42840.16 47799.79 2014-07-23 23:30:34.000 204 21202.17 33.35 42840.18 47799.77 2014-07-23 23:30:35.000 204 21202.15 33.37 42840.18 47799.75 2014-07-23 23:30:36.000 204 21202.11 33.38 42840.14 47799.71 2014-07-23 23:30:37.000 204 21202.09 33.37 42840.15 47799.74 2014-07-23 23:30:38.000 204 21202.07 33.37 42840.17 47799.71 2014-07-23 23:30:39.000 204 21202.04 33.36 42840.17 47799.69 2014-07-23 23:30:40.000 204 21202.01 33.37 42840.17 47799.71 2014-07-23 23:30:41.000 204 21201.98 33.38 42840.16 47799.68 2014-07-23 23:30:42.000 204 21201.98 33.38 42840.18 47799.69 2014-07-23 23:30:43.000 204 21201.98 33.40 42840.20 47799.69 2014-07-23 23:30:44.000 204 21201.95 33.42 42840.19 47799.67 2014-07-23 23:30:45.000 204 21201.93 33.42 42840.20 47799.69 2014-07-23 23:30:46.000 204 21201.89 33.45 42840.16 47799.66 2014-07-23 23:30:47.000 204 21201.87 33.44 42840.19 47799.66 2014-07-23 23:30:48.000 204 21201.85 33.46 42840.20 47799.63 2014-07-23 23:30:49.000 204 21201.84 33.48 42840.18 47799.65 2014-07-23 23:30:50.000 204 21201.82 33.50 42840.17 47799.63 2014-07-23 23:30:51.000 204 21201.80 33.50 42840.15 47799.60 2014-07-23 23:30:52.000 204 21201.76 33.52 42840.20 47799.61 2014-07-23 23:30:53.000 204 21201.74 33.55 42840.21 47799.61 2014-07-23 23:30:54.000 204 21201.72 33.55 42840.18 47799.57 2014-07-23 23:30:55.000 204 21201.70 33.57 42840.14 47799.56 2014-07-23 23:30:56.000 204 21201.69 33.59 42840.14 47799.58 2014-07-23 23:30:57.000 204 21201.69 33.60 42840.18 47799.52 2014-07-23 23:30:58.000 204 21201.65 33.59 42840.13 47799.53 2014-07-23 23:30:59.000 204 21201.64 33.63 42840.17 47799.52 2014-07-23 23:31:00.000 204 21201.60 33.62 42840.19 47799.52 2014-07-23 23:31:01.000 204 21201.56 33.64 42840.16 47799.50 2014-07-23 23:31:02.000 204 21201.57 33.65 42840.20 47799.51 2014-07-23 23:31:03.000 204 21201.54 33.67 42840.23 47799.49 2014-07-23 23:31:04.000 204 21201.52 33.67 42840.24 47799.49 2014-07-23 23:31:05.000 204 21201.49 33.71 42840.24 47799.48 2014-07-23 23:31:06.000 204 21201.46 33.74 42840.21 47799.50 2014-07-23 23:31:07.000 204 21201.43 33.75 42840.22 47799.48 2014-07-23 23:31:08.000 204 21201.43 33.77 42840.22 47799.48 2014-07-23 23:31:09.000 204 21201.41 33.81 42840.20 47799.46 2014-07-23 23:31:10.000 204 21201.35 33.88 42840.20 47799.45 2014-07-23 23:31:11.000 204 21201.33 33.95 42840.21 47799.42 2014-07-23 23:31:12.000 204 21201.32 33.97 42840.18 47799.41 2014-07-23 23:31:13.000 204 21201.28 34.01 42840.16 47799.38 2014-07-23 23:31:14.000 204 21201.24 34.05 42840.17 47799.38 2014-07-23 23:31:15.000 204 21201.21 34.09 42840.15 47799.34 2014-07-23 23:31:16.000 204 21201.20 34.12 42840.13 47799.34 2014-07-23 23:31:17.000 204 21201.19 34.14 42840.16 47799.30 2014-07-23 23:31:18.000 204 21201.17 34.16 42840.17 47799.30 2014-07-23 23:31:19.000 204 21201.15 34.21 42840.17 47799.31 2014-07-23 23:31:20.000 204 21201.13 34.23 42840.16 47799.29 2014-07-23 23:31:21.000 204 21201.11 34.25 42840.13 47799.28 2014-07-23 23:31:22.000 204 21201.06 34.31 42840.13 47799.29 2014-07-23 23:31:23.000 204 21201.04 34.33 42840.16 47799.26 2014-07-23 23:31:24.000 204 21201.07 34.34 42840.16 47799.27 2014-07-23 23:31:25.000 204 21201.02 34.39 42840.16 47799.25 2014-07-23 23:31:26.000 204 21201.03 34.41 42840.19 47799.25 2014-07-23 23:31:27.000 204 21201.00 34.42 42840.19 47799.25 2014-07-23 23:31:28.000 204 21201.00 34.45 42840.17 47799.24 2014-07-23 23:31:29.000 204 21200.99 34.44 42840.20 47799.23 2014-07-23 23:31:30.000 204 21200.97 34.46 42840.20 47799.23 2014-07-23 23:31:31.000 204 21200.98 34.49 42840.19 47799.23 2014-07-23 23:31:32.000 204 21200.94 34.53 42840.18 47799.26 2014-07-23 23:31:33.000 204 21200.88 34.56 42840.22 47799.23 2014-07-23 23:31:34.000 204 21200.89 34.59 42840.22 47799.23 2014-07-23 23:31:35.000 204 21200.89 34.63 42840.23 47799.23 2014-07-23 23:31:36.000 204 21200.86 34.66 42840.21 47799.22 2014-07-23 23:31:37.000 204 21200.86 34.67 42840.23 47799.20 2014-07-23 23:31:38.000 204 21200.82 34.73 42840.21 47799.22 2014-07-23 23:31:39.000 204 21200.81 34.79 42840.19 47799.21 2014-07-23 23:31:40.000 204 21200.78 34.84 42840.19 47799.16 2014-07-23 23:31:41.000 204 21200.72 34.88 42840.16 47799.16 2014-07-23 23:31:42.000 204 21200.72 34.94 42840.14 47799.13 2014-07-23 23:31:43.000 204 21200.72 35.00 42840.12 47799.10 2014-07-23 23:31:44.000 204 21200.72 35.02 42840.13 47799.08 2014-07-23 23:31:45.000 204 21200.71 35.05 42840.12 47799.08 2014-07-23 23:31:46.000 204 21200.70 35.08 42840.11 47799.07 2014-07-23 23:31:47.000 204 21200.68 35.11 42840.12 47799.07 2014-07-23 23:31:48.000 204 21200.68 35.15 42840.13 47799.06 2014-07-23 23:31:49.000 204 21200.66 35.19 42840.13 47799.06 2014-07-23 23:31:50.000 204 21200.66 35.21 42840.08 47799.03 2014-07-23 23:31:51.000 204 21200.67 35.25 42840.12 47799.04 2014-07-23 23:31:52.000 204 21200.63 35.26 42840.13 47799.04 2014-07-23 23:31:53.000 204 21200.60 35.30 42840.13 47799.03 2014-07-23 23:31:54.000 204 21200.56 35.37 42840.10 47798.99 2014-07-23 23:31:55.000 204 21200.53 35.43 42840.11 47798.97 2014-07-23 23:31:56.000 204 21200.49 35.48 42840.07 47798.94 2014-07-23 23:31:57.000 204 21200.46 35.53 42840.04 47798.89 2014-07-23 23:31:58.000 204 21200.42 35.55 42840.01 47798.86 2014-07-23 23:31:59.000 204 21200.43 35.56 42839.97 47798.83 2014-07-23 23:32:00.000 204 21200.41 35.59 42839.95 47798.81 2014-07-23 23:32:01.000 204 21200.36 35.63 42839.95 47798.81 2014-07-23 23:32:02.000 204 21200.37 35.61 42839.93 47798.77 2014-07-23 23:32:03.000 204 21200.35 35.60 42839.91 47798.77 2014-07-23 23:32:04.000 204 21200.35 35.60 42839.95 47798.75 2014-07-23 23:32:05.000 204 21200.33 35.59 42840.01 47798.75 2014-07-23 23:32:06.000 204 21200.29 35.62 42839.96 47798.75 2014-07-23 23:32:07.000 204 21200.27 35.65 42839.96 47798.73 2014-07-23 23:32:08.000 204 21200.25 35.68 42839.93 47798.73 2014-07-23 23:32:09.000 204 21200.20 35.72 42839.94 47798.73 2014-07-23 23:32:10.000 204 21200.18 35.72 42839.95 47798.71 2014-07-23 23:32:11.000 204 21200.17 35.73 42839.93 47798.71 2014-07-23 23:32:12.000 204 21200.12 35.73 42839.95 47798.70 2014-07-23 23:32:13.000 204 21200.11 35.72 42839.98 47798.68 2014-07-23 23:32:14.000 204 21200.13 35.75 42839.97 47798.66 2014-07-23 23:32:15.000 204 21200.12 35.76 42839.94 47798.67 2014-07-23 23:32:16.000 204 21200.08 35.77 42839.92 47798.67 2014-07-23 23:32:17.000 204 21200.05 35.77 42839.93 47798.65 2014-07-23 23:32:18.000 204 21200.01 35.80 42839.94 47798.63 2014-07-23 23:32:19.000 204 21199.98 35.79 42839.95 47798.64 2014-07-23 23:32:20.000 204 21199.97 35.77 42839.95 47798.63 2014-07-23 23:32:21.000 204 21199.95 35.79 42839.96 47798.62 2014-07-23 23:32:22.000 204 21199.97 35.79 42839.92 47798.61 2014-07-23 23:32:23.000 204 21199.93 35.77 42839.97 47798.60 2014-07-23 23:32:24.000 204 21199.90 35.79 42839.96 47798.59 2014-07-23 23:32:25.000 204 21199.87 35.79 42839.95 47798.58 2014-07-23 23:32:26.000 204 21199.85 35.78 42839.95 47798.57 2014-07-23 23:32:27.000 204 21199.81 35.76 42839.98 47798.56 2014-07-23 23:32:28.000 204 21199.81 35.76 42839.97 47798.54 2014-07-23 23:32:29.000 204 21199.76 35.75 42839.96 47798.54 2014-07-23 23:32:30.000 204 21199.74 35.69 42839.97 47798.54 2014-07-23 23:32:31.000 204 21199.72 35.68 42840.00 47798.54 2014-07-23 23:32:32.000 204 21199.70 35.69 42839.99 47798.55 2014-07-23 23:32:33.000 204 21199.66 35.67 42840.02 47798.56 2014-07-23 23:32:34.000 204 21199.65 35.69 42840.01 47798.54 2014-07-23 23:32:35.000 204 21199.64 35.71 42840.02 47798.54 2014-07-23 23:32:36.000 204 21199.60 35.69 42840.09 47798.53 2014-07-23 23:32:37.000 204 21199.58 35.69 42840.05 47798.48 2014-07-23 23:32:38.000 204 21199.59 35.66 42840.03 47798.50 2014-07-23 23:32:39.000 204 21199.56 35.67 42840.05 47798.50 2014-07-23 23:32:40.000 204 21199.56 35.66 42840.05 47798.47 2014-07-23 23:32:41.000 204 21199.54 35.64 42840.06 47798.49 2014-07-23 23:32:42.000 204 21199.53 35.65 42840.06 47798.48 2014-07-23 23:32:43.000 204 21199.48 35.67 42840.05 47798.46 2014-07-23 23:32:44.000 204 21199.52 35.66 42840.04 47798.48 2014-07-23 23:32:45.000 204 21199.52 35.63 42840.06 47798.48 2014-07-23 23:32:46.000 204 21199.52 35.64 42840.07 47798.47 2014-07-23 23:32:47.000 204 21199.51 35.61 42840.04 47798.44 2014-07-23 23:32:48.000 204 21199.51 35.61 42840.06 47798.47 2014-07-23 23:32:49.000 204 21199.48 35.68 42840.04 47798.47 2014-07-23 23:32:50.000 204 21199.47 35.70 42840.03 47798.46 2014-07-23 23:32:51.000 204 21199.46 35.69 42840.07 47798.49 2014-07-23 23:32:52.000 204 21199.47 35.72 42840.05 47798.47 2014-07-23 23:32:53.000 204 21199.42 35.75 42840.04 47798.45 2014-07-23 23:32:54.000 204 21199.43 35.77 42840.03 47798.45 2014-07-23 23:32:55.000 204 21199.43 35.76 42840.03 47798.44 2014-07-23 23:32:56.000 204 21199.40 35.79 42840.01 47798.42 2014-07-23 23:32:57.000 204 21199.40 35.82 42839.98 47798.42 2014-07-23 23:32:58.000 204 21199.41 35.83 42840.00 47798.38 2014-07-23 23:32:59.000 204 21199.41 35.84 42839.96 47798.37 2014-07-23 23:33:00.000 204 21199.38 35.88 42839.95 47798.35 2014-07-23 23:33:01.000 204 21199.34 35.91 42839.96 47798.35 2014-07-23 23:33:02.000 204 21199.38 35.91 42839.97 47798.34 2014-07-23 23:33:03.000 204 21199.37 35.93 42839.95 47798.34 2014-07-23 23:33:04.000 204 21199.37 35.95 42839.95 47798.34 2014-07-23 23:33:05.000 204 21199.36 35.98 42839.97 47798.35 2014-07-23 23:33:06.000 204 21199.36 35.99 42839.99 47798.33 2014-07-23 23:33:07.000 204 21199.35 36.02 42839.97 47798.35 2014-07-23 23:33:08.000 204 21199.32 36.06 42839.96 47798.34 2014-07-23 23:33:09.000 204 21199.33 36.08 42839.96 47798.33 2014-07-23 23:33:10.000 204 21199.36 36.08 42839.95 47798.33 2014-07-23 23:33:11.000 204 21199.35 36.09 42839.96 47798.32 2014-07-23 23:33:12.000 204 21199.38 36.11 42839.97 47798.34 2014-07-23 23:33:13.000 204 21199.39 36.12 42839.98 47798.33 2014-07-23 23:33:14.000 204 21199.41 36.20 42839.97 47798.38 2014-07-23 23:33:15.000 204 21199.45 36.21 42839.94 47798.36 2014-07-23 23:33:16.000 204 21199.47 36.25 42839.95 47798.36 2014-07-23 23:33:17.000 204 21199.44 36.29 42839.90 47798.34 2014-07-23 23:33:18.000 204 21199.42 36.31 42839.93 47798.33 2014-07-23 23:33:19.000 204 21199.40 36.32 42839.90 47798.31 2014-07-23 23:33:20.000 204 21199.44 36.33 42839.92 47798.31 2014-07-23 23:33:21.000 204 21199.45 36.33 42839.94 47798.32 2014-07-23 23:33:22.000 204 21199.46 36.32 42839.97 47798.36 2014-07-23 23:33:23.000 204 21199.48 36.31 42839.98 47798.34 2014-07-23 23:33:24.000 204 21199.44 36.33 42839.98 47798.34 2014-07-23 23:33:25.000 204 21199.46 36.34 42839.97 47798.34 2014-07-23 23:33:26.000 204 21199.46 36.34 42839.94 47798.37 2014-07-23 23:33:27.000 204 21199.47 36.37 42839.97 47798.35 2014-07-23 23:33:28.000 204 21199.49 36.41 42839.95 47798.39 2014-07-23 23:33:29.000 204 21199.51 36.41 42839.96 47798.39 2014-07-23 23:33:30.000 204 21199.54 36.42 42839.97 47798.39 2014-07-23 23:33:31.000 204 21199.50 36.45 42839.98 47798.40 2014-07-23 23:33:32.000 204 21199.50 36.45 42839.99 47798.40 2014-07-23 23:33:33.000 204 21199.53 36.48 42839.97 47798.40 2014-07-23 23:33:34.000 204 21199.56 36.48 42839.99 47798.41 2014-07-23 23:33:35.000 204 21199.57 36.52 42840.01 47798.41 2014-07-23 23:33:36.000 204 21199.59 36.54 42839.98 47798.42 2014-07-23 23:33:37.000 204 21199.55 36.56 42839.98 47798.40 2014-07-23 23:33:38.000 204 21199.58 36.56 42839.98 47798.43 2014-07-23 23:33:39.000 204 21199.55 36.61 42839.98 47798.42 2014-07-23 23:33:40.000 204 21199.54 36.61 42839.98 47798.40 2014-07-23 23:33:41.000 204 21199.52 36.63 42839.97 47798.41 2014-07-23 23:33:42.000 204 21199.50 36.68 42839.99 47798.38 2014-07-23 23:33:43.000 204 21199.52 36.68 42839.93 47798.39 2014-07-23 23:33:44.000 204 21199.52 36.67 42839.92 47798.36 2014-07-23 23:33:45.000 204 21199.51 36.67 42839.88 47798.35 2014-07-23 23:33:46.000 204 21199.52 36.68 42839.86 47798.32 2014-07-23 23:33:47.000 204 21199.51 36.67 42839.87 47798.31 2014-07-23 23:33:48.000 204 21199.48 36.64 42839.87 47798.28 2014-07-23 23:33:49.000 204 21199.48 36.65 42839.89 47798.29 2014-07-23 23:33:50.000 204 21199.50 36.65 42839.88 47798.29 2014-07-23 23:33:51.000 204 21199.52 36.63 42839.85 47798.29 2014-07-23 23:33:52.000 204 21199.50 36.61 42839.91 47798.29 2014-07-23 23:33:53.000 204 21199.50 36.62 42839.92 47798.31 2014-07-23 23:33:54.000 204 21199.50 36.60 42839.90 47798.30 2014-07-23 23:33:55.000 204 21199.52 36.58 42839.91 47798.33 2014-07-23 23:33:56.000 204 21199.50 36.55 42839.91 47798.31 2014-07-23 23:33:57.000 204 21199.48 36.53 42839.90 47798.30 2014-07-23 23:33:58.000 204 21199.47 36.52 42839.91 47798.31 2014-07-23 23:33:59.000 204 21199.46 36.52 42839.89 47798.31 2014-07-23 23:34:00.000 204 21199.46 36.51 42839.88 47798.30 2014-07-23 23:34:01.000 204 21199.46 36.51 42839.92 47798.30 2014-07-23 23:34:02.000 204 21199.47 36.52 42839.92 47798.30 2014-07-23 23:34:03.000 204 21199.41 36.51 42839.92 47798.29 2014-07-23 23:34:04.000 204 21199.42 36.51 42839.92 47798.32 2014-07-23 23:34:05.000 204 21199.43 36.51 42839.91 47798.31 2014-07-23 23:34:06.000 204 21199.46 36.52 42839.94 47798.29 2014-07-23 23:34:07.000 204 21199.48 36.51 42839.91 47798.32 2014-07-23 23:34:08.000 204 21199.49 36.47 42839.91 47798.32 2014-07-23 23:34:09.000 204 21199.49 36.50 42839.91 47798.34 2014-07-23 23:34:10.000 204 21199.48 36.54 42839.91 47798.29 2014-07-23 23:34:11.000 204 21199.50 36.54 42839.91 47798.33 2014-07-23 23:34:12.000 204 21199.53 36.53 42839.89 47798.31 2014-07-23 23:34:13.000 204 21199.48 36.52 42839.90 47798.31 2014-07-23 23:34:14.000 204 21199.48 36.51 42839.90 47798.33 2014-07-23 23:34:15.000 204 21199.47 36.50 42839.89 47798.29 2014-07-23 23:34:16.000 204 21199.48 36.49 42839.90 47798.31 2014-07-23 23:34:17.000 204 21199.48 36.48 42839.88 47798.31 2014-07-23 23:34:18.000 204 21199.43 36.48 42839.90 47798.29 2014-07-23 23:34:19.000 204 21199.41 36.47 42839.93 47798.32 2014-07-23 23:34:20.000 204 21199.38 36.44 42839.93 47798.30 2014-07-23 23:34:21.000 204 21199.42 36.42 42839.96 47798.31 2014-07-23 23:34:22.000 204 21199.39 36.40 42839.95 47798.33 2014-07-23 23:34:23.000 204 21199.39 36.36 42839.96 47798.33 2014-07-23 23:34:24.000 204 21199.38 36.37 42839.98 47798.31 2014-07-23 23:34:25.000 204 21199.33 36.33 42839.97 47798.32 2014-07-23 23:34:26.000 204 21199.29 36.29 42839.97 47798.33 2014-07-23 23:34:27.000 204 21199.27 36.26 42839.98 47798.32 2014-07-23 23:34:28.000 204 21199.23 36.26 42839.96 47798.32 2014-07-23 23:34:29.000 204 21199.25 36.23 42839.96 47798.30 2014-07-23 23:34:30.000 204 21199.21 36.20 42839.98 47798.29 2014-07-23 23:34:31.000 204 21199.17 36.18 42840.00 47798.28 2014-07-23 23:34:32.000 204 21199.14 36.14 42840.01 47798.31 2014-07-23 23:34:33.000 204 21199.12 36.13 42840.03 47798.30 2014-07-23 23:34:34.000 204 21199.15 36.13 42840.07 47798.30 2014-07-23 23:34:35.000 204 21199.13 36.10 42840.06 47798.33 2014-07-23 23:34:36.000 204 21199.12 36.09 42840.05 47798.29 2014-07-23 23:34:37.000 204 21199.10 36.11 42840.08 47798.31 2014-07-23 23:34:38.000 204 21199.09 36.11 42840.12 47798.30 2014-07-23 23:34:39.000 204 21199.08 36.11 42840.15 47798.32 2014-07-23 23:34:40.000 204 21199.05 36.11 42840.11 47798.31 2014-07-23 23:34:41.000 204 21199.03 36.10 42840.11 47798.32 2014-07-23 23:34:42.000 204 21199.03 36.09 42840.12 47798.32 2014-07-23 23:34:43.000 204 21199.04 36.12 42840.11 47798.33 2014-07-23 23:34:44.000 204 21199.05 36.11 42840.13 47798.34 2014-07-23 23:34:45.000 204 21199.07 36.15 42840.13 47798.33 2014-07-23 23:34:46.000 204 21199.04 36.14 42840.13 47798.35 2014-07-23 23:34:47.000 204 21199.03 36.13 42840.13 47798.36 2014-07-23 23:34:48.000 204 21199.00 36.17 42840.15 47798.34 2014-07-23 23:34:49.000 204 21199.01 36.16 42840.18 47798.35 2014-07-23 23:34:50.000 204 21199.00 36.16 42840.16 47798.35 2014-07-23 23:34:51.000 204 21198.99 36.16 42840.17 47798.36 2014-07-23 23:34:52.000 204 21198.97 36.18 42840.16 47798.34 2014-07-23 23:34:53.000 204 21198.95 36.18 42840.16 47798.36 2014-07-23 23:34:54.000 204 21198.95 36.19 42840.22 47798.33 2014-07-23 23:34:55.000 204 21198.95 36.20 42840.22 47798.36 2014-07-23 23:34:56.000 204 21198.95 36.23 42840.18 47798.36 2014-07-23 23:34:57.000 204 21198.95 36.25 42840.15 47798.33 2014-07-23 23:34:58.000 204 21198.94 36.27 42840.14 47798.33 2014-07-23 23:34:59.000 204 21198.91 36.32 42840.12 47798.30 2014-07-23 23:35:00.000 204 21198.89 36.38 42840.15 47798.31 2014-07-23 23:35:01.000 204 21198.88 36.42 42840.16 47798.28 2014-07-23 23:35:02.000 204 21198.89 36.47 42840.14 47798.26 2014-07-23 23:35:03.000 204 21198.88 36.51 42840.15 47798.28 2014-07-23 23:35:04.000 204 21198.79 36.60 42840.15 47798.26 2014-07-23 23:35:05.000 204 21198.75 36.65 42840.13 47798.22 2014-07-23 23:35:06.000 204 21198.73 36.72 42840.10 47798.16 2014-07-23 23:35:07.000 204 21198.72 36.77 42840.08 47798.13 2014-07-23 23:35:08.000 204 21198.72 36.82 42840.07 47798.14 2014-07-23 23:35:09.000 204 21198.73 36.85 42840.06 47798.10 2014-07-23 23:35:10.000 204 21198.71 36.88 42840.04 47798.08 2014-07-23 23:35:11.000 204 21198.74 36.92 42840.03 47798.08 2014-07-23 23:35:12.000 204 21198.76 36.95 42839.98 47798.06 2014-07-23 23:35:13.000 204 21198.77 37.00 42839.99 47798.05 2014-07-23 23:35:14.000 204 21198.80 37.02 42839.98 47798.08 2014-07-23 23:35:15.000 204 21198.79 37.08 42839.97 47798.05 2014-07-23 23:35:16.000 204 21198.79 37.11 42839.92 47798.04 2014-07-23 23:35:17.000 204 21198.78 37.17 42839.89 47798.04 2014-07-23 23:35:18.000 204 21198.81 37.23 42839.87 47798.01 2014-07-23 23:35:19.000 204 21198.82 37.25 42839.87 47798.00 2014-07-23 23:35:20.000 204 21198.82 37.26 42839.87 47798.00 2014-07-23 23:35:21.000 204 21198.81 37.31 42839.84 47797.96 2014-07-23 23:35:22.000 204 21198.79 37.35 42839.83 47797.96 2014-07-23 23:35:23.000 204 21198.80 37.37 42839.81 47797.95 2014-07-23 23:35:24.000 204 21198.84 37.39 42839.78 47797.94 2014-07-23 23:35:25.000 204 21198.84 37.42 42839.79 47797.95 2014-07-23 23:35:26.000 204 21198.82 37.46 42839.82 47797.93 2014-07-23 23:35:27.000 204 21198.82 37.48 42839.79 47797.96 2014-07-23 23:35:28.000 204 21198.82 37.49 42839.78 47797.93 2014-07-23 23:35:29.000 204 21198.83 37.52 42839.78 47797.94 2014-07-23 23:35:30.000 204 21198.83 37.54 42839.77 47797.93 2014-07-23 23:35:31.000 204 21198.87 37.56 42839.76 47797.94 2014-07-23 23:35:32.000 204 21198.86 37.61 42839.78 47797.93 2014-07-23 23:35:33.000 204 21198.86 37.66 42839.74 47797.94 2014-07-23 23:35:34.000 204 21198.87 37.68 42839.77 47797.94 2014-07-23 23:35:35.000 204 21198.89 37.71 42839.76 47797.94 2014-07-23 23:35:36.000 204 21198.88 37.74 42839.76 47797.94 2014-07-23 23:35:37.000 204 21198.90 37.79 42839.76 47797.94 2014-07-23 23:35:38.000 204 21198.90 37.83 42839.75 47797.92 2014-07-23 23:35:39.000 204 21198.92 37.90 42839.70 47797.91 2014-07-23 23:35:40.000 204 21198.91 37.95 42839.69 47797.90 2014-07-23 23:35:41.000 204 21198.93 38.00 42839.69 47797.89 2014-07-23 23:35:42.000 204 21198.95 38.05 42839.68 47797.89 2014-07-23 23:35:43.000 204 21198.96 38.06 42839.69 47797.89 2014-07-23 23:35:44.000 204 21198.99 38.09 42839.68 47797.87 2014-07-23 23:35:45.000 204 21198.99 38.13 42839.67 47797.90 2014-07-23 23:35:46.000 204 21199.01 38.15 42839.70 47797.91 2014-07-23 23:35:47.000 204 21199.03 38.19 42839.72 47797.92 2014-07-23 23:35:48.000 204 21199.00 38.22 42839.68 47797.91 2014-07-23 23:35:49.000 204 21198.98 38.22 42839.68 47797.90 2014-07-23 23:35:50.000 204 21199.03 38.21 42839.65 47797.87 2014-07-23 23:35:51.000 204 21199.08 38.24 42839.66 47797.89 2014-07-23 23:35:52.000 204 21199.10 38.27 42839.69 47797.92 2014-07-23 23:35:53.000 204 21199.06 38.28 42839.67 47797.93 2014-07-23 23:35:54.000 204 21199.04 38.27 42839.72 47797.95 2014-07-23 23:35:55.000 204 21199.06 38.27 42839.70 47797.95 2014-07-23 23:35:56.000 204 21199.09 38.29 42839.71 47797.95 2014-07-23 23:35:57.000 204 21199.10 38.33 42839.72 47797.97 2014-07-23 23:35:58.000 204 21199.09 38.36 42839.72 47797.96 2014-07-23 23:35:59.000 204 21199.08 38.37 42839.74 47797.97 2014-07-23 23:36:00.000 204 21199.08 38.40 42839.71 47797.98 2014-07-23 23:36:01.000 204 21199.07 38.44 42839.70 47797.96 2014-07-23 23:36:02.000 204 21199.03 38.49 42839.71 47797.96 2014-07-23 23:36:03.000 204 21199.00 38.55 42839.71 47797.93 2014-07-23 23:36:04.000 204 21198.96 38.59 42839.67 47797.91 2014-07-23 23:36:05.000 204 21198.95 38.62 42839.65 47797.86 2014-07-23 23:36:06.000 204 21198.96 38.63 42839.61 47797.85 2014-07-23 23:36:07.000 204 21198.96 38.65 42839.61 47797.85 2014-07-23 23:36:08.000 204 21198.95 38.68 42839.65 47797.84 2014-07-23 23:36:09.000 204 21198.95 38.67 42839.68 47797.85 2014-07-23 23:36:10.000 204 21198.93 38.68 42839.65 47797.82 2014-07-23 23:36:11.000 204 21198.94 38.68 42839.66 47797.84 2014-07-23 23:36:12.000 204 21198.92 38.69 42839.68 47797.85 2014-07-23 23:36:13.000 204 21198.90 38.71 42839.67 47797.84 2014-07-23 23:36:14.000 204 21198.88 38.71 42839.67 47797.85 2014-07-23 23:36:15.000 204 21198.92 38.70 42839.68 47797.82 2014-07-23 23:36:16.000 204 21198.91 38.70 42839.67 47797.85 2014-07-23 23:36:17.000 204 21198.91 38.74 42839.68 47797.83 2014-07-23 23:36:18.000 204 21198.91 38.73 42839.67 47797.82 2014-07-23 23:36:19.000 204 21198.92 38.75 42839.69 47797.82 2014-07-23 23:36:20.000 204 21198.89 38.74 42839.67 47797.80 2014-07-23 23:36:21.000 204 21198.89 38.75 42839.61 47797.82 2014-07-23 23:36:22.000 204 21198.86 38.76 42839.61 47797.82 2014-07-23 23:36:23.000 204 21198.86 38.78 42839.59 47797.78 2014-07-23 23:36:24.000 204 21198.86 38.79 42839.62 47797.78 2014-07-23 23:36:25.000 204 21198.85 38.77 42839.61 47797.78 2014-07-23 23:36:26.000 204 21198.87 38.79 42839.61 47797.76 2014-07-23 23:36:27.000 204 21198.88 38.76 42839.60 47797.78 2014-07-23 23:36:28.000 204 21198.84 38.76 42839.61 47797.78 2014-07-23 23:36:29.000 204 21198.86 38.74 42839.59 47797.79 2014-07-23 23:36:30.000 204 21198.90 38.74 42839.60 47797.77 2014-07-23 23:36:31.000 204 21198.90 38.71 42839.60 47797.80 2014-07-23 23:36:32.000 204 21198.91 38.66 42839.65 47797.80 2014-07-23 23:36:33.000 204 21198.97 38.57 42839.70 47797.84 2014-07-23 23:36:34.000 204 21199.01 38.53 42839.74 47797.89 2014-07-23 23:36:35.000 204 21199.05 38.50 42839.78 47797.94 2014-07-23 23:36:36.000 204 21199.06 38.47 42839.80 47797.98 2014-07-23 23:36:37.000 204 21199.05 38.45 42839.78 47798.02 2014-07-23 23:36:38.000 204 21199.04 38.46 42839.81 47798.05 2014-07-23 23:36:39.000 204 21199.02 38.44 42839.80 47798.04 2014-07-23 23:36:40.000 204 21198.99 38.45 42839.80 47798.04 2014-07-23 23:36:41.000 204 21199.00 38.44 42839.84 47798.05 2014-07-23 23:36:42.000 204 21199.01 38.44 42839.85 47798.06 2014-07-23 23:36:43.000 204 21198.97 38.41 42839.84 47798.05 2014-07-23 23:36:44.000 204 21198.95 38.40 42839.84 47798.04 2014-07-23 23:36:45.000 204 21198.97 38.43 42839.85 47798.05 2014-07-23 23:36:46.000 204 21199.02 38.43 42839.86 47798.05 2014-07-23 23:36:47.000 204 21198.99 38.43 42839.87 47798.03 2014-07-23 23:36:48.000 204 21198.96 38.45 42839.84 47798.05 2014-07-23 23:36:49.000 204 21198.98 38.44 42839.83 47798.05 2014-07-23 23:36:50.000 204 21199.00 38.44 42839.86 47798.05 2014-07-23 23:36:51.000 204 21199.00 38.44 42839.86 47798.06 2014-07-23 23:36:52.000 204 21198.95 38.43 42839.86 47798.06 2014-07-23 23:36:53.000 204 21198.96 38.48 42839.86 47798.05 2014-07-23 23:36:54.000 204 21198.99 38.45 42839.87 47798.04 2014-07-23 23:36:55.000 204 21198.99 38.45 42839.86 47798.05 2014-07-23 23:36:56.000 204 21198.98 38.44 42839.87 47798.04 2014-07-23 23:36:57.000 204 21198.97 38.44 42839.84 47798.02 2014-07-23 23:36:58.000 204 21198.94 38.43 42839.84 47798.03 2014-07-23 23:36:59.000 204 21198.92 38.42 42839.82 47798.00 2014-07-23 23:37:00.000 204 21198.92 38.39 42839.81 47798.01 2014-07-23 23:37:01.000 204 21198.89 38.36 42839.83 47798.03 2014-07-23 23:37:02.000 204 21198.87 38.35 42839.85 47798.01 2014-07-23 23:37:03.000 204 21198.87 38.35 42839.82 47798.00 2014-07-23 23:37:04.000 204 21198.85 38.35 42839.85 47798.00 2014-07-23 23:37:05.000 204 21198.85 38.34 42839.86 47798.01 2014-07-23 23:37:06.000 204 21198.83 38.33 42839.87 47797.98 2014-07-23 23:37:07.000 204 21198.82 38.33 42839.85 47798.02 2014-07-23 23:37:08.000 204 21198.79 38.37 42839.83 47797.99 2014-07-23 23:37:09.000 204 21198.82 38.37 42839.86 47797.99 2014-07-23 23:37:10.000 204 21198.80 38.40 42839.87 47797.97 2014-07-23 23:37:11.000 204 21198.77 38.40 42839.84 47797.97 2014-07-23 23:37:12.000 204 21198.76 38.40 42839.85 47797.99 2014-07-23 23:37:13.000 204 21198.76 38.39 42839.87 47797.96 2014-07-23 23:37:14.000 204 21198.76 38.40 42839.87 47797.96 2014-07-23 23:37:15.000 204 21198.73 38.39 42839.85 47797.95 2014-07-23 23:37:16.000 204 21198.70 38.40 42839.85 47797.93 2014-07-23 23:37:17.000 204 21198.67 38.39 42839.84 47797.91 2014-07-23 23:37:18.000 204 21198.61 38.38 42839.85 47797.90 2014-07-23 23:37:19.000 204 21198.57 38.40 42839.86 47797.89 2014-07-23 23:37:20.000 204 21198.58 38.41 42839.86 47797.85 2014-07-23 23:37:21.000 204 21198.51 38.42 42839.83 47797.86 2014-07-23 23:37:22.000 204 21198.46 38.43 42839.84 47797.85 2014-07-23 23:37:23.000 204 21198.47 38.46 42839.83 47797.82 2014-07-23 23:37:24.000 204 21198.49 38.49 42839.84 47797.81 2014-07-23 23:37:25.000 204 21198.49 38.50 42839.84 47797.80 2014-07-23 23:37:26.000 204 21198.47 38.54 42839.82 47797.78 2014-07-23 23:37:27.000 204 21198.43 38.57 42839.79 47797.78 2014-07-23 23:37:28.000 204 21198.42 38.60 42839.78 47797.77 2014-07-23 23:37:29.000 204 21198.42 38.62 42839.79 47797.75 2014-07-23 23:37:30.000 204 21198.40 38.64 42839.81 47797.77 2014-07-23 23:37:31.000 204 21198.39 38.67 42839.80 47797.73 2014-07-23 23:37:32.000 204 21198.39 38.68 42839.78 47797.72 2014-07-23 23:37:33.000 204 21198.37 38.70 42839.81 47797.70 2014-07-23 23:37:34.000 204 21198.31 38.70 42839.81 47797.70 2014-07-23 23:37:35.000 204 21198.28 38.75 42839.80 47797.69 2014-07-23 23:37:36.000 204 21198.23 38.79 42839.81 47797.70 2014-07-23 23:37:37.000 204 21198.16 38.82 42839.81 47797.64 2014-07-23 23:37:38.000 204 21198.15 38.86 42839.81 47797.63 2014-07-23 23:37:39.000 204 21198.10 38.88 42839.79 47797.61 2014-07-23 23:37:40.000 204 21198.06 38.94 42839.74 47797.60 2014-07-23 23:37:41.000 204 21198.07 38.95 42839.79 47797.60 2014-07-23 23:37:42.000 204 21198.09 38.95 42839.85 47797.61 2014-07-23 23:37:43.000 204 21198.11 39.00 42839.82 47797.61 2014-07-23 23:37:44.000 204 21198.11 39.03 42839.84 47797.63 2014-07-23 23:37:45.000 204 21198.09 39.07 42839.80 47797.62 2014-07-23 23:37:46.000 204 21198.08 39.11 42839.81 47797.63 2014-07-23 23:37:47.000 204 21198.05 39.14 42839.83 47797.60 2014-07-23 23:37:48.000 204 21198.06 39.16 42839.84 47797.62 2014-07-23 23:37:49.000 204 21198.04 39.20 42839.84 47797.64 2014-07-23 23:37:50.000 204 21198.04 39.18 42839.84 47797.61 2014-07-23 23:37:51.000 204 21198.04 39.20 42839.83 47797.60 2014-07-23 23:37:52.000 204 21198.05 39.24 42839.83 47797.60 2014-07-23 23:37:53.000 204 21198.05 39.26 42839.83 47797.62 2014-07-23 23:37:54.000 204 21198.04 39.28 42839.83 47797.60 2014-07-23 23:37:55.000 204 21198.06 39.30 42839.82 47797.62 2014-07-23 23:37:56.000 204 21198.06 39.35 42839.80 47797.62 2014-07-23 23:37:57.000 204 21198.11 39.38 42839.77 47797.64 2014-07-23 23:37:58.000 204 21198.15 39.43 42839.77 47797.63 2014-07-23 23:37:59.000 204 21198.14 39.45 42839.79 47797.62 2014-07-23 23:38:00.000 204 21198.12 39.48 42839.76 47797.62 2014-07-23 23:38:01.000 204 21198.15 39.50 42839.79 47797.64 2014-07-23 23:38:02.000 204 21198.17 39.53 42839.76 47797.63 2014-07-23 23:38:03.000 204 21198.16 39.58 42839.74 47797.64 2014-07-23 23:38:04.000 204 21198.19 39.59 42839.78 47797.63 2014-07-23 23:38:05.000 204 21198.19 39.62 42839.74 47797.65 2014-07-23 23:38:06.000 204 21198.17 39.65 42839.74 47797.64 2014-07-23 23:38:07.000 204 21198.13 39.68 42839.76 47797.63 2014-07-23 23:38:08.000 204 21198.13 39.74 42839.75 47797.61 2014-07-23 23:38:09.000 204 21198.17 39.76 42839.75 47797.62 2014-07-23 23:38:10.000 204 21198.20 39.78 42839.77 47797.61 2014-07-23 23:38:11.000 204 21198.22 39.77 42839.74 47797.62 2014-07-23 23:38:12.000 204 21198.24 39.77 42839.75 47797.65 2014-07-23 23:38:13.000 204 21198.26 39.79 42839.77 47797.66 2014-07-23 23:38:14.000 204 21198.28 39.82 42839.79 47797.68 2014-07-23 23:38:15.000 204 21198.34 39.81 42839.82 47797.68 2014-07-23 23:38:16.000 204 21198.33 39.82 42839.81 47797.71 2014-07-23 23:38:17.000 204 21198.34 39.82 42839.78 47797.72 2014-07-23 23:38:18.000 204 21198.38 39.84 42839.79 47797.71 2014-07-23 23:38:19.000 204 21198.38 39.82 42839.80 47797.71 2014-07-23 23:38:20.000 204 21198.34 39.81 42839.83 47797.74 2014-07-23 23:38:21.000 204 21198.36 39.79 42839.83 47797.73 2014-07-23 23:38:22.000 204 21198.36 39.82 42839.82 47797.75 2014-07-23 23:38:23.000 204 21198.38 39.83 42839.81 47797.74 2014-07-23 23:38:24.000 204 21198.38 39.85 42839.74 47797.75 2014-07-23 23:38:25.000 204 21198.37 39.82 42839.78 47797.76 2014-07-23 23:38:26.000 204 21198.40 39.81 42839.76 47797.74 2014-07-23 23:38:27.000 204 21198.41 39.81 42839.79 47797.77 2014-07-23 23:38:28.000 204 21198.43 39.81 42839.79 47797.74 2014-07-23 23:38:29.000 204 21198.43 39.80 42839.76 47797.77 2014-07-23 23:38:30.000 204 21198.43 39.79 42839.80 47797.78 2014-07-23 23:38:31.000 204 21198.43 39.78 42839.79 47797.79 2014-07-23 23:38:32.000 204 21198.47 39.80 42839.79 47797.76 2014-07-23 23:38:33.000 204 21198.50 39.77 42839.77 47797.79 2014-07-23 23:38:34.000 204 21198.50 39.72 42839.85 47797.83 2014-07-23 23:38:35.000 204 21198.48 39.73 42839.83 47797.79 2014-07-23 23:38:36.000 204 21198.49 39.72 42839.82 47797.83 2014-07-23 23:38:37.000 204 21198.51 39.71 42839.82 47797.84 2014-07-23 23:38:38.000 204 21198.51 39.72 42839.78 47797.84 2014-07-23 23:38:39.000 204 21198.53 39.68 42839.78 47797.86 2014-07-23 23:38:40.000 204 21198.55 39.69 42839.81 47797.85 2014-07-23 23:38:41.000 204 21198.58 39.67 42839.80 47797.86 2014-07-23 23:38:42.000 204 21198.60 39.66 42839.78 47797.87 2014-07-23 23:38:43.000 204 21198.58 39.68 42839.76 47797.84 2014-07-23 23:38:44.000 204 21198.60 39.66 42839.76 47797.86 2014-07-23 23:38:45.000 204 21198.58 39.65 42839.77 47797.85 2014-07-23 23:38:46.000 204 21198.57 39.66 42839.81 47797.85 2014-07-23 23:38:47.000 204 21198.57 39.63 42839.81 47797.85 2014-07-23 23:38:48.000 204 21198.57 39.59 42839.75 47797.84 2014-07-23 23:38:49.000 204 21198.58 39.59 42839.78 47797.85 2014-07-23 23:38:50.000 204 21198.58 39.60 42839.80 47797.82 2014-07-23 23:38:51.000 204 21198.61 39.59 42839.81 47797.83 2014-07-23 23:38:52.000 204 21198.59 39.57 42839.78 47797.85 2014-07-23 23:38:53.000 204 21198.61 39.56 42839.77 47797.85 2014-07-23 23:38:54.000 204 21198.63 39.55 42839.76 47797.82 2014-07-23 23:38:55.000 204 21198.60 39.53 42839.78 47797.85 2014-07-23 23:38:56.000 204 21198.62 39.51 42839.76 47797.83 2014-07-23 23:38:57.000 204 21198.64 39.53 42839.74 47797.82 2014-07-23 23:38:58.000 204 21198.64 39.51 42839.72 47797.83 2014-07-23 23:38:59.000 204 21198.64 39.46 42839.73 47797.78 2014-07-23 23:39:00.000 204 21198.61 39.47 42839.70 47797.78 2014-07-23 23:39:01.000 204 21198.62 39.47 42839.72 47797.76 2014-07-23 23:39:02.000 204 21198.61 39.47 42839.72 47797.76 2014-07-23 23:39:03.000 204 21198.60 39.46 42839.68 47797.74 2014-07-23 23:39:04.000 204 21198.59 39.44 42839.69 47797.73 2014-07-23 23:39:05.000 204 21198.62 39.42 42839.66 47797.75 2014-07-23 23:39:06.000 204 21198.63 39.37 42839.69 47797.73 2014-07-23 23:39:07.000 204 21198.66 39.36 42839.69 47797.73 2014-07-23 23:39:08.000 204 21198.70 39.35 42839.67 47797.76 2014-07-23 23:39:09.000 204 21198.72 39.36 42839.69 47797.78 2014-07-23 23:39:10.000 204 21198.74 39.35 42839.68 47797.77 2014-07-23 23:39:11.000 204 21198.70 39.31 42839.65 47797.76 2014-07-23 23:39:12.000 204 21198.71 39.28 42839.66 47797.77 2014-07-23 23:39:13.000 204 21198.68 39.28 42839.69 47797.77 2014-07-23 23:39:14.000 204 21198.68 39.27 42839.66 47797.77 2014-07-23 23:39:15.000 204 21198.68 39.25 42839.71 47797.76 2014-07-23 23:39:16.000 204 21198.68 39.21 42839.71 47797.76 2014-07-23 23:39:17.000 204 21198.66 39.20 42839.72 47797.77 2014-07-23 23:39:18.000 204 21198.67 39.21 42839.69 47797.77 2014-07-23 23:39:19.000 204 21198.67 39.20 42839.68 47797.79 2014-07-23 23:39:20.000 204 21198.67 39.18 42839.72 47797.77 2014-07-23 23:39:21.000 204 21198.69 39.16 42839.72 47797.78 2014-07-23 23:39:22.000 204 21198.68 39.17 42839.74 47797.80 2014-07-23 23:39:23.000 204 21198.69 39.17 42839.73 47797.77 2014-07-23 23:39:24.000 204 21198.73 39.15 42839.73 47797.79 2014-07-23 23:39:25.000 204 21198.75 39.11 42839.70 47797.79 2014-07-23 23:39:26.000 204 21198.72 39.11 42839.68 47797.80 2014-07-23 23:39:27.000 204 21198.72 39.12 42839.69 47797.81 2014-07-23 23:39:28.000 204 21198.72 39.12 42839.69 47797.82 2014-07-23 23:39:29.000 204 21198.76 39.11 42839.71 47797.82 2014-07-23 23:39:30.000 204 21198.80 39.08 42839.72 47797.85 2014-07-23 23:39:31.000 204 21198.79 39.08 42839.68 47797.85 2014-07-23 23:39:32.000 204 21198.80 39.10 42839.71 47797.85 2014-07-23 23:39:33.000 204 21198.80 39.10 42839.70 47797.87 2014-07-23 23:39:34.000 204 21198.82 39.05 42839.71 47797.84 2014-07-23 23:39:35.000 204 21198.82 39.04 42839.70 47797.89 2014-07-23 23:39:36.000 204 21198.81 39.02 42839.74 47797.85 2014-07-23 23:39:37.000 204 21198.82 39.03 42839.73 47797.87 2014-07-23 23:39:38.000 204 21198.85 39.03 42839.76 47797.86 2014-07-23 23:39:39.000 204 21198.82 39.02 42839.75 47797.87 2014-07-23 23:39:40.000 204 21198.82 39.01 42839.77 47797.90 2014-07-23 23:39:41.000 204 21198.85 39.01 42839.77 47797.88 2014-07-23 23:39:42.000 204 21198.84 39.04 42839.74 47797.86 2014-07-23 23:39:43.000 204 21198.84 39.05 42839.75 47797.87 2014-07-23 23:39:44.000 204 21198.83 39.04 42839.74 47797.89 2014-07-23 23:39:45.000 204 21198.84 39.03 42839.73 47797.88 2014-07-23 23:39:46.000 204 21198.87 39.04 42839.76 47797.89 2014-07-23 23:39:47.000 204 21198.88 39.03 42839.76 47797.90 2014-07-23 23:39:48.000 204 21198.88 39.04 42839.77 47797.90 2014-07-23 23:39:49.000 204 21198.85 39.08 42839.73 47797.88 2014-07-23 23:39:50.000 204 21198.82 39.11 42839.70 47797.89 2014-07-23 23:39:51.000 204 21198.82 39.10 42839.67 47797.85 2014-07-23 23:39:52.000 204 21198.83 39.12 42839.65 47797.83 2014-07-23 23:39:53.000 204 21198.83 39.13 42839.66 47797.81 2014-07-23 23:39:54.000 204 21198.83 39.15 42839.69 47797.83 2014-07-23 23:39:55.000 204 21198.82 39.17 42839.65 47797.82 2014-07-23 23:39:56.000 204 21198.83 39.17 42839.65 47797.81 2014-07-23 23:39:57.000 204 21198.83 39.21 42839.62 47797.83 2014-07-23 23:39:58.000 204 21198.85 39.19 42839.63 47797.80 2014-07-23 23:39:59.000 204 21198.84 39.20 42839.63 47797.81 2014-07-23 23:40:00.000 204 21198.86 39.23 42839.62 47797.82 2014-07-23 23:40:01.000 204 21198.86 39.27 42839.62 47797.84 2014-07-23 23:40:02.000 204 21198.87 39.28 42839.61 47797.82 2014-07-23 23:40:03.000 204 21198.88 39.26 42839.64 47797.83 2014-07-23 23:40:04.000 204 21198.90 39.28 42839.66 47797.82 2014-07-23 23:40:05.000 204 21198.90 39.29 42839.60 47797.85 2014-07-23 23:40:06.000 204 21198.89 39.28 42839.61 47797.84 2014-07-23 23:40:07.000 204 21198.89 39.30 42839.62 47797.84 2014-07-23 23:40:08.000 204 21198.92 39.31 42839.60 47797.85 2014-07-23 23:40:09.000 204 21198.96 39.31 42839.62 47797.85 2014-07-23 23:40:10.000 204 21198.99 39.29 42839.66 47797.86 2014-07-23 23:40:11.000 204 21198.97 39.30 42839.67 47797.84 2014-07-23 23:40:12.000 204 21198.95 39.33 42839.67 47797.87 2014-07-23 23:40:13.000 204 21198.99 39.31 42839.68 47797.88 2014-07-23 23:40:14.000 204 21199.02 39.32 42839.65 47797.88 2014-07-23 23:40:15.000 204 21199.02 39.32 42839.64 47797.88 2014-07-23 23:40:16.000 204 21199.02 39.32 42839.63 47797.89 2014-07-23 23:40:17.000 204 21199.02 39.31 42839.63 47797.91 2014-07-23 23:40:18.000 204 21199.03 39.28 42839.64 47797.89 2014-07-23 23:40:19.000 204 21199.03 39.25 42839.68 47797.91 2014-07-23 23:40:20.000 204 21199.04 39.23 42839.70 47797.90 2014-07-23 23:40:21.000 204 21199.03 39.23 42839.70 47797.92 2014-07-23 23:40:22.000 204 21199.06 39.26 42839.70 47797.93 2014-07-23 23:40:23.000 204 21199.05 39.25 42839.70 47797.94 2014-07-23 23:40:24.000 204 21199.05 39.22 42839.71 47797.92 2014-07-23 23:40:25.000 204 21199.06 39.21 42839.69 47797.94 2014-07-23 23:40:26.000 204 21199.05 39.20 42839.67 47797.94 2014-07-23 23:40:27.000 204 21199.05 39.19 42839.69 47797.92 2014-07-23 23:40:28.000 204 21199.06 39.22 42839.69 47797.95 2014-07-23 23:40:29.000 204 21199.02 39.23 42839.70 47797.94 2014-07-23 23:40:30.000 204 21199.01 39.22 42839.72 47797.97 2014-07-23 23:40:31.000 204 21199.01 39.24 42839.70 47797.95 2014-07-23 23:40:32.000 204 21199.05 39.24 42839.70 47797.97 2014-07-23 23:40:33.000 204 21199.03 39.21 42839.72 47797.94 2014-07-23 23:40:34.000 204 21199.04 39.21 42839.72 47797.97 2014-07-23 23:40:35.000 204 21199.06 39.23 42839.74 47797.97 2014-07-23 23:40:36.000 204 21199.08 39.22 42839.73 47797.97 2014-07-23 23:40:37.000 204 21199.05 39.21 42839.73 47797.97 2014-07-23 23:40:38.000 204 21199.01 39.19 42839.69 47797.97 2014-07-23 23:40:39.000 204 21199.01 39.14 42839.72 47797.98 2014-07-23 23:40:40.000 204 21199.03 39.14 42839.75 47797.96 2014-07-23 23:40:41.000 204 21198.98 39.15 42839.73 47797.99 2014-07-23 23:40:42.000 204 21198.95 39.12 42839.74 47797.93 2014-07-23 23:40:43.000 204 21198.93 39.11 42839.72 47797.95 2014-07-23 23:40:44.000 204 21198.89 39.12 42839.72 47797.95 2014-07-23 23:40:45.000 204 21198.85 39.14 42839.72 47797.92 2014-07-23 23:40:46.000 204 21198.83 39.11 42839.73 47797.89 2014-07-23 23:40:47.000 204 21198.81 39.12 42839.74 47797.90 2014-07-23 23:40:48.000 204 21198.79 39.11 42839.72 47797.88 2014-07-23 23:40:49.000 204 21198.78 39.10 42839.73 47797.87 2014-07-23 23:40:50.000 204 21198.80 39.10 42839.76 47797.88 2014-07-23 23:40:51.000 204 21198.78 39.13 42839.72 47797.85 2014-07-23 23:40:52.000 204 21198.81 39.13 42839.76 47797.89 2014-07-23 23:40:53.000 204 21198.81 39.12 42839.79 47797.87 2014-07-23 23:40:54.000 204 21198.77 39.15 42839.78 47797.90 2014-07-23 23:40:55.000 204 21198.76 39.16 42839.73 47797.89 2014-07-23 23:40:56.000 204 21198.76 39.17 42839.75 47797.89 2014-07-23 23:40:57.000 204 21198.77 39.17 42839.74 47797.89 2014-07-23 23:40:58.000 204 21198.76 39.20 42839.73 47797.91 2014-07-23 23:40:59.000 204 21198.76 39.23 42839.74 47797.87 2014-07-23 23:41:00.000 204 21198.76 39.24 42839.75 47797.87 2014-07-23 23:41:01.000 204 21198.73 39.28 42839.72 47797.85 2014-07-23 23:41:02.000 204 21198.68 39.28 42839.74 47797.84 2014-07-23 23:41:03.000 204 21198.64 39.29 42839.73 47797.83 2014-07-23 23:41:04.000 204 21198.65 39.31 42839.71 47797.84 2014-07-23 23:41:05.000 204 21198.65 39.32 42839.74 47797.80 2014-07-23 23:41:06.000 204 21198.67 39.32 42839.71 47797.81 2014-07-23 23:41:07.000 204 21198.67 39.32 42839.70 47797.81 2014-07-23 23:41:08.000 204 21198.66 39.34 42839.71 47797.80 2014-07-23 23:41:09.000 204 21198.66 39.34 42839.75 47797.79 2014-07-23 23:41:10.000 204 21198.68 39.36 42839.75 47797.80 2014-07-23 23:41:11.000 204 21198.70 39.39 42839.71 47797.81 2014-07-23 23:41:12.000 204 21198.70 39.43 42839.69 47797.81 2014-07-23 23:41:13.000 204 21198.69 39.42 42839.72 47797.81 2014-07-23 23:41:14.000 204 21198.71 39.43 42839.72 47797.81 2014-07-23 23:41:15.000 204 21198.75 39.43 42839.67 47797.77 2014-07-23 23:41:16.000 204 21198.77 39.40 42839.65 47797.79 2014-07-23 23:41:17.000 204 21198.81 39.35 42839.68 47797.82 2014-07-23 23:41:18.000 204 21198.86 39.34 42839.75 47797.85 2014-07-23 23:41:19.000 204 21198.86 39.35 42839.73 47797.90 2014-07-23 23:41:20.000 204 21198.87 39.34 42839.76 47797.90 2014-07-23 23:41:21.000 204 21198.87 39.32 42839.74 47797.90 2014-07-23 23:41:22.000 204 21198.89 39.29 42839.77 47797.94 2014-07-23 23:41:23.000 204 21198.91 39.30 42839.76 47797.97 2014-07-23 23:41:24.000 204 21198.93 39.31 42839.77 47797.97 2014-07-23 23:41:25.000 204 21198.92 39.31 42839.78 47797.98 2014-07-23 23:41:26.000 204 21198.92 39.30 42839.79 47797.97 2014-07-23 23:41:27.000 204 21198.93 39.29 42839.81 47798.01 2014-07-23 23:41:28.000 204 21198.98 39.28 42839.79 47797.98 2014-07-23 23:41:29.000 204 21199.01 39.29 42839.77 47798.02 2014-07-23 23:41:30.000 204 21199.04 39.29 42839.76 47798.01 2014-07-23 23:41:31.000 204 21199.05 39.26 42839.78 47798.04 2014-07-23 23:41:32.000 204 21199.08 39.23 42839.80 47798.05 2014-07-23 23:41:33.000 204 21199.09 39.22 42839.82 47798.05 2014-07-23 23:41:34.000 204 21199.10 39.22 42839.85 47798.05 2014-07-23 23:41:35.000 204 21199.11 39.22 42839.82 47798.07 2014-07-23 23:41:36.000 204 21199.09 39.24 42839.84 47798.07 2014-07-23 23:41:37.000 204 21199.12 39.20 42839.81 47798.07 2014-07-23 23:41:38.000 204 21199.12 39.18 42839.81 47798.08 2014-07-23 23:41:39.000 204 21199.13 39.14 42839.81 47798.09 2014-07-23 23:41:40.000 204 21199.16 39.13 42839.79 47798.08 2014-07-23 23:41:41.000 204 21199.15 39.14 42839.78 47798.09 2014-07-23 23:41:42.000 204 21199.17 39.12 42839.80 47798.10 2014-07-23 23:41:43.000 204 21199.18 39.11 42839.79 47798.12 2014-07-23 23:41:44.000 204 21199.20 39.10 42839.81 47798.11 2014-07-23 23:41:45.000 204 21199.21 39.12 42839.82 47798.12 2014-07-23 23:41:46.000 204 21199.23 39.10 42839.81 47798.14 2014-07-23 23:41:47.000 204 21199.26 39.06 42839.82 47798.14 2014-07-23 23:41:48.000 204 21199.25 39.06 42839.78 47798.13 2014-07-23 23:41:49.000 204 21199.26 39.06 42839.78 47798.16 2014-07-23 23:41:50.000 204 21199.30 39.04 42839.78 47798.16 2014-07-23 23:41:51.000 204 21199.31 39.05 42839.79 47798.15 2014-07-23 23:41:52.000 204 21199.34 39.05 42839.82 47798.18 2014-07-23 23:41:53.000 204 21199.40 39.02 42839.81 47798.19 2014-07-23 23:41:54.000 204 21199.41 38.98 42839.84 47798.21 2014-07-23 23:41:55.000 204 21199.43 38.99 42839.81 47798.21 2014-07-23 23:41:56.000 204 21199.45 38.97 42839.84 47798.24 2014-07-23 23:41:57.000 204 21199.45 38.93 42839.85 47798.26 2014-07-23 23:41:58.000 204 21199.48 38.91 42839.84 47798.26 2014-07-23 23:41:59.000 204 21199.49 38.90 42839.84 47798.29 2014-07-23 23:42:00.000 204 21199.51 38.89 42839.85 47798.27 2014-07-23 23:42:01.000 204 21199.51 38.87 42839.87 47798.30 2014-07-23 23:42:02.000 204 21199.55 38.82 42839.88 47798.30 2014-07-23 23:42:03.000 204 21199.56 38.80 42839.87 47798.32 2014-07-23 23:42:04.000 204 21199.54 38.81 42839.87 47798.31 2014-07-23 23:42:05.000 204 21199.56 38.81 42839.86 47798.33 2014-07-23 23:42:06.000 204 21199.55 38.80 42839.85 47798.33 2014-07-23 23:42:07.000 204 21199.56 38.78 42839.87 47798.32 2014-07-23 23:42:08.000 204 21199.60 38.80 42839.84 47798.34 2014-07-23 23:42:09.000 204 21199.62 38.79 42839.86 47798.32 2014-07-23 23:42:10.000 204 21199.61 38.78 42839.85 47798.36 2014-07-23 23:42:11.000 204 21199.60 38.75 42839.86 47798.36 2014-07-23 23:42:12.000 204 21199.60 38.74 42839.87 47798.34 2014-07-23 23:42:13.000 204 21199.60 38.73 42839.83 47798.35 2014-07-23 23:42:14.000 204 21199.61 38.70 42839.85 47798.37 2014-07-23 23:42:15.000 204 21199.62 38.70 42839.84 47798.38 2014-07-23 23:42:16.000 204 21199.62 38.68 42839.81 47798.33 2014-07-23 23:42:17.000 204 21199.58 38.68 42839.82 47798.37 2014-07-23 23:42:18.000 204 21199.59 38.68 42839.83 47798.36 2014-07-23 23:42:19.000 204 21199.63 38.68 42839.85 47798.34 2014-07-23 23:42:20.000 204 21199.62 38.65 42839.87 47798.36 2014-07-23 23:42:21.000 204 21199.63 38.63 42839.87 47798.35 2014-07-23 23:42:22.000 204 21199.64 38.63 42839.84 47798.36 2014-07-23 23:42:23.000 204 21199.61 38.61 42839.85 47798.37 2014-07-23 23:42:24.000 204 21199.62 38.61 42839.83 47798.33 2014-07-23 23:42:25.000 204 21199.58 38.60 42839.81 47798.34 2014-07-23 23:42:26.000 204 21199.57 38.62 42839.82 47798.35 2014-07-23 23:42:27.000 204 21199.56 38.60 42839.84 47798.35 2014-07-23 23:42:28.000 204 21199.57 38.60 42839.83 47798.36 2014-07-23 23:42:29.000 204 21199.59 38.60 42839.84 47798.34 2014-07-23 23:42:30.000 204 21199.58 38.61 42839.86 47798.36 2014-07-23 23:42:31.000 204 21199.62 38.60 42839.87 47798.34 2014-07-23 23:42:32.000 204 21199.63 38.57 42839.87 47798.37 2014-07-23 23:42:33.000 204 21199.58 38.56 42839.88 47798.35 2014-07-23 23:42:34.000 204 21199.61 38.53 42839.89 47798.38 2014-07-23 23:42:35.000 204 21199.62 38.54 42839.88 47798.38 2014-07-23 23:42:36.000 204 21199.64 38.53 42839.90 47798.40 2014-07-23 23:42:37.000 204 21199.63 38.56 42839.90 47798.39 2014-07-23 23:42:38.000 204 21199.64 38.54 42839.89 47798.39 2014-07-23 23:42:39.000 204 21199.62 38.53 42839.91 47798.40 2014-07-23 23:42:40.000 204 21199.65 38.53 42839.90 47798.40 2014-07-23 23:42:41.000 204 21199.66 38.52 42839.91 47798.41 2014-07-23 23:42:42.000 204 21199.68 38.49 42839.90 47798.41 2014-07-23 23:42:43.000 204 21199.69 38.49 42839.91 47798.40 2014-07-23 23:42:44.000 204 21199.68 38.49 42839.90 47798.42 2014-07-23 23:42:45.000 204 21199.69 38.47 42839.92 47798.42 2014-07-23 23:42:46.000 204 21199.70 38.46 42839.92 47798.44 2014-07-23 23:42:47.000 204 21199.73 38.45 42839.90 47798.44 2014-07-23 23:42:48.000 204 21199.75 38.42 42839.89 47798.48 2014-07-23 23:42:49.000 204 21199.75 38.38 42839.92 47798.46 2014-07-23 23:42:50.000 204 21199.77 38.37 42839.92 47798.46 2014-07-23 23:42:51.000 204 21199.81 38.35 42839.93 47798.47 2014-07-23 23:42:52.000 204 21199.84 38.33 42839.95 47798.51 2014-07-23 23:42:53.000 204 21199.83 38.32 42839.93 47798.51 2014-07-23 23:42:54.000 204 21199.84 38.31 42839.93 47798.52 2014-07-23 23:42:55.000 204 21199.86 38.30 42839.93 47798.52 2014-07-23 23:42:56.000 204 21199.89 38.28 42839.94 47798.54 2014-07-23 23:42:57.000 204 21199.90 38.26 42839.93 47798.53 2014-07-23 23:42:58.000 204 21199.90 38.25 42839.93 47798.52 2014-07-23 23:42:59.000 204 21199.89 38.23 42839.93 47798.54 2014-07-23 23:43:00.000 204 21199.90 38.21 42839.95 47798.54 2014-07-23 23:43:01.000 204 21199.92 38.20 42839.95 47798.56 2014-07-23 23:43:02.000 204 21199.93 38.15 42839.95 47798.54 2014-07-23 23:43:03.000 204 21199.96 38.13 42839.94 47798.55 2014-07-23 23:43:04.000 204 21199.95 38.10 42839.94 47798.55 2014-07-23 23:43:05.000 204 21199.97 38.06 42839.94 47798.56 2014-07-23 23:43:06.000 204 21200.00 38.01 42839.94 47798.60 2014-07-23 23:43:07.000 204 21200.01 38.00 42839.97 47798.60 2014-07-23 23:43:08.000 204 21200.05 38.03 42839.95 47798.62 2014-07-23 23:43:09.000 204 21200.02 38.07 42839.91 47798.62 2014-07-23 23:43:10.000 204 21199.98 38.07 42839.89 47798.59 2014-07-23 23:43:11.000 204 21199.95 38.06 42839.89 47798.55 2014-07-23 23:43:12.000 204 21199.95 38.03 42839.89 47798.54 2014-07-23 23:43:13.000 204 21199.94 37.99 42839.88 47798.54 2014-07-23 23:43:14.000 204 21199.95 38.01 42839.86 47798.51 2014-07-23 23:43:15.000 204 21199.92 38.03 42839.83 47798.49 2014-07-23 23:43:16.000 204 21199.91 38.00 42839.84 47798.48 2014-07-23 23:43:17.000 204 21199.90 37.99 42839.81 47798.48 2014-07-23 23:43:18.000 204 21199.90 37.95 42839.84 47798.47 2014-07-23 23:43:19.000 204 21199.93 37.93 42839.82 47798.47 2014-07-23 23:43:20.000 204 21199.90 37.93 42839.80 47798.46 2014-07-23 23:43:21.000 204 21199.92 37.91 42839.82 47798.48 2014-07-23 23:43:22.000 204 21199.89 37.89 42839.83 47798.45 2014-07-23 23:43:23.000 204 21199.88 37.88 42839.80 47798.48 2014-07-23 23:43:24.000 204 21199.86 37.90 42839.78 47798.43 2014-07-23 23:43:25.000 204 21199.85 37.91 42839.78 47798.42 2014-07-23 23:43:26.000 204 21199.86 37.90 42839.75 47798.40 2014-07-23 23:43:27.000 204 21199.89 37.88 42839.76 47798.39 2014-07-23 23:43:28.000 204 21199.87 37.89 42839.72 47798.39 2014-07-23 23:43:29.000 204 21199.88 37.88 42839.75 47798.39 2014-07-23 23:43:30.000 204 21199.91 37.86 42839.76 47798.38 2014-07-23 23:43:31.000 204 21199.93 37.85 42839.74 47798.38 2014-07-23 23:43:32.000 204 21199.93 37.84 42839.75 47798.38 2014-07-23 23:43:33.000 204 21199.92 37.81 42839.74 47798.38 2014-07-23 23:43:34.000 204 21199.91 37.82 42839.75 47798.38 2014-07-23 23:43:35.000 204 21199.92 37.83 42839.75 47798.38 2014-07-23 23:43:36.000 204 21199.91 37.85 42839.74 47798.38 2014-07-23 23:43:37.000 204 21199.92 37.85 42839.72 47798.40 2014-07-23 23:43:38.000 204 21199.91 37.85 42839.72 47798.38 2014-07-23 23:43:39.000 204 21199.93 37.88 42839.77 47798.41 2014-07-23 23:43:40.000 204 21199.96 37.85 42839.72 47798.37 2014-07-23 23:43:41.000 204 21199.94 37.83 42839.73 47798.40 2014-07-23 23:43:42.000 204 21199.95 37.81 42839.74 47798.40 2014-07-23 23:43:43.000 204 21199.97 37.79 42839.76 47798.42 2014-07-23 23:43:44.000 204 21199.98 37.74 42839.76 47798.42 2014-07-23 23:43:45.000 204 21200.01 37.67 42839.77 47798.44 2014-07-23 23:43:46.000 204 21200.02 37.66 42839.78 47798.49 2014-07-23 23:43:47.000 204 21200.03 37.63 42839.80 47798.48 2014-07-23 23:43:48.000 204 21200.01 37.62 42839.81 47798.49 2014-07-23 23:43:49.000 204 21200.02 37.58 42839.84 47798.51 2014-07-23 23:43:50.000 204 21200.05 37.56 42839.86 47798.52 2014-07-23 23:43:51.000 204 21200.06 37.55 42839.87 47798.53 2014-07-23 23:43:52.000 204 21200.15 37.43 42839.90 47798.55 2014-07-23 23:43:53.000 204 21200.18 37.32 42839.94 47798.62 2014-07-23 23:43:54.000 204 21200.20 37.22 42839.98 47798.70 2014-07-23 23:43:55.000 204 21200.25 37.17 42840.05 47798.74 2014-07-23 23:43:56.000 204 21200.28 37.17 42840.09 47798.81 2014-07-23 23:43:57.000 204 21200.31 37.16 42840.08 47798.83 2014-07-23 23:43:58.000 204 21200.29 37.15 42840.09 47798.83 2014-07-23 23:43:59.000 204 21200.27 37.14 42840.10 47798.85 2014-07-23 23:44:00.000 204 21200.27 37.13 42840.10 47798.88 2014-07-23 23:44:01.000 204 21200.26 37.12 42840.11 47798.87 2014-07-23 23:44:02.000 204 21200.27 37.08 42840.11 47798.87 2014-07-23 23:44:03.000 204 21200.25 37.09 42840.10 47798.87 2014-07-23 23:44:04.000 204 21200.25 37.08 42840.17 47798.87 2014-07-23 23:44:05.000 204 21200.26 37.05 42840.13 47798.86 2014-07-23 23:44:06.000 204 21200.25 37.04 42840.16 47798.88 2014-07-23 23:44:07.000 204 21200.26 37.03 42840.14 47798.86 2014-07-23 23:44:08.000 204 21200.25 37.04 42840.12 47798.90 2014-07-23 23:44:09.000 204 21200.23 37.04 42840.12 47798.88 2014-07-23 23:44:10.000 204 21200.26 37.02 42840.12 47798.88 2014-07-23 23:44:11.000 204 21200.22 37.03 42840.11 47798.88 2014-07-23 23:44:12.000 204 21200.21 37.04 42840.12 47798.88 2014-07-23 23:44:13.000 204 21200.22 37.03 42840.15 47798.87 2014-07-23 23:44:14.000 204 21200.21 37.02 42840.17 47798.84 2014-07-23 23:44:15.000 204 21200.18 37.00 42840.15 47798.85 2014-07-23 23:44:16.000 204 21200.19 37.00 42840.16 47798.84 2014-07-23 23:44:17.000 204 21200.19 37.00 42840.15 47798.88 2014-07-23 23:44:18.000 204 21200.18 36.98 42840.16 47798.87 2014-07-23 23:44:19.000 204 21200.17 36.98 42840.16 47798.84 2014-07-23 23:44:20.000 204 21200.16 36.97 42840.17 47798.86 2014-07-23 23:44:21.000 204 21200.18 36.98 42840.15 47798.88 2014-07-23 23:44:22.000 204 21200.17 36.98 42840.15 47798.84 2014-07-23 23:44:23.000 204 21200.20 36.99 42840.11 47798.85 2014-07-23 23:44:24.000 204 21200.21 36.98 42840.09 47798.85 2014-07-23 23:44:25.000 204 21200.18 36.98 42840.13 47798.87 2014-07-23 23:44:26.000 204 21200.17 36.97 42840.14 47798.86 2014-07-23 23:44:27.000 204 21200.19 36.95 42840.15 47798.85 2014-07-23 23:44:28.000 204 21200.21 36.94 42840.13 47798.86 2014-07-23 23:44:29.000 204 21200.19 36.93 42840.14 47798.86 2014-07-23 23:44:30.000 204 21200.18 36.91 42840.13 47798.84 2014-07-23 23:44:31.000 204 21200.17 36.90 42840.14 47798.85 2014-07-23 23:44:32.000 204 21200.17 36.90 42840.12 47798.83 2014-07-23 23:44:33.000 204 21200.15 36.89 42840.10 47798.85 2014-07-23 23:44:34.000 204 21200.16 36.89 42840.12 47798.81 2014-07-23 23:44:35.000 204 21200.13 36.88 42840.12 47798.83 2014-07-23 23:44:36.000 204 21200.11 36.85 42840.11 47798.81 2014-07-23 23:44:37.000 204 21200.08 36.87 42840.07 47798.83 2014-07-23 23:44:38.000 204 21200.10 36.85 42840.12 47798.81 2014-07-23 23:44:39.000 204 21200.09 36.83 42840.13 47798.82 2014-07-23 23:44:40.000 204 21200.10 36.85 42840.11 47798.82 2014-07-23 23:44:41.000 204 21200.09 36.85 42840.12 47798.80 2014-07-23 23:44:42.000 204 21200.07 36.86 42840.11 47798.81 2014-07-23 23:44:43.000 204 21200.08 36.88 42840.12 47798.79 2014-07-23 23:44:44.000 204 21200.09 36.90 42840.12 47798.81 2014-07-23 23:44:45.000 204 21200.12 36.91 42840.13 47798.79 2014-07-23 23:44:46.000 204 21200.14 36.92 42840.11 47798.83 2014-07-23 23:44:47.000 204 21200.16 36.95 42840.10 47798.81 2014-07-23 23:44:48.000 204 21200.18 36.96 42840.06 47798.82 2014-07-23 23:44:49.000 204 21200.19 36.97 42840.10 47798.83 2014-07-23 23:44:50.000 204 21200.21 37.02 42840.07 47798.85 2014-07-23 23:44:51.000 204 21200.23 37.03 42840.04 47798.82 2014-07-23 23:44:52.000 204 21200.27 37.04 42840.02 47798.83 2014-07-23 23:44:53.000 204 21200.30 37.06 42840.05 47798.82 2014-07-23 23:44:54.000 204 21200.34 37.08 42840.03 47798.84 2014-07-23 23:44:55.000 204 21200.35 37.07 42840.04 47798.85 2014-07-23 23:44:56.000 204 21200.36 37.09 42840.02 47798.85 2014-07-23 23:44:57.000 204 21200.37 37.10 42840.01 47798.86 2014-07-23 23:44:58.000 204 21200.43 37.06 42840.03 47798.86 2014-07-23 23:44:59.000 204 21200.45 37.06 42840.00 47798.89 2014-07-23 23:45:00.000 204 21200.46 37.07 42840.04 47798.90 2014-07-23 23:45:01.000 204 21200.45 37.13 42840.07 47798.89 2014-07-23 23:45:02.000 204 21200.51 37.14 42840.05 47798.95 2014-07-23 23:45:03.000 204 21200.54 37.15 42840.03 47798.92 2014-07-23 23:45:04.000 204 21200.56 37.15 42840.07 47798.94 2014-07-23 23:45:05.000 204 21200.57 37.14 42840.06 47798.94 2014-07-23 23:45:06.000 204 21200.61 37.19 42840.05 47798.95 2014-07-23 23:45:07.000 204 21200.67 37.22 42840.04 47798.96 2014-07-23 23:45:08.000 204 21200.71 37.26 42840.01 47798.98 2014-07-23 23:45:09.000 204 21200.76 37.27 42840.02 47798.99 2014-07-23 23:45:10.000 204 21200.76 37.30 42840.02 47798.99 2014-07-23 23:45:11.000 204 21200.81 37.30 42839.98 47799.01 2014-07-23 23:45:12.000 204 21200.85 37.32 42840.00 47799.03 2014-07-23 23:45:13.000 204 21200.90 37.32 42840.02 47799.05 2014-07-23 23:45:14.000 204 21200.98 37.32 42840.03 47799.06 2014-07-23 23:45:15.000 204 21201.01 37.31 42840.01 47799.10 2014-07-23 23:45:16.000 204 21201.03 37.31 42840.00 47799.11 2014-07-23 23:45:17.000 204 21201.06 37.33 42840.01 47799.12 2014-07-23 23:45:18.000 204 21201.10 37.39 42839.98 47799.13 2014-07-23 23:45:19.000 204 21201.06 37.49 42839.93 47799.10 2014-07-23 23:45:20.000 204 21201.00 37.61 42839.84 47799.08 2014-07-23 23:45:21.000 204 21200.96 37.69 42839.74 47798.95 2014-07-23 23:45:22.000 204 21200.97 37.71 42839.70 47798.85 2014-07-23 23:45:23.000 204 21200.99 37.71 42839.63 47798.78 2014-07-23 23:45:24.000 204 21200.98 37.67 42839.58 47798.76 2014-07-23 23:45:25.000 204 21200.97 37.64 42839.60 47798.72 2014-07-23 23:45:26.000 204 21200.98 37.66 42839.59 47798.73 2014-07-23 23:45:27.000 204 21201.02 37.64 42839.58 47798.72 2014-07-23 23:45:28.000 204 21201.05 37.60 42839.54 47798.72 2014-07-23 23:45:29.000 204 21201.03 37.57 42839.56 47798.73 2014-07-23 23:45:30.000 204 21201.03 37.56 42839.56 47798.73 2014-07-23 23:45:31.000 204 21201.07 37.54 42839.57 47798.75 2014-07-23 23:45:32.000 204 21201.08 37.50 42839.57 47798.77 2014-07-23 23:45:33.000 204 21201.08 37.46 42839.56 47798.75 2014-07-23 23:45:34.000 204 21201.09 37.47 42839.57 47798.76 2014-07-23 23:45:35.000 204 21201.07 37.46 42839.58 47798.73 2014-07-23 23:45:36.000 204 21201.07 37.41 42839.57 47798.73 2014-07-23 23:45:37.000 204 21201.08 37.35 42839.58 47798.73 2014-07-23 23:45:38.000 204 21201.03 37.28 42839.56 47798.76 2014-07-23 23:45:39.000 204 21201.03 37.24 42839.58 47798.71 2014-07-23 23:45:40.000 204 21201.03 37.20 42839.58 47798.71 2014-07-23 23:45:41.000 204 21201.00 37.11 42839.56 47798.73 2014-07-23 23:45:42.000 204 21200.98 37.05 42839.59 47798.72 2014-07-23 23:45:43.000 204 21200.95 37.01 42839.61 47798.73 2014-07-23 23:45:44.000 204 21200.93 37.01 42839.59 47798.71 2014-07-23 23:45:45.000 204 21200.89 36.94 42839.61 47798.70 2014-07-23 23:45:46.000 204 21200.86 36.88 42839.63 47798.71 2014-07-23 23:45:47.000 204 21200.83 36.86 42839.65 47798.71 2014-07-23 23:45:48.000 204 21200.82 36.81 42839.65 47798.71 2014-07-23 23:45:49.000 204 21200.81 36.78 42839.64 47798.71 2014-07-23 23:45:50.000 204 21200.79 36.79 42839.66 47798.70 2014-07-23 23:45:51.000 204 21200.75 36.76 42839.68 47798.68 2014-07-23 23:45:52.000 204 21200.75 36.73 42839.67 47798.69 2014-07-23 23:45:53.000 204 21200.77 36.74 42839.67 47798.68 2014-07-23 23:45:54.000 204 21200.76 36.75 42839.66 47798.69 2014-07-23 23:45:55.000 204 21200.71 36.73 42839.65 47798.68 2014-07-23 23:45:56.000 204 21200.71 36.72 42839.65 47798.68 2014-07-23 23:45:57.000 204 21200.70 36.71 42839.64 47798.66 2014-07-23 23:45:58.000 204 21200.71 36.70 42839.67 47798.67 2014-07-23 23:45:59.000 204 21200.69 36.70 42839.69 47798.67 2014-07-23 23:46:00.000 204 21200.70 36.67 42839.68 47798.67 2014-07-23 23:46:01.000 204 21200.74 36.65 42839.67 47798.67 2014-07-23 23:46:02.000 204 21200.71 36.66 42839.70 47798.69 2014-07-23 23:46:03.000 204 21200.71 36.67 42839.70 47798.68 2014-07-23 23:46:04.000 204 21200.71 36.67 42839.67 47798.69 2014-07-23 23:46:05.000 204 21200.71 36.67 42839.73 47798.67 2014-07-23 23:46:06.000 204 21200.69 36.67 42839.75 47798.69 2014-07-23 23:46:07.000 204 21200.73 36.67 42839.72 47798.70 2014-07-23 23:46:08.000 204 21200.71 36.67 42839.70 47798.71 2014-07-23 23:46:09.000 204 21200.77 36.67 42839.71 47798.71 2014-07-23 23:46:10.000 204 21200.79 36.67 42839.71 47798.72 2014-07-23 23:46:11.000 204 21200.77 36.68 42839.72 47798.72 2014-07-23 23:46:12.000 204 21200.81 36.68 42839.71 47798.75 2014-07-23 23:46:13.000 204 21200.88 36.64 42839.73 47798.78 2014-07-23 23:46:14.000 204 21200.94 36.57 42839.75 47798.81 2014-07-23 23:46:15.000 204 21200.94 36.57 42839.80 47798.86 2014-07-23 23:46:16.000 204 21201.02 36.55 42839.80 47798.90 2014-07-23 23:46:17.000 204 21201.11 36.52 42839.83 47798.96 2014-07-23 23:46:18.000 204 21201.13 36.54 42839.86 47798.98 2014-07-23 23:46:19.000 204 21201.15 36.53 42839.89 47799.02 2014-07-23 23:46:20.000 204 21201.18 36.53 42839.88 47799.03 2014-07-23 23:46:21.000 204 21201.19 36.51 42839.87 47799.05 2014-07-23 23:46:22.000 204 21201.26 36.47 42839.86 47799.07 2014-07-23 23:46:23.000 204 21201.32 36.45 42839.84 47799.10 2014-07-23 23:46:24.000 204 21201.39 36.45 42839.89 47799.16 2014-07-23 23:46:25.000 204 21201.47 36.46 42839.91 47799.20 2014-07-23 23:46:26.000 204 21201.51 36.46 42839.91 47799.24 2014-07-23 23:46:27.000 204 21201.56 36.50 42839.89 47799.26 2014-07-23 23:46:28.000 204 21201.61 36.52 42839.89 47799.27 2014-07-23 23:46:29.000 204 21201.62 36.54 42839.87 47799.27 2014-07-23 23:46:30.000 204 21201.65 36.55 42839.83 47799.30 2014-07-23 23:46:31.000 204 21201.70 36.54 42839.85 47799.27 2014-07-23 23:46:32.000 204 21201.74 36.55 42839.89 47799.32 2014-07-23 23:46:33.000 204 21201.78 36.55 42839.85 47799.31 2014-07-23 23:46:34.000 204 21201.79 36.55 42839.86 47799.34 2014-07-23 23:46:35.000 204 21201.86 36.58 42839.86 47799.33 2014-07-23 23:46:36.000 204 21201.88 36.62 42839.84 47799.36 2014-07-23 23:46:37.000 204 21201.94 36.66 42839.80 47799.35 2014-07-23 23:46:38.000 204 21201.99 36.64 42839.81 47799.36 2014-07-23 23:46:39.000 204 21202.05 36.59 42839.82 47799.36 2014-07-23 23:46:40.000 204 21202.12 36.56 42839.80 47799.41 2014-07-23 23:46:41.000 204 21202.19 36.59 42839.81 47799.42 2014-07-23 23:46:42.000 204 21202.20 36.57 42839.80 47799.44 2014-07-23 23:46:43.000 204 21202.23 36.54 42839.80 47799.49 2014-07-23 23:46:44.000 204 21202.31 36.49 42839.79 47799.47 2014-07-23 23:46:45.000 204 21202.36 36.45 42839.80 47799.53 2014-07-23 23:46:46.000 204 21202.36 36.41 42839.81 47799.53 2014-07-23 23:46:47.000 204 21202.37 36.38 42839.78 47799.56 2014-07-23 23:46:48.000 204 21202.37 36.34 42839.82 47799.55 2014-07-23 23:46:49.000 204 21202.36 36.29 42839.82 47799.54 2014-07-23 23:46:50.000 204 21202.35 36.27 42839.82 47799.55 2014-07-23 23:46:51.000 204 21202.35 36.27 42839.83 47799.53 2014-07-23 23:46:52.000 204 21202.35 36.27 42839.83 47799.54 2014-07-23 23:46:53.000 204 21202.33 36.23 42839.81 47799.54 2014-07-23 23:46:54.000 204 21202.33 36.22 42839.83 47799.57 2014-07-23 23:46:55.000 204 21202.38 36.21 42839.84 47799.57 2014-07-23 23:46:56.000 204 21202.41 36.23 42839.85 47799.56 2014-07-23 23:46:57.000 204 21202.43 36.25 42839.82 47799.60 2014-07-23 23:46:58.000 204 21202.49 36.21 42839.82 47799.60 2014-07-23 23:46:59.000 204 21202.49 36.18 42839.85 47799.63 2014-07-23 23:47:00.000 204 21202.53 36.15 42839.83 47799.64 2014-07-23 23:47:01.000 204 21202.56 36.12 42839.87 47799.67 2014-07-23 23:47:02.000 204 21202.53 36.10 42839.89 47799.69 2014-07-23 23:47:03.000 204 21202.48 36.11 42839.92 47799.68 2014-07-23 23:47:04.000 204 21202.48 36.07 42839.91 47799.67 2014-07-23 23:47:05.000 204 21202.47 36.08 42839.92 47799.68 2014-07-23 23:47:06.000 204 21202.52 36.06 42839.94 47799.66 2014-07-23 23:47:07.000 204 21202.53 36.02 42839.91 47799.68 2014-07-23 23:47:08.000 204 21202.48 36.04 42839.91 47799.69 2014-07-23 23:47:09.000 204 21202.48 36.03 42839.93 47799.69 2014-07-23 23:47:10.000 204 21202.49 36.01 42839.93 47799.70 2014-07-23 23:47:11.000 204 21202.50 36.01 42839.91 47799.71 2014-07-23 23:47:12.000 204 21202.44 36.08 42839.91 47799.69 2014-07-23 23:47:13.000 204 21202.44 36.07 42839.92 47799.68 2014-07-23 23:47:14.000 204 21202.43 36.12 42839.91 47799.66 2014-07-23 23:47:15.000 204 21202.39 36.18 42839.88 47799.62 2014-07-23 23:47:16.000 204 21202.39 36.20 42839.86 47799.61 2014-07-23 23:47:17.000 204 21202.40 36.21 42839.82 47799.58 2014-07-23 23:47:18.000 204 21202.42 36.21 42839.81 47799.57 2014-07-23 23:47:19.000 204 21202.50 36.25 42839.83 47799.56 2014-07-23 23:47:20.000 204 21202.49 36.28 42839.82 47799.57 2014-07-23 23:47:21.000 204 21202.51 36.31 42839.83 47799.59 2014-07-23 23:47:22.000 204 21202.57 36.30 42839.82 47799.58 2014-07-23 23:47:23.000 204 21202.56 36.24 42839.81 47799.60 2014-07-23 23:47:24.000 204 21202.59 36.21 42839.81 47799.61 2014-07-23 23:47:25.000 204 21202.55 36.21 42839.81 47799.62 2014-07-23 23:47:26.000 204 21202.56 36.20 42839.86 47799.62 2014-07-23 23:47:27.000 204 21202.55 36.17 42839.81 47799.61 2014-07-23 23:47:28.000 204 21202.53 36.18 42839.78 47799.62 2014-07-23 23:47:29.000 204 21202.51 36.16 42839.78 47799.59 2014-07-23 23:47:30.000 204 21202.51 36.14 42839.75 47799.57 2014-07-23 23:47:31.000 204 21202.53 36.14 42839.77 47799.57 2014-07-23 23:47:32.000 204 21202.61 36.11 42839.77 47799.56 2014-07-23 23:47:33.000 204 21202.69 36.09 42839.76 47799.60 2014-07-23 23:47:34.000 204 21202.75 36.15 42839.79 47799.63 2014-07-23 23:47:35.000 204 21202.79 36.14 42839.78 47799.67 2014-07-23 23:47:36.000 204 21202.86 36.12 42839.76 47799.67 2014-07-23 23:47:37.000 204 21202.92 36.12 42839.75 47799.71 2014-07-23 23:47:38.000 204 21202.99 36.08 42839.77 47799.73 2014-07-23 23:47:39.000 204 21203.00 36.00 42839.76 47799.74 2014-07-23 23:47:40.000 204 21203.01 35.91 42839.80 47799.78 2014-07-23 23:47:41.000 204 21203.02 35.82 42839.83 47799.78 2014-07-23 23:47:42.000 204 21203.01 35.72 42839.87 47799.85 2014-07-23 23:47:43.000 204 21203.03 35.66 42839.88 47799.90 2014-07-23 23:47:44.000 204 21203.00 35.67 42839.90 47799.90 2014-07-23 23:47:45.000 204 21202.99 35.67 42839.92 47799.92 2014-07-23 23:47:46.000 204 21203.00 35.60 42839.91 47799.90 2014-07-23 23:47:47.000 204 21203.00 35.53 42839.93 47799.90 2014-07-23 23:47:48.000 204 21203.00 35.49 42839.94 47799.91 2014-07-23 23:47:49.000 204 21202.95 35.49 42839.96 47799.95 2014-07-23 23:47:50.000 204 21202.91 35.47 42839.96 47799.93 2014-07-23 23:47:51.000 204 21202.90 35.42 42839.93 47799.89 2014-07-23 23:47:52.000 204 21202.86 35.37 42839.97 47799.92 2014-07-23 23:47:53.000 204 21202.86 35.32 42840.03 47799.91 2014-07-23 23:47:54.000 204 21202.80 35.29 42839.99 47799.93 2014-07-23 23:47:55.000 204 21202.81 35.27 42840.01 47799.92 2014-07-23 23:47:56.000 204 21202.81 35.22 42840.03 47799.92 2014-07-23 23:47:57.000 204 21202.79 35.21 42840.02 47799.92 2014-07-23 23:47:58.000 204 21202.76 35.22 42840.05 47799.93 2014-07-23 23:47:59.000 204 21202.75 35.20 42840.07 47799.94 2014-07-23 23:48:00.000 204 21202.73 35.18 42840.06 47799.95 2014-07-23 23:48:01.000 204 21202.70 35.17 42840.06 47799.94 2014-07-23 23:48:02.000 204 21202.70 35.19 42840.09 47799.93 2014-07-23 23:48:03.000 204 21202.67 35.17 42840.10 47799.93 2014-07-23 23:48:04.000 204 21202.66 35.11 42840.13 47799.91 2014-07-23 23:48:05.000 204 21202.66 35.08 42840.11 47799.95 2014-07-23 23:48:06.000 204 21202.63 35.10 42840.12 47799.94 2014-07-23 23:48:07.000 204 21202.64 35.10 42840.13 47799.94 2014-07-23 23:48:08.000 204 21202.61 35.12 42840.11 47799.93 2014-07-23 23:48:09.000 204 21202.61 35.14 42840.09 47799.92 2014-07-23 23:48:10.000 204 21202.63 35.13 42840.09 47799.93 2014-07-23 23:48:11.000 204 21202.62 35.12 42840.12 47799.93 2014-07-23 23:48:12.000 204 21202.61 35.14 42840.13 47799.94 2014-07-23 23:48:13.000 204 21202.60 35.15 42840.11 47799.93 2014-07-23 23:48:14.000 204 21202.62 35.17 42840.11 47799.92 2014-07-23 23:48:15.000 204 21202.59 35.21 42840.08 47799.93 2014-07-23 23:48:16.000 204 21202.61 35.23 42840.05 47799.91 2014-07-23 23:48:17.000 204 21202.64 35.23 42840.09 47799.90 2014-07-23 23:48:18.000 204 21202.67 35.20 42840.12 47799.91 2014-07-23 23:48:19.000 204 21202.72 35.22 42840.15 47799.95 2014-07-23 23:48:20.000 204 21202.75 35.23 42840.14 47799.97 2014-07-23 23:48:21.000 204 21202.76 35.26 42840.16 47799.99 2014-07-23 23:48:22.000 204 21202.77 35.30 42840.17 47800.01 2014-07-23 23:48:23.000 204 21202.83 35.32 42840.19 47800.01 2014-07-23 23:48:24.000 204 21202.87 35.32 42840.18 47800.05 2014-07-23 23:48:25.000 204 21202.93 35.32 42840.22 47800.09 2014-07-23 23:48:26.000 204 21202.96 35.34 42840.24 47800.10 2014-07-23 23:48:27.000 204 21203.01 35.36 42840.22 47800.13 2014-07-23 23:48:28.000 204 21203.02 35.38 42840.17 47800.15 2014-07-23 23:48:29.000 204 21203.07 35.39 42840.18 47800.15 2014-07-23 23:48:30.000 204 21203.10 35.37 42840.18 47800.16 2014-07-23 23:48:31.000 204 21203.12 35.36 42840.18 47800.16 2014-07-23 23:48:32.000 204 21203.11 35.38 42840.20 47800.20 2014-07-23 23:48:33.000 204 21203.08 35.41 42840.19 47800.21 2014-07-23 23:48:34.000 204 21203.10 35.37 42840.22 47800.20 2014-07-23 23:48:35.000 204 21203.09 35.39 42840.22 47800.20 2014-07-23 23:48:36.000 204 21203.12 35.36 42840.22 47800.20 2014-07-23 23:48:37.000 204 21203.10 35.36 42840.20 47800.19 2014-07-23 23:48:38.000 204 21203.09 35.37 42840.22 47800.20 2014-07-23 23:48:39.000 204 21203.06 35.39 42840.23 47800.16 2014-07-23 23:48:40.000 204 21203.06 35.40 42840.21 47800.18 2014-07-23 23:48:41.000 204 21203.06 35.42 42840.17 47800.20 2014-07-23 23:48:42.000 204 21203.04 35.45 42840.17 47800.13 2014-07-23 23:48:43.000 204 21203.02 35.46 42840.16 47800.16 2014-07-23 23:48:44.000 204 21203.02 35.48 42840.15 47800.15 2014-07-23 23:48:45.000 204 21203.03 35.49 42840.18 47800.14 2014-07-23 23:48:46.000 204 21202.99 35.50 42840.16 47800.13 2014-07-23 23:48:47.000 204 21202.98 35.54 42840.16 47800.10 2014-07-23 23:48:48.000 204 21202.96 35.58 42840.15 47800.11 2014-07-23 23:48:49.000 204 21202.97 35.58 42840.11 47800.07 2014-07-23 23:48:50.000 204 21202.99 35.59 42840.11 47800.08 2014-07-23 23:48:51.000 204 21203.00 35.64 42840.09 47800.06 2014-07-23 23:48:52.000 204 21202.96 35.66 42840.08 47800.06 2014-07-23 23:48:53.000 204 21202.96 35.66 42840.12 47800.04 2014-07-23 23:48:54.000 204 21202.96 35.67 42840.11 47800.03 2014-07-23 23:48:55.000 204 21202.94 35.68 42840.08 47800.02 2014-07-23 23:48:56.000 204 21202.93 35.66 42840.06 47800.00 2014-07-23 23:48:57.000 204 21202.94 35.69 42840.06 47800.02 2014-07-23 23:48:58.000 204 21202.95 35.71 42840.08 47799.99 2014-07-23 23:48:59.000 204 21202.96 35.73 42840.05 47799.97 2014-07-23 23:49:00.000 204 21202.99 35.75 42840.03 47799.98 2014-07-23 23:49:01.000 204 21203.00 35.78 42840.01 47799.98 2014-07-23 23:49:02.000 204 21203.02 35.84 42840.00 47799.99 2014-07-23 23:49:03.000 204 21203.03 35.90 42839.96 47799.98 2014-07-23 23:49:04.000 204 21203.08 35.96 42839.96 47799.95 2014-07-23 23:49:05.000 204 21203.09 35.97 42839.92 47799.95 2014-07-23 23:49:06.000 204 21203.11 36.01 42839.84 47799.93 2014-07-23 23:49:07.000 204 21203.13 36.04 42839.80 47799.91 2014-07-23 23:49:08.000 204 21203.13 36.03 42839.83 47799.91 2014-07-23 23:49:09.000 204 21203.12 36.03 42839.81 47799.89 2014-07-23 23:49:10.000 204 21203.14 36.01 42839.85 47799.91 2014-07-23 23:49:11.000 204 21203.17 36.01 42839.82 47799.92 2014-07-23 23:49:12.000 204 21203.21 35.98 42839.80 47799.94 2014-07-23 23:49:13.000 204 21203.27 35.97 42839.84 47799.92 2014-07-23 23:49:14.000 204 21203.25 36.04 42839.80 47799.96 2014-07-23 23:49:15.000 204 21203.27 36.11 42839.79 47799.94 2014-07-23 23:49:16.000 204 21203.32 36.12 42839.74 47799.90 2014-07-23 23:49:17.000 204 21203.39 36.13 42839.68 47799.90 2014-07-23 23:49:18.000 204 21203.43 36.14 42839.70 47799.88 2014-07-23 23:49:19.000 204 21203.47 36.14 42839.68 47799.90 2014-07-23 23:49:20.000 204 21203.50 36.13 42839.66 47799.88 2014-07-23 23:49:21.000 204 21203.53 36.09 42839.66 47799.88 2014-07-23 23:49:22.000 204 21203.53 36.02 42839.68 47799.92 2014-07-23 23:49:23.000 204 21203.54 35.93 42839.69 47799.92 2014-07-23 23:49:24.000 204 21203.58 35.84 42839.71 47799.95 2014-07-23 23:49:25.000 204 21203.59 35.79 42839.75 47800.02 2014-07-23 23:49:26.000 204 21203.59 35.76 42839.79 47800.05 2014-07-23 23:49:27.000 204 21203.57 35.73 42839.79 47800.06 2014-07-23 23:49:28.000 204 21203.60 35.73 42839.78 47800.05 2014-07-23 23:49:29.000 204 21203.60 35.72 42839.78 47800.05 2014-07-23 23:49:30.000 204 21203.64 35.65 42839.76 47800.05 2014-07-23 23:49:31.000 204 21203.66 35.61 42839.73 47800.06 2014-07-23 23:49:32.000 204 21203.70 35.60 42839.75 47800.08 2014-07-23 23:49:33.000 204 21203.69 35.58 42839.78 47800.07 2014-07-23 23:49:34.000 204 21203.71 35.50 42839.81 47800.09 2014-07-23 23:49:35.000 204 21203.71 35.45 42839.83 47800.11 2014-07-23 23:49:36.000 204 21203.73 35.38 42839.87 47800.14 2014-07-23 23:49:37.000 204 21203.73 35.34 42839.89 47800.18 2014-07-23 23:49:38.000 204 21203.79 35.35 42839.90 47800.20 2014-07-23 23:49:39.000 204 21203.85 35.34 42839.90 47800.23 2014-07-23 23:49:40.000 204 21203.89 35.26 42839.90 47800.26 2014-07-23 23:49:41.000 204 21203.96 35.21 42839.93 47800.30 2014-07-23 23:49:42.000 204 21204.04 35.19 42839.94 47800.35 2014-07-23 23:49:43.000 204 21204.07 35.18 42839.95 47800.39 2014-07-23 23:49:44.000 204 21204.11 35.16 42839.97 47800.39 2014-07-23 23:49:45.000 204 21204.14 35.15 42839.94 47800.44 2014-07-23 23:49:46.000 204 21204.21 35.09 42839.92 47800.44 2014-07-23 23:49:47.000 204 21204.24 35.05 42839.95 47800.47 2014-07-23 23:49:48.000 204 21204.25 35.01 42839.96 47800.49 2014-07-23 23:49:49.000 204 21204.29 34.97 42839.95 47800.50 2014-07-23 23:49:50.000 204 21204.32 34.95 42839.97 47800.54 2014-07-23 23:49:51.000 204 21204.35 34.92 42839.98 47800.53 2014-07-23 23:49:52.000 204 21204.37 34.89 42839.99 47800.56 2014-07-23 23:49:53.000 204 21204.36 34.84 42839.95 47800.57 2014-07-23 23:49:54.000 204 21204.36 34.81 42839.96 47800.56 2014-07-23 23:49:55.000 204 21204.39 34.78 42839.98 47800.58 2014-07-23 23:49:56.000 204 21204.37 34.73 42839.98 47800.58 2014-07-23 23:49:57.000 204 21204.35 34.68 42839.99 47800.57 2014-07-23 23:49:58.000 204 21204.32 34.66 42840.00 47800.61 2014-07-23 23:49:59.000 204 21204.30 34.67 42840.00 47800.58 2014-07-23 23:50:00.000 204 21204.32 34.65 42840.00 47800.59 2014-07-23 23:50:01.000 204 21204.30 34.64 42839.95 47800.57 2014-07-23 23:50:02.000 204 21204.30 34.62 42839.98 47800.57 2014-07-23 23:50:03.000 204 21204.26 34.61 42839.98 47800.57 2014-07-23 23:50:04.000 204 21204.25 34.61 42840.00 47800.55 2014-07-23 23:50:05.000 204 21204.23 34.58 42839.98 47800.53 2014-07-23 23:50:06.000 204 21204.21 34.55 42840.02 47800.54 2014-07-23 23:50:07.000 204 21204.17 34.55 42840.01 47800.51 2014-07-23 23:50:08.000 204 21204.15 34.56 42840.01 47800.52 2014-07-23 23:50:09.000 204 21204.12 34.55 42839.97 47800.49 2014-07-23 23:50:10.000 204 21204.11 34.53 42839.97 47800.46 2014-07-23 23:50:11.000 204 21204.08 34.55 42839.91 47800.47 2014-07-23 23:50:12.000 204 21204.06 34.55 42839.93 47800.44 2014-07-23 23:50:13.000 204 21204.08 34.54 42839.95 47800.43 2014-07-23 23:50:14.000 204 21204.05 34.57 42839.94 47800.42 2014-07-23 23:50:15.000 204 21204.03 34.55 42839.93 47800.44 2014-07-23 23:50:16.000 204 21204.03 34.54 42839.97 47800.43 2014-07-23 23:50:17.000 204 21204.03 34.54 42839.96 47800.41 2014-07-23 23:50:18.000 204 21203.98 34.54 42839.96 47800.42 2014-07-23 23:50:19.000 204 21203.95 34.52 42839.94 47800.40 2014-07-23 23:50:20.000 204 21203.92 34.54 42839.93 47800.39 2014-07-23 23:50:21.000 204 21203.92 34.53 42839.98 47800.39 2014-07-23 23:50:22.000 204 21203.90 34.48 42839.98 47800.38 2014-07-23 23:50:23.000 204 21203.87 34.46 42839.99 47800.37 2014-07-23 23:50:24.000 204 21203.89 34.46 42839.93 47800.37 2014-07-23 23:50:25.000 204 21203.91 34.39 42839.94 47800.36 2014-07-23 23:50:26.000 204 21203.88 34.32 42840.01 47800.39 2014-07-23 23:50:27.000 204 21203.88 34.30 42840.03 47800.40 2014-07-23 23:50:28.000 204 21203.87 34.28 42840.05 47800.44 2014-07-23 23:50:29.000 204 21203.85 34.28 42840.04 47800.46 2014-07-23 23:50:30.000 204 21203.85 34.29 42840.05 47800.44 2014-07-23 23:50:31.000 204 21203.81 34.29 42840.09 47800.44 2014-07-23 23:50:32.000 204 21203.77 34.28 42840.10 47800.44 2014-07-23 23:50:33.000 204 21203.73 34.26 42840.10 47800.41 2014-07-23 23:50:34.000 204 21203.73 34.23 42840.10 47800.42 2014-07-23 23:50:35.000 204 21203.68 34.22 42840.10 47800.42 2014-07-23 23:50:36.000 204 21203.69 34.20 42840.11 47800.40 2014-07-23 23:50:37.000 204 21203.68 34.18 42840.13 47800.41 2014-07-23 23:50:38.000 204 21203.64 34.18 42840.14 47800.40 2014-07-23 23:50:39.000 204 21203.68 34.14 42840.16 47800.42 2014-07-23 23:50:40.000 204 21203.67 34.10 42840.19 47800.42 2014-07-23 23:50:41.000 204 21203.69 34.07 42840.23 47800.46 2014-07-23 23:50:42.000 204 21203.69 34.06 42840.28 47800.50 2014-07-23 23:50:43.000 204 21203.69 34.06 42840.28 47800.50 2014-07-23 23:50:44.000 204 21203.68 34.06 42840.27 47800.52 2014-07-23 23:50:45.000 204 21203.68 34.07 42840.30 47800.55 2014-07-23 23:50:46.000 204 21203.68 34.09 42840.32 47800.57 2014-07-23 23:50:47.000 204 21203.70 34.13 42840.33 47800.56 2014-07-23 23:50:48.000 204 21203.72 34.15 42840.28 47800.57 2014-07-23 23:50:49.000 204 21203.70 34.17 42840.32 47800.57 2014-07-23 23:50:50.000 204 21203.71 34.20 42840.35 47800.58 2014-07-23 23:50:51.000 204 21203.74 34.23 42840.31 47800.58 2014-07-23 23:50:52.000 204 21203.69 34.27 42840.31 47800.59 2014-07-23 23:50:53.000 204 21203.71 34.31 42840.31 47800.59 2014-07-23 23:50:54.000 204 21203.69 34.35 42840.28 47800.59 2014-07-23 23:50:55.000 204 21203.68 34.43 42840.30 47800.56 2014-07-23 23:50:56.000 204 21203.66 34.47 42840.29 47800.57 2014-07-23 23:50:57.000 204 21203.69 34.51 42840.26 47800.56 2014-07-23 23:50:58.000 204 21203.70 34.58 42840.25 47800.51 2014-07-23 23:50:59.000 204 21203.68 34.65 42840.23 47800.52 2014-07-23 23:51:00.000 204 21203.67 34.70 42840.23 47800.52 2014-07-23 23:51:01.000 204 21203.63 34.73 42840.18 47800.50 2014-07-23 23:51:02.000 204 21203.66 34.79 42840.16 47800.50 2014-07-23 23:51:03.000 204 21203.66 34.84 42840.18 47800.49 2014-07-23 23:51:04.000 204 21203.66 34.87 42840.23 47800.47 2014-07-23 23:51:05.000 204 21203.65 34.90 42840.23 47800.51 2014-07-23 23:51:06.000 204 21203.66 34.96 42840.20 47800.49 2014-07-23 23:51:07.000 204 21203.67 35.05 42840.19 47800.51 2014-07-23 23:51:08.000 204 21203.67 35.10 42840.19 47800.50 2014-07-23 23:51:09.000 204 21203.68 35.16 42840.18 47800.47 2014-07-23 23:51:10.000 204 21203.68 35.21 42840.17 47800.47 2014-07-23 23:51:11.000 204 21203.70 35.25 42840.17 47800.45 2014-07-23 23:51:12.000 204 21203.68 35.32 42840.13 47800.46 2014-07-23 23:51:13.000 204 21203.68 35.38 42840.16 47800.47 2014-07-23 23:51:14.000 204 21203.70 35.44 42840.15 47800.44 2014-07-23 23:51:15.000 204 21203.72 35.50 42840.11 47800.45 2014-07-23 23:51:16.000 204 21203.73 35.56 42840.11 47800.46 2014-07-23 23:51:17.000 204 21203.77 35.61 42840.09 47800.46 2014-07-23 23:51:18.000 204 21203.81 35.64 42840.05 47800.46 2014-07-23 23:51:19.000 204 21203.79 35.70 42840.06 47800.45 2014-07-23 23:51:20.000 204 21203.83 35.76 42840.09 47800.45 2014-07-23 23:51:21.000 204 21203.86 35.77 42840.06 47800.47 2014-07-23 23:51:22.000 204 21203.87 35.80 42840.07 47800.47 2014-07-23 23:51:23.000 204 21203.87 35.81 42840.06 47800.47 2014-07-23 23:51:24.000 204 21203.90 35.85 42840.04 47800.48 2014-07-23 23:51:25.000 204 21203.93 35.88 42840.05 47800.47 2014-07-23 23:51:26.000 204 21203.97 35.89 42840.04 47800.49 2014-07-23 23:51:27.000 204 21203.98 35.89 42840.02 47800.49 2014-07-23 23:51:28.000 204 21204.01 35.90 42840.00 47800.50 2014-07-23 23:51:29.000 204 21204.03 35.91 42839.99 47800.49 2014-07-23 23:51:30.000 204 21204.02 35.92 42840.03 47800.50 2014-07-23 23:51:31.000 204 21204.02 35.92 42840.00 47800.53 2014-07-23 23:51:32.000 204 21204.05 35.94 42840.01 47800.53 2014-07-23 23:51:33.000 204 21204.08 35.93 42840.05 47800.53 2014-07-23 23:51:34.000 204 21204.10 35.91 42840.06 47800.54 2014-07-23 23:51:35.000 204 21204.12 35.92 42840.05 47800.53 2014-07-23 23:51:36.000 204 21204.12 35.90 42840.08 47800.56 2014-07-23 23:51:37.000 204 21204.14 35.90 42840.10 47800.58 2014-07-23 23:51:38.000 204 21204.16 35.90 42840.07 47800.58 2014-07-23 23:51:39.000 204 21204.20 35.87 42840.05 47800.58 2014-07-23 23:51:40.000 204 21204.22 35.84 42840.05 47800.59 2014-07-23 23:51:41.000 204 21204.24 35.85 42840.07 47800.62 2014-07-23 23:51:42.000 204 21204.21 35.84 42840.09 47800.65 2014-07-23 23:51:43.000 204 21204.23 35.83 42840.10 47800.65 2014-07-23 23:51:44.000 204 21204.28 35.81 42840.08 47800.66 2014-07-23 23:51:45.000 204 21204.28 35.81 42840.07 47800.66 2014-07-23 23:51:46.000 204 21204.28 35.79 42840.08 47800.67 2014-07-23 23:51:47.000 204 21204.30 35.74 42840.08 47800.68 2014-07-23 23:51:48.000 204 21204.31 35.71 42840.11 47800.70 2014-07-23 23:51:49.000 204 21204.32 35.70 42840.12 47800.70 2014-07-23 23:51:50.000 204 21204.32 35.70 42840.14 47800.73 2014-07-23 23:51:51.000 204 21204.35 35.69 42840.10 47800.73 2014-07-23 23:51:52.000 204 21204.36 35.67 42840.11 47800.71 2014-07-23 23:51:53.000 204 21204.33 35.65 42840.15 47800.72 2014-07-23 23:51:54.000 204 21204.33 35.63 42840.15 47800.72 2014-07-23 23:51:55.000 204 21204.28 35.67 42840.14 47800.73 2014-07-23 23:51:56.000 204 21204.25 35.75 42840.10 47800.70 2014-07-23 23:51:57.000 204 21204.19 35.74 42840.07 47800.64 2014-07-23 23:51:58.000 204 21204.17 35.68 42840.04 47800.59 2014-07-23 23:51:59.000 204 21204.18 35.64 42840.04 47800.54 2014-07-23 23:52:00.000 204 21204.13 35.71 42839.99 47800.58 2014-07-23 23:52:01.000 204 21204.05 35.80 42839.95 47800.51 2014-07-23 23:52:02.000 204 21204.00 35.86 42839.85 47800.42 2014-07-23 23:52:03.000 204 21203.97 35.89 42839.80 47800.32 2014-07-23 23:52:04.000 204 21203.98 35.86 42839.77 47800.25 2014-07-23 23:52:05.000 204 21203.96 35.83 42839.74 47800.24 2014-07-23 23:52:06.000 204 21203.98 35.80 42839.73 47800.20 2014-07-23 23:52:07.000 204 21203.97 35.83 42839.70 47800.17 2014-07-23 23:52:08.000 204 21203.94 35.87 42839.69 47800.15 2014-07-23 23:52:09.000 204 21203.86 35.89 42839.65 47800.13 2014-07-23 23:52:10.000 204 21203.85 35.90 42839.61 47800.07 2014-07-23 23:52:11.000 204 21203.84 35.91 42839.57 47800.04 2014-07-23 23:52:12.000 204 21203.86 35.93 42839.56 47800.01 2014-07-23 23:52:13.000 204 21203.84 35.95 42839.54 47799.97 2014-07-23 23:52:14.000 204 21203.84 35.95 42839.52 47799.96 2014-07-23 23:52:15.000 204 21203.88 35.96 42839.52 47799.95 2014-07-23 23:52:16.000 204 21203.89 35.93 42839.49 47799.94 2014-07-23 23:52:17.000 204 21203.94 35.88 42839.52 47799.96 2014-07-23 23:52:18.000 204 21203.97 35.79 42839.55 47799.96 2014-07-23 23:52:19.000 204 21203.97 35.75 42839.57 47800.02 2014-07-23 23:52:20.000 204 21203.99 35.73 42839.59 47800.09 2014-07-23 23:52:21.000 204 21204.06 35.72 42839.60 47800.11 2014-07-23 23:52:22.000 204 21204.05 35.72 42839.61 47800.12 2014-07-23 23:52:23.000 204 21204.05 35.70 42839.65 47800.15 2014-07-23 23:52:24.000 204 21204.09 35.67 42839.60 47800.14 2014-07-23 23:52:25.000 204 21204.13 35.64 42839.64 47800.14 2014-07-23 23:52:26.000 204 21204.15 35.59 42839.65 47800.20 2014-07-23 23:52:27.000 204 21204.18 35.52 42839.70 47800.24 2014-07-23 23:52:28.000 204 21204.22 35.50 42839.70 47800.27 2014-07-23 23:52:29.000 204 21204.22 35.48 42839.73 47800.31 2014-07-23 23:52:30.000 204 21204.24 35.47 42839.73 47800.33 2014-07-23 23:52:31.000 204 21204.29 35.39 42839.78 47800.33 2014-07-23 23:52:32.000 204 21204.29 35.33 42839.80 47800.35 2014-07-23 23:52:33.000 204 21204.33 35.26 42839.82 47800.42 2014-07-23 23:52:34.000 204 21204.34 35.21 42839.87 47800.46 2014-07-23 23:52:35.000 204 21204.37 35.17 42839.91 47800.49 2014-07-23 23:52:36.000 204 21204.38 35.14 42839.91 47800.50 2014-07-23 23:52:37.000 204 21204.40 35.08 42839.95 47800.56 2014-07-23 23:52:38.000 204 21204.41 35.03 42839.94 47800.57 2014-07-23 23:52:39.000 204 21204.41 34.99 42839.94 47800.59 2014-07-23 23:52:40.000 204 21204.40 34.94 42839.96 47800.61 2014-07-23 23:52:41.000 204 21204.41 34.89 42839.98 47800.60 2014-07-23 23:52:42.000 204 21204.40 34.87 42839.98 47800.64 2014-07-23 23:52:43.000 204 21204.40 34.82 42840.03 47800.64 2014-07-23 23:52:44.000 204 21204.41 34.77 42840.01 47800.64 2014-07-23 23:52:45.000 204 21204.40 34.74 42839.99 47800.65 2014-07-23 23:52:46.000 204 21204.42 34.69 42840.00 47800.66 2014-07-23 23:52:47.000 204 21204.45 34.63 42840.00 47800.66 2014-07-23 23:52:48.000 204 21204.48 34.59 42840.02 47800.68 2014-07-23 23:52:49.000 204 21204.48 34.55 42840.05 47800.67 2014-07-23 23:52:50.000 204 21204.48 34.54 42840.05 47800.71 2014-07-23 23:52:51.000 204 21204.50 34.53 42840.08 47800.70 2014-07-23 23:52:52.000 204 21204.55 34.48 42840.05 47800.73 2014-07-23 23:52:53.000 204 21204.58 34.44 42840.04 47800.71 2014-07-23 23:52:54.000 204 21204.60 34.41 42840.05 47800.76 2014-07-23 23:52:55.000 204 21204.64 34.36 42840.07 47800.76 2014-07-23 23:52:56.000 204 21204.66 34.35 42840.05 47800.78 2014-07-23 23:52:57.000 204 21204.69 34.32 42840.06 47800.80 2014-07-23 23:52:58.000 204 21204.71 34.26 42840.08 47800.82 2014-07-23 23:52:59.000 204 21204.76 34.21 42840.09 47800.83 2014-07-23 23:53:00.000 204 21204.81 34.15 42840.09 47800.88 2014-07-23 23:53:01.000 204 21204.84 34.10 42840.12 47800.87 2014-07-23 23:53:02.000 204 21204.87 34.07 42840.08 47800.90 2014-07-23 23:53:03.000 204 21204.87 34.05 42840.10 47800.92 2014-07-23 23:53:04.000 204 21204.89 34.01 42840.12 47800.94 2014-07-23 23:53:05.000 204 21204.90 33.96 42840.12 47800.94 2014-07-23 23:53:06.000 204 21204.93 33.90 42840.13 47800.95 2014-07-23 23:53:07.000 204 21204.95 33.91 42840.14 47800.99 2014-07-23 23:53:08.000 204 21204.97 33.90 42840.12 47800.97 2014-07-23 23:53:09.000 204 21204.97 33.89 42840.08 47800.96 2014-07-23 23:53:10.000 204 21204.98 33.85 42840.10 47800.94 2014-07-23 23:53:11.000 204 21204.98 33.81 42840.11 47800.96 2014-07-23 23:53:12.000 204 21204.98 33.76 42840.12 47800.98 2014-07-23 23:53:13.000 204 21205.00 33.69 42840.16 47800.98 2014-07-23 23:53:14.000 204 21205.04 33.65 42840.18 47801.04 2014-07-23 23:53:15.000 204 21205.05 33.62 42840.20 47801.03 2014-07-23 23:53:16.000 204 21205.03 33.60 42840.23 47801.09 2014-07-23 23:53:17.000 204 21205.03 33.58 42840.23 47801.10 2014-07-23 23:53:18.000 204 21205.04 33.56 42840.24 47801.11 2014-07-23 23:53:19.000 204 21205.04 33.57 42840.25 47801.13 2014-07-23 23:53:20.000 204 21205.05 33.59 42840.30 47801.14 2014-07-23 23:53:21.000 204 21205.05 33.60 42840.32 47801.15 2014-07-23 23:53:22.000 204 21205.02 33.59 42840.28 47801.14 2014-07-23 23:53:23.000 204 21204.99 33.61 42840.28 47801.16 2014-07-23 23:53:24.000 204 21204.96 33.63 42840.26 47801.15 2014-07-23 23:53:25.000 204 21204.94 33.63 42840.29 47801.17 2014-07-23 23:53:26.000 204 21204.93 33.63 42840.31 47801.15 2014-07-23 23:53:27.000 204 21204.92 33.66 42840.33 47801.14 2014-07-23 23:53:28.000 204 21204.88 33.67 42840.33 47801.16 2014-07-23 23:53:29.000 204 21204.88 33.68 42840.30 47801.11 2014-07-23 23:53:30.000 204 21204.87 33.70 42840.30 47801.12 2014-07-23 23:53:31.000 204 21204.83 33.74 42840.30 47801.12 2014-07-23 23:53:32.000 204 21204.77 33.81 42840.27 47801.11 2014-07-23 23:53:33.000 204 21204.77 33.87 42840.28 47801.06 2014-07-23 23:53:34.000 204 21204.73 33.90 42840.28 47801.08 2014-07-23 23:53:35.000 204 21204.75 33.94 42840.22 47801.04 2014-07-23 23:53:36.000 204 21204.72 33.97 42840.24 47801.02 2014-07-23 23:53:37.000 204 21204.68 34.03 42840.26 47801.02 2014-07-23 23:53:38.000 204 21204.67 34.07 42840.23 47801.00 2014-07-23 23:53:39.000 204 21204.69 34.11 42840.23 47800.98 2014-07-23 23:53:40.000 204 21204.66 34.13 42840.22 47800.96 2014-07-23 23:53:41.000 204 21204.64 34.13 42840.24 47800.95 2014-07-23 23:53:42.000 204 21204.59 34.14 42840.25 47800.92 2014-07-23 23:53:43.000 204 21204.57 34.18 42840.24 47800.91 2014-07-23 23:53:44.000 204 21204.56 34.21 42840.21 47800.90 2014-07-23 23:53:45.000 204 21204.54 34.26 42840.22 47800.88 2014-07-23 23:53:46.000 204 21204.53 34.29 42840.21 47800.86 2014-07-23 23:53:47.000 204 21204.49 34.33 42840.18 47800.84 2014-07-23 23:53:48.000 204 21204.47 34.41 42840.19 47800.83 2014-07-23 23:53:49.000 204 21204.47 34.46 42840.16 47800.83 2014-07-23 23:53:50.000 204 21204.45 34.51 42840.20 47800.77 2014-07-23 23:53:51.000 204 21204.40 34.56 42840.20 47800.79 2014-07-23 23:53:52.000 204 21204.36 34.62 42840.18 47800.79 2014-07-23 23:53:53.000 204 21204.36 34.69 42840.16 47800.75 2014-07-23 23:53:54.000 204 21204.34 34.74 42840.15 47800.75 2014-07-23 23:53:55.000 204 21204.32 34.80 42840.13 47800.74 2014-07-23 23:53:56.000 204 21204.31 34.84 42840.13 47800.72 2014-07-23 23:53:57.000 204 21204.30 34.88 42840.10 47800.73 2014-07-23 23:53:58.000 204 21204.31 34.90 42840.17 47800.70 2014-07-23 23:53:59.000 204 21204.29 34.96 42840.14 47800.72 2014-07-23 23:54:00.000 204 21204.28 35.03 42840.15 47800.69 2014-07-23 23:54:01.000 204 21204.27 35.07 42840.13 47800.68 2014-07-23 23:54:02.000 204 21204.25 35.14 42840.09 47800.68 2014-07-23 23:54:03.000 204 21204.27 35.20 42840.08 47800.67 2014-07-23 23:54:04.000 204 21204.30 35.27 42840.09 47800.68 2014-07-23 23:54:05.000 204 21204.30 35.35 42840.08 47800.67 2014-07-23 23:54:06.000 204 21204.32 35.39 42840.08 47800.66 2014-07-23 23:54:07.000 204 21204.31 35.45 42840.06 47800.64 2014-07-23 23:54:08.000 204 21204.34 35.48 42840.09 47800.66 2014-07-23 23:54:09.000 204 21204.32 35.51 42840.11 47800.65 2014-07-23 23:54:10.000 204 21204.35 35.56 42840.07 47800.67 2014-07-23 23:54:11.000 204 21204.35 35.61 42840.08 47800.66 2014-07-23 23:54:12.000 204 21204.38 35.66 42840.06 47800.66 2014-07-23 23:54:13.000 204 21204.39 35.72 42840.05 47800.64 2014-07-23 23:54:14.000 204 21204.37 35.77 42840.02 47800.67 2014-07-23 23:54:15.000 204 21204.37 35.83 42840.02 47800.68 2014-07-23 23:54:16.000 204 21204.40 35.88 42840.01 47800.66 2014-07-23 23:54:17.000 204 21204.40 35.93 42840.02 47800.65 2014-07-23 23:54:18.000 204 21204.44 35.97 42840.00 47800.65 2014-07-23 23:54:19.000 204 21204.45 36.02 42839.97 47800.66 2014-07-23 23:54:20.000 204 21204.47 36.06 42840.01 47800.65 2014-07-23 23:54:21.000 204 21204.49 36.11 42840.01 47800.65 2014-07-23 23:54:22.000 204 21204.49 36.17 42840.01 47800.69 2014-07-23 23:54:23.000 204 21204.51 36.19 42839.99 47800.69 2014-07-23 23:54:24.000 204 21204.51 36.24 42839.96 47800.68 2014-07-23 23:54:25.000 204 21204.51 36.29 42840.01 47800.70 2014-07-23 23:54:26.000 204 21204.48 36.40 42839.97 47800.68 2014-07-23 23:54:27.000 204 21204.47 36.52 42839.90 47800.63 2014-07-23 23:54:28.000 204 21204.46 36.60 42839.88 47800.57 2014-07-23 23:54:29.000 204 21204.45 36.62 42839.83 47800.51 2014-07-23 23:54:30.000 204 21204.45 36.65 42839.77 47800.47 2014-07-23 23:54:31.000 204 21204.42 36.72 42839.71 47800.44 2014-07-23 23:54:32.000 204 21204.41 36.85 42839.63 47800.42 2014-07-23 23:54:33.000 204 21204.42 37.01 42839.55 47800.31 2014-07-23 23:54:34.000 204 21204.39 37.11 42839.43 47800.25 2014-07-23 23:54:35.000 204 21204.42 37.17 42839.34 47800.15 2014-07-23 23:54:36.000 204 21204.43 37.22 42839.30 47800.10 2014-07-23 23:54:37.000 204 21204.48 37.27 42839.28 47800.04 2014-07-23 23:54:38.000 204 21204.51 37.29 42839.24 47800.04 2014-07-23 23:54:39.000 204 21204.55 37.28 42839.24 47800.04 2014-07-23 23:54:40.000 204 21204.60 37.32 42839.23 47800.02 2014-07-23 23:54:41.000 204 21204.66 37.33 42839.21 47800.04 2014-07-23 23:54:42.000 204 21204.69 37.34 42839.18 47800.04 2014-07-23 23:54:43.000 204 21204.71 37.34 42839.18 47800.05 2014-07-23 23:54:44.000 204 21204.75 37.35 42839.19 47800.07 2014-07-23 23:54:45.000 204 21204.78 37.36 42839.23 47800.09 2014-07-23 23:54:46.000 204 21204.79 37.37 42839.18 47800.10 2014-07-23 23:54:47.000 204 21204.80 37.37 42839.21 47800.10 2014-07-23 23:54:48.000 204 21204.86 37.34 42839.21 47800.12 2014-07-23 23:54:49.000 204 21204.91 37.34 42839.24 47800.14 2014-07-23 23:54:50.000 204 21204.97 37.31 42839.22 47800.18 2014-07-23 23:54:51.000 204 21204.99 37.30 42839.24 47800.18 2014-07-23 23:54:52.000 204 21205.01 37.29 42839.25 47800.21 2014-07-23 23:54:53.000 204 21205.04 37.25 42839.28 47800.23 2014-07-23 23:54:54.000 204 21205.08 37.20 42839.25 47800.26 2014-07-23 23:54:55.000 204 21205.14 37.17 42839.32 47800.30 2014-07-23 23:54:56.000 204 21205.15 37.14 42839.31 47800.32 2014-07-23 23:54:57.000 204 21205.16 37.15 42839.30 47800.35 2014-07-23 23:54:58.000 204 21205.17 37.13 42839.29 47800.36 2014-07-23 23:54:59.000 204 21205.20 37.11 42839.30 47800.36 2014-07-23 23:55:00.000 204 21205.22 37.07 42839.28 47800.36 2014-07-23 23:55:01.000 204 21205.24 37.03 42839.26 47800.39 2014-07-23 23:55:02.000 204 21205.29 36.92 42839.32 47800.41 2014-07-23 23:55:03.000 204 21205.30 36.81 42839.35 47800.42 2014-07-23 23:55:04.000 204 21205.36 36.69 42839.41 47800.49 2014-07-23 23:55:05.000 204 21205.38 36.60 42839.48 47800.57 2014-07-23 23:55:06.000 204 21205.40 36.53 42839.51 47800.63 2014-07-23 23:55:07.000 204 21205.44 36.48 42839.60 47800.68 2014-07-23 23:55:08.000 204 21205.43 36.43 42839.62 47800.74 2014-07-23 23:55:09.000 204 21205.44 36.38 42839.66 47800.78 2014-07-23 23:55:10.000 204 21205.46 36.33 42839.69 47800.79 2014-07-23 23:55:11.000 204 21205.50 36.28 42839.73 47800.82 2014-07-23 23:55:12.000 204 21205.50 36.21 42839.74 47800.86 2014-07-23 23:55:13.000 204 21205.52 36.17 42839.73 47800.91 2014-07-23 23:55:14.000 204 21205.50 36.13 42839.78 47800.92 2014-07-23 23:55:15.000 204 21205.49 36.11 42839.81 47800.96 2014-07-23 23:55:16.000 204 21205.51 36.07 42839.84 47800.98 2014-07-23 23:55:17.000 204 21205.54 36.02 42839.87 47801.00 2014-07-23 23:55:18.000 204 21205.52 35.97 42839.87 47801.01 2014-07-23 23:55:19.000 204 21205.53 35.93 42839.89 47801.03 2014-07-23 23:55:20.000 204 21205.56 35.87 42839.91 47801.05 2014-07-23 23:55:21.000 204 21205.56 35.82 42839.91 47801.04 2014-07-23 23:55:22.000 204 21205.54 35.77 42839.92 47801.09 2014-07-23 23:55:23.000 204 21205.58 35.75 42839.91 47801.08 2014-07-23 23:55:24.000 204 21205.60 35.67 42839.97 47801.10 2014-07-23 23:55:25.000 204 21205.58 35.64 42839.97 47801.11 2014-07-23 23:55:26.000 204 21205.60 35.56 42839.98 47801.15 2014-07-23 23:55:27.000 204 21205.58 35.53 42839.98 47801.13 2014-07-23 23:55:28.000 204 21205.58 35.51 42839.98 47801.13 2014-07-23 23:55:29.000 204 21205.59 35.47 42839.95 47801.15 2014-07-23 23:55:30.000 204 21205.60 35.42 42839.97 47801.14 2014-07-23 23:55:31.000 204 21205.59 35.36 42839.97 47801.15 2014-07-23 23:55:32.000 204 21205.63 35.34 42839.97 47801.15 2014-07-23 23:55:33.000 204 21205.63 35.30 42839.95 47801.16 2014-07-23 23:55:34.000 204 21205.60 35.26 42839.95 47801.16 2014-07-23 23:55:35.000 204 21205.60 35.21 42839.95 47801.16 2014-07-23 23:55:36.000 204 21205.60 35.16 42839.94 47801.17 2014-07-23 23:55:37.000 204 21205.59 35.10 42839.98 47801.16 2014-07-23 23:55:38.000 204 21205.62 35.04 42839.99 47801.16 2014-07-23 23:55:39.000 204 21205.62 34.99 42839.97 47801.20 2014-07-23 23:55:40.000 204 21205.64 34.91 42839.95 47801.21 2014-07-23 23:55:41.000 204 21205.61 34.83 42840.01 47801.19 2014-07-23 23:55:42.000 204 21205.57 34.78 42840.05 47801.20 2014-07-23 23:55:43.000 204 21205.58 34.72 42840.07 47801.22 2014-07-23 23:55:44.000 204 21205.57 34.66 42840.07 47801.25 2014-07-23 23:55:45.000 204 21205.58 34.61 42840.10 47801.22 2014-07-23 23:55:46.000 204 21205.59 34.56 42840.08 47801.26 2014-07-23 23:55:47.000 204 21205.62 34.49 42840.12 47801.25 2014-07-23 23:55:48.000 204 21205.59 34.45 42840.12 47801.27 2014-07-23 23:55:49.000 204 21205.57 34.41 42840.14 47801.25 2014-07-23 23:55:50.000 204 21205.57 34.34 42840.16 47801.26 2014-07-23 23:55:51.000 204 21205.54 34.28 42840.18 47801.27 2014-07-23 23:55:52.000 204 21205.55 34.27 42840.15 47801.25 2014-07-23 23:55:53.000 204 21205.56 34.23 42840.15 47801.26 2014-07-23 23:55:54.000 204 21205.54 34.21 42840.13 47801.26 2014-07-23 23:55:55.000 204 21205.54 34.17 42840.12 47801.25 2014-07-23 23:55:56.000 204 21205.51 34.13 42840.13 47801.25 2014-07-23 23:55:57.000 204 21205.52 34.10 42840.09 47801.22 2014-07-23 23:55:58.000 204 21205.50 34.04 42840.10 47801.24 2014-07-23 23:55:59.000 204 21205.46 34.00 42840.12 47801.22 2014-07-23 23:56:00.000 204 21205.48 33.97 42840.14 47801.21 2014-07-23 23:56:01.000 204 21205.50 33.91 42840.15 47801.22 2014-07-23 23:56:02.000 204 21205.48 33.84 42840.13 47801.20 2014-07-23 23:56:03.000 204 21205.48 33.77 42840.16 47801.22 2014-07-23 23:56:04.000 204 21205.51 33.71 42840.23 47801.24 2014-07-23 23:56:05.000 204 21205.51 33.63 42840.25 47801.28 2014-07-23 23:56:06.000 204 21205.50 33.55 42840.26 47801.32 2014-07-23 23:56:07.000 204 21205.52 33.52 42840.29 47801.36 2014-07-23 23:56:08.000 204 21205.52 33.49 42840.33 47801.38 2014-07-23 23:56:09.000 204 21205.51 33.47 42840.35 47801.41 2014-07-23 23:56:10.000 204 21205.50 33.46 42840.36 47801.44 2014-07-23 23:56:11.000 204 21205.49 33.45 42840.36 47801.44 2014-07-23 23:56:12.000 204 21205.53 33.38 42840.36 47801.45 2014-07-23 23:56:13.000 204 21205.54 33.35 42840.43 47801.46 2014-07-23 23:56:14.000 204 21205.52 33.36 42840.40 47801.47 2014-07-23 23:56:15.000 204 21205.52 33.30 42840.38 47801.49 2014-07-23 23:56:16.000 204 21205.54 33.28 42840.41 47801.50 2014-07-23 23:56:17.000 204 21205.52 33.30 42840.40 47801.48 2014-07-23 23:56:18.000 204 21205.53 33.26 42840.43 47801.49 2014-07-23 23:56:19.000 204 21205.51 33.25 42840.45 47801.49 2014-07-23 23:56:20.000 204 21205.51 33.26 42840.49 47801.50 2014-07-23 23:56:21.000 204 21205.50 33.23 42840.44 47801.49 2014-07-23 23:56:22.000 204 21205.53 33.19 42840.45 47801.52 2014-07-23 23:56:23.000 204 21205.51 33.19 42840.49 47801.53 2014-07-23 23:56:24.000 204 21205.52 33.19 42840.49 47801.51 2014-07-23 23:56:25.000 204 21205.55 33.18 42840.49 47801.52 2014-07-23 23:56:26.000 204 21205.53 33.21 42840.48 47801.53 2014-07-23 23:56:27.000 204 21205.53 33.21 42840.48 47801.55 2014-07-23 23:56:28.000 204 21205.53 33.22 42840.49 47801.52 2014-07-23 23:56:29.000 204 21205.51 33.22 42840.48 47801.51 2014-07-23 23:56:30.000 204 21205.52 33.25 42840.43 47801.51 2014-07-23 23:56:31.000 204 21205.50 33.25 42840.41 47801.51 2014-07-23 23:56:32.000 204 21205.49 33.26 42840.42 47801.50 2014-07-23 23:56:33.000 204 21205.48 33.26 42840.41 47801.51 2014-07-23 23:56:34.000 204 21205.46 33.27 42840.42 47801.48 2014-07-23 23:56:35.000 204 21205.43 33.29 42840.45 47801.50 2014-07-23 23:56:36.000 204 21205.43 33.30 42840.45 47801.48 2014-07-23 23:56:37.000 204 21205.39 33.32 42840.44 47801.47 2014-07-23 23:56:38.000 204 21205.40 33.36 42840.45 47801.44 2014-07-23 23:56:39.000 204 21205.40 33.38 42840.43 47801.46 2014-07-23 23:56:40.000 204 21205.39 33.40 42840.44 47801.43 2014-07-23 23:56:41.000 204 21205.39 33.45 42840.44 47801.43 2014-07-23 23:56:42.000 204 21205.38 33.45 42840.41 47801.44 2014-07-23 23:56:43.000 204 21205.40 33.48 42840.39 47801.43 2014-07-23 23:56:44.000 204 21205.41 33.52 42840.42 47801.40 2014-07-23 23:56:45.000 204 21205.39 33.52 42840.42 47801.44 2014-07-23 23:56:46.000 204 21205.39 33.53 42840.40 47801.40 2014-07-23 23:56:47.000 204 21205.40 33.59 42840.37 47801.41 2014-07-23 23:56:48.000 204 21205.41 33.63 42840.38 47801.40 2014-07-23 23:56:49.000 204 21205.41 33.63 42840.38 47801.40 2014-07-23 23:56:50.000 204 21205.44 33.64 42840.37 47801.39 2014-07-23 23:56:51.000 204 21205.43 33.64 42840.36 47801.40 2014-07-23 23:56:52.000 204 21205.41 33.65 42840.36 47801.38 2014-07-23 23:56:53.000 204 21205.42 33.70 42840.37 47801.37 2014-07-23 23:56:54.000 204 21205.43 33.74 42840.38 47801.37 2014-07-23 23:56:55.000 204 21205.44 33.77 42840.38 47801.37 2014-07-23 23:56:56.000 204 21205.42 33.79 42840.35 47801.38 2014-07-23 23:56:57.000 204 21205.43 33.80 42840.34 47801.37 2014-07-23 23:56:58.000 204 21205.42 33.81 42840.36 47801.37 2014-07-23 23:56:59.000 204 21205.46 33.84 42840.36 47801.38 2014-07-23 23:57:00.000 204 21205.45 33.86 42840.34 47801.34 2014-07-23 23:57:01.000 204 21205.45 33.89 42840.33 47801.37 2014-07-23 23:57:02.000 204 21205.46 33.92 42840.32 47801.36 2014-07-23 23:57:03.000 204 21205.45 33.94 42840.36 47801.35 2014-07-23 23:57:04.000 204 21205.44 33.95 42840.36 47801.36 2014-07-23 23:57:05.000 204 21205.44 33.97 42840.34 47801.36 2014-07-23 23:57:06.000 204 21205.43 33.99 42840.32 47801.36 2014-07-23 23:57:07.000 204 21205.43 34.03 42840.32 47801.35 2014-07-23 23:57:08.000 204 21205.44 34.03 42840.33 47801.34 2014-07-23 23:57:09.000 204 21205.43 34.05 42840.35 47801.35 2014-07-23 23:57:10.000 204 21205.42 34.10 42840.34 47801.35 2014-07-23 23:57:11.000 204 21205.44 34.10 42840.34 47801.35 2014-07-23 23:57:12.000 204 21205.45 34.12 42840.34 47801.36 2014-07-23 23:57:13.000 204 21205.45 34.14 42840.34 47801.37 2014-07-23 23:57:14.000 204 21205.47 34.16 42840.32 47801.36 2014-07-23 23:57:15.000 204 21205.50 34.17 42840.33 47801.37 2014-07-23 23:57:16.000 204 21205.52 34.17 42840.31 47801.38 2014-07-23 23:57:17.000 204 21205.51 34.19 42840.32 47801.39 2014-07-23 23:57:18.000 204 21205.50 34.21 42840.31 47801.38 2014-07-23 23:57:19.000 204 21205.48 34.24 42840.30 47801.40 2014-07-23 23:57:20.000 204 21205.52 34.23 42840.29 47801.40 2014-07-23 23:57:21.000 204 21205.51 34.24 42840.31 47801.41 2014-07-23 23:57:22.000 204 21205.53 34.24 42840.31 47801.43 2014-07-23 23:57:23.000 204 21205.55 34.27 42840.33 47801.41 2014-07-23 23:57:24.000 204 21205.56 34.29 42840.35 47801.43 2014-07-23 23:57:25.000 204 21205.57 34.29 42840.32 47801.43 2014-07-23 23:57:26.000 204 21205.56 34.31 42840.32 47801.42 2014-07-23 23:57:27.000 204 21205.54 34.32 42840.32 47801.43 2014-07-23 23:57:28.000 204 21205.57 34.32 42840.31 47801.42 2014-07-23 23:57:29.000 204 21205.58 34.33 42840.29 47801.43 2014-07-23 23:57:30.000 204 21205.57 34.34 42840.33 47801.42 2014-07-23 23:57:31.000 204 21205.60 34.34 42840.33 47801.42 2014-07-23 23:57:32.000 204 21205.60 34.36 42840.32 47801.41 2014-07-23 23:57:33.000 204 21205.59 34.38 42840.34 47801.43 2014-07-23 23:57:34.000 204 21205.53 34.44 42840.31 47801.40 2014-07-23 23:57:35.000 204 21205.43 34.55 42840.29 47801.37 2014-07-23 23:57:36.000 204 21205.37 34.61 42840.21 47801.28 2014-07-23 23:57:37.000 204 21205.34 34.65 42840.10 47801.20 2014-07-23 23:57:38.000 204 21205.33 34.66 42840.05 47801.15 2014-07-23 23:57:39.000 204 21205.32 34.65 42840.03 47801.09 2014-07-23 23:57:40.000 204 21205.31 34.64 42840.02 47801.05 2014-07-23 23:57:41.000 204 21205.29 34.65 42840.00 47801.04 2014-07-23 23:57:42.000 204 21205.19 34.82 42839.93 47800.99 2014-07-23 23:57:43.000 204 21205.13 34.96 42839.86 47800.95 2014-07-23 23:57:44.000 204 21205.15 35.05 42839.77 47800.81 2014-07-23 23:57:45.000 204 21205.09 35.12 42839.66 47800.68 2014-07-23 23:57:46.000 204 21205.08 35.11 42839.58 47800.62 2014-07-23 23:57:47.000 204 21205.08 35.11 42839.53 47800.52 2014-07-23 23:57:48.000 204 21205.10 35.11 42839.48 47800.51 2014-07-23 23:57:49.000 204 21205.07 35.09 42839.47 47800.47 2014-07-23 23:57:50.000 204 21205.04 35.08 42839.47 47800.42 2014-07-23 23:57:51.000 204 21205.05 35.07 42839.46 47800.41 2014-07-23 23:57:52.000 204 21205.05 35.06 42839.44 47800.41 2014-07-23 23:57:53.000 204 21205.08 35.04 42839.44 47800.40 2014-07-23 23:57:54.000 204 21205.07 35.05 42839.44 47800.42 2014-07-23 23:57:55.000 204 21205.08 35.03 42839.42 47800.39 2014-07-23 23:57:56.000 204 21205.06 35.02 42839.45 47800.40 2014-07-23 23:57:57.000 204 21205.06 34.98 42839.45 47800.41 2014-07-23 23:57:58.000 204 21205.06 34.97 42839.44 47800.41 2014-07-23 23:57:59.000 204 21205.07 34.98 42839.44 47800.41 2014-07-23 23:58:00.000 204 21205.06 34.95 42839.48 47800.41 2014-07-23 23:58:01.000 204 21205.07 34.92 42839.47 47800.41 2014-07-23 23:58:02.000 204 21205.07 34.92 42839.47 47800.43 2014-07-23 23:58:03.000 204 21205.07 34.90 42839.44 47800.43 2014-07-23 23:58:04.000 204 21205.06 34.89 42839.46 47800.43 2014-07-23 23:58:05.000 204 21205.08 34.86 42839.49 47800.45 2014-07-23 23:58:06.000 204 21205.10 34.83 42839.47 47800.47 2014-07-23 23:58:07.000 204 21205.10 34.84 42839.49 47800.46 2014-07-23 23:58:08.000 204 21205.10 34.83 42839.49 47800.46 2014-07-23 23:58:09.000 204 21205.11 34.81 42839.48 47800.46 2014-07-23 23:58:10.000 204 21205.12 34.75 42839.50 47800.49 2014-07-23 23:58:11.000 204 21205.11 34.73 42839.51 47800.48 2014-07-23 23:58:12.000 204 21205.14 34.68 42839.54 47800.50 2014-07-23 23:58:13.000 204 21205.15 34.66 42839.56 47800.52 2014-07-23 23:58:14.000 204 21205.14 34.59 42839.59 47800.52 2014-07-23 23:58:15.000 204 21205.14 34.52 42839.64 47800.58 2014-07-23 23:58:16.000 204 21205.14 34.49 42839.68 47800.60 2014-07-23 23:58:17.000 204 21205.15 34.49 42839.70 47800.64 2014-07-23 23:58:18.000 204 21205.15 34.48 42839.72 47800.66 2014-07-23 23:58:19.000 204 21205.14 34.45 42839.67 47800.64 2014-07-23 23:58:20.000 204 21205.11 34.45 42839.68 47800.63 2014-07-23 23:58:21.000 204 21205.12 34.41 42839.70 47800.66 2014-07-23 23:58:22.000 204 21205.12 34.38 42839.70 47800.66 2014-07-23 23:58:23.000 204 21205.11 34.31 42839.76 47800.67 2014-07-23 23:58:24.000 204 21205.11 34.27 42839.79 47800.71 2014-07-23 23:58:25.000 204 21205.09 34.30 42839.82 47800.75 2014-07-23 23:58:26.000 204 21205.06 34.32 42839.79 47800.70 2014-07-23 23:58:27.000 204 21205.02 34.29 42839.73 47800.68 2014-07-23 23:58:28.000 204 21205.04 34.22 42839.77 47800.66 2014-07-23 23:58:29.000 204 21205.04 34.14 42839.76 47800.67 2014-07-23 23:58:30.000 204 21205.01 34.07 42839.79 47800.70 2014-07-23 23:58:31.000 204 21205.02 34.00 42839.83 47800.71 2014-07-23 23:58:32.000 204 21205.02 33.90 42839.91 47800.79 2014-07-23 23:58:33.000 204 21205.06 33.83 42839.93 47800.85 2014-07-23 23:58:34.000 204 21205.08 33.76 42840.01 47800.90 2014-07-23 23:58:35.000 204 21205.09 33.73 42840.07 47800.97 2014-07-23 23:58:36.000 204 21205.11 33.72 42840.11 47801.01 2014-07-23 23:58:37.000 204 21205.09 33.73 42840.13 47801.04 2014-07-23 23:58:38.000 204 21205.08 33.74 42840.14 47801.07 2014-07-23 23:58:39.000 204 21205.11 33.73 42840.13 47801.07 2014-07-23 23:58:40.000 204 21205.10 33.70 42840.13 47801.10 2014-07-23 23:58:41.000 204 21205.12 33.64 42840.17 47801.08 2014-07-23 23:58:42.000 204 21205.12 33.61 42840.19 47801.12 2014-07-23 23:58:43.000 204 21205.15 33.58 42840.22 47801.10 2014-07-23 23:58:44.000 204 21205.12 33.57 42840.21 47801.14 2014-07-23 23:58:45.000 204 21205.09 33.59 42840.19 47801.12 2014-07-23 23:58:46.000 204 21205.07 33.55 42840.19 47801.14 2014-07-23 23:58:47.000 204 21205.05 33.53 42840.20 47801.12 2014-07-23 23:58:48.000 204 21205.05 33.51 42840.21 47801.13 2014-07-23 23:58:49.000 204 21205.02 33.48 42840.22 47801.10 2014-07-23 23:58:50.000 204 21205.03 33.48 42840.20 47801.13 2014-07-23 23:58:51.000 204 21205.02 33.50 42840.20 47801.12 2014-07-23 23:58:52.000 204 21205.02 33.50 42840.20 47801.13 2014-07-23 23:58:53.000 204 21204.97 33.51 42840.20 47801.10 2014-07-23 23:58:54.000 204 21204.99 33.51 42840.19 47801.07 2014-07-23 23:58:55.000 204 21204.95 33.50 42840.19 47801.09 2014-07-23 23:58:56.000 204 21204.91 33.53 42840.21 47801.06 2014-07-23 23:58:57.000 204 21204.93 33.57 42840.16 47801.04 2014-07-23 23:58:58.000 204 21204.91 33.60 42840.16 47801.01 2014-07-23 23:58:59.000 204 21204.89 33.61 42840.14 47800.96 2014-07-23 23:59:00.000 204 21204.85 33.61 42840.10 47800.94 2014-07-23 23:59:01.000 204 21204.85 33.62 42840.08 47800.91 2014-07-23 23:59:02.000 204 21204.84 33.63 42840.09 47800.90 2014-07-23 23:59:03.000 204 21204.82 33.64 42840.08 47800.89 2014-07-23 23:59:04.000 204 21204.82 33.65 42840.07 47800.88 2014-07-23 23:59:05.000 204 21204.83 33.66 42840.06 47800.88 2014-07-23 23:59:06.000 204 21204.83 33.64 42840.04 47800.85 2014-07-23 23:59:07.000 204 21204.82 33.63 42840.06 47800.86 2014-07-23 23:59:08.000 204 21204.80 33.62 42840.04 47800.84 2014-07-23 23:59:09.000 204 21204.80 33.60 42840.04 47800.83 2014-07-23 23:59:10.000 204 21204.84 33.54 42840.08 47800.86 2014-07-23 23:59:11.000 204 21204.82 33.52 42840.13 47800.89 2014-07-23 23:59:12.000 204 21204.83 33.53 42840.14 47800.90 2014-07-23 23:59:13.000 204 21204.86 33.57 42840.11 47800.95 2014-07-23 23:59:14.000 204 21204.84 33.56 42840.13 47800.93 2014-07-23 23:59:15.000 204 21204.85 33.57 42840.16 47800.92 2014-07-23 23:59:16.000 204 21204.85 33.58 42840.15 47800.92 2014-07-23 23:59:17.000 204 21204.84 33.61 42840.13 47800.94 2014-07-23 23:59:18.000 204 21204.82 33.64 42840.14 47800.91 2014-07-23 23:59:19.000 204 21204.82 33.68 42840.11 47800.91 2014-07-23 23:59:20.000 204 21204.81 33.68 42840.10 47800.91 2014-07-23 23:59:21.000 204 21204.81 33.71 42840.08 47800.91 2014-07-23 23:59:22.000 204 21204.78 33.77 42840.02 47800.91 2014-07-23 23:59:23.000 204 21204.76 33.81 42840.04 47800.86 2014-07-23 23:59:24.000 204 21204.78 33.83 42840.02 47800.83 2014-07-23 23:59:25.000 204 21204.78 33.84 42840.04 47800.81 2014-07-23 23:59:26.000 204 21204.77 33.86 42840.02 47800.79 2014-07-23 23:59:27.000 204 21204.77 33.86 42840.02 47800.80 2014-07-23 23:59:28.000 204 21204.77 33.87 42839.98 47800.77 2014-07-23 23:59:29.000 204 21204.76 33.88 42839.99 47800.77 2014-07-23 23:59:30.000 204 21204.73 33.90 42840.02 47800.76 2014-07-23 23:59:31.000 204 21204.73 33.88 42840.02 47800.76 2014-07-23 23:59:32.000 204 21204.77 33.84 42840.01 47800.78 2014-07-23 23:59:33.000 204 21204.78 33.78 42840.03 47800.80 2014-07-23 23:59:34.000 204 21204.77 33.75 42840.11 47800.85 2014-07-23 23:59:35.000 204 21204.77 33.73 42840.15 47800.88 2014-07-23 23:59:36.000 204 21204.81 33.71 42840.17 47800.90 2014-07-23 23:59:37.000 204 21204.79 33.70 42840.22 47800.97 2014-07-23 23:59:38.000 204 21204.79 33.72 42840.20 47801.00 2014-07-23 23:59:39.000 204 21204.79 33.75 42840.23 47800.98 2014-07-23 23:59:40.000 204 21204.77 33.76 42840.26 47801.04 2014-07-23 23:59:41.000 204 21204.77 33.78 42840.27 47801.02 2014-07-23 23:59:42.000 204 21204.78 33.79 42840.29 47801.03 2014-07-23 23:59:43.000 204 21204.80 33.80 42840.29 47801.04 2014-07-23 23:59:44.000 204 21204.80 33.81 42840.28 47801.05 2014-07-23 23:59:45.000 204 21204.81 33.82 42840.31 47801.05 2014-07-23 23:59:46.000 204 21204.80 33.84 42840.32 47801.08 2014-07-23 23:59:47.000 204 21204.81 33.84 42840.32 47801.06 2014-07-23 23:59:48.000 204 21204.79 33.89 42840.33 47801.09 2014-07-23 23:59:49.000 204 21204.79 33.90 42840.34 47801.10 2014-07-23 23:59:50.000 204 21204.79 33.88 42840.35 47801.09 2014-07-23 23:59:51.000 204 21204.76 33.89 42840.37 47801.11 2014-07-23 23:59:52.000 204 21204.76 33.89 42840.39 47801.13 2014-07-23 23:59:53.000 204 21204.77 33.91 42840.41 47801.15 2014-07-23 23:59:54.000 204 21204.75 33.91 42840.37 47801.14 2014-07-23 23:59:55.000 204 21204.73 33.91 42840.40 47801.13 2014-07-23 23:59:56.000 204 21204.74 33.92 42840.41 47801.18 2014-07-23 23:59:57.000 204 21204.74 33.92 42840.40 47801.15 2014-07-23 23:59:58.000 204 21204.72 33.97 42840.41 47801.18 2014-07-23 23:59:59.000 204 21204.69 34.00 42840.44 47801.16